ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Shaft-RPM_Device-Message
2025-01-11T23:59:59.7269459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T00:00:00.7580708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2025-01-12T00:00:01.7578627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.45,5963
2025-01-12T00:00:02.7616195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2025-01-12T00:00:03.7769752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.75,5983
2025-01-12T00:00:04.8080076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2025-01-12T00:00:05.8000952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2025-01-12T00:00:06.8089392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T00:00:07.8156707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-12T00:00:08.8275322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-12T00:00:09.8273344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-12T00:00:10.8298909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-12T00:00:11.8316197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T00:00:12.8314047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.97,6134
2025-01-12T00:00:13.8484633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-12T00:00:14.8522822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T00:00:15.8677789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2025-01-12T00:00:16.8675869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2025-01-12T00:00:17.8829908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2025-01-12T00:00:18.8827428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-12T00:00:19.9138524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-12T00:00:20.8980077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-12T00:00:21.8978015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-12T00:00:22.9041641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-12T00:00:23.9038901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2025-01-12T00:00:24.9037991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2025-01-12T00:00:25.9035230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2025-01-12T00:00:26.9344888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.83,5989
2025-01-12T00:00:27.9378805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.83,5989
2025-01-12T00:00:28.9376102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-12T00:00:29.9530223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-12T00:00:30.9528433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-12T00:00:31.9586652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-12T00:00:32.9740697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T00:00:33.9739064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2025-01-12T00:00:34.9738249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2025-01-12T00:00:35.9758181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2025-01-12T00:00:36.9931044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T00:00:37.9929507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2025-01-12T00:00:39.0007631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.1,6007
2025-01-12T00:00:40.0006328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2025-01-12T00:00:41.0160220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.5,6034
2025-01-12T00:00:42.0158801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2025-01-12T00:00:43.0467726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-12T00:00:44.0466716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-12T00:00:45.0464796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-12T00:00:46.0676138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-12T00:00:47.0830426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-12T00:00:48.0827906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2025-01-12T00:00:49.0867167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2025-01-12T00:00:50.1020548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-12T00:00:51.1332074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-12T00:00:52.1329861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-12T00:00:53.1328363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-12T00:00:54.1349473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2025-01-12T00:00:55.1659581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-12T00:00:56.1658332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2025-01-12T00:00:57.1968222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2025-01-12T00:00:58.1967168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2025-01-12T00:00:59.2119187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-12T00:01:00.2118648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-12T00:01:01.2116619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-12T00:01:02.2115174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T00:01:03.2061795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2025-01-12T00:01:04.2216287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-12T00:01:05.2527152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2025-01-12T00:01:06.2525089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-12T00:01:07.2522411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T00:01:08.2520894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T00:01:09.2831572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.72,5981
2025-01-12T00:01:10.2846047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2025-01-12T00:01:11.2845075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.14,6010
2025-01-12T00:01:12.3155317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-12T00:01:13.3152111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-12T00:01:14.3150526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2025-01-12T00:01:15.3149154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2025-01-12T00:01:16.3147018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2025-01-12T00:01:17.3457694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2025-01-12T00:01:18.3456127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-12T00:01:19.3453288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2025-01-12T00:01:20.3327567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T00:01:21.3480907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2025-01-12T00:01:22.3479559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.2,5878
2025-01-12T00:01:23.3788499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2025-01-12T00:01:24.3787569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.54,5969
2025-01-12T00:01:25.3785617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2025-01-12T00:01:26.3803444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-12T00:01:27.3819796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2025-01-12T00:01:28.3818004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2025-01-12T00:01:29.3840426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.16,6351
2025-01-12T00:01:30.3837564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-12T00:01:31.4148375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-12T00:01:32.3991079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.97,5998
2025-01-12T00:01:33.4144852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.29,5884
2025-01-12T00:01:34.4455876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2025-01-12T00:01:35.4452997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.14,5874
2025-01-12T00:01:36.4478587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2025-01-12T00:01:37.4689615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T00:01:38.4843612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-12T00:01:39.4841693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2025-01-12T00:01:40.4737858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.36,6297
2025-01-12T00:01:41.4735913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2025-01-12T00:01:42.4733832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2025-01-12T00:01:43.5044923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2025-01-12T00:01:44.5042629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-12T00:01:45.5215285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2025-01-12T00:01:46.5147917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2025-01-12T00:01:47.5145847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2025-01-12T00:01:48.5299413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2025-01-12T00:01:49.5610465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2025-01-12T00:01:50.5473273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T00:01:51.5783493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2025-01-12T00:01:52.5937876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2025-01-12T00:01:53.5809348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2025-01-12T00:01:54.5857147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.45,6371
2025-01-12T00:01:55.6010516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2025-01-12T00:01:56.6008640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T00:01:57.6163469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.42,5961
2025-01-12T00:01:58.6160941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2025-01-12T00:01:59.6472226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2025-01-12T00:02:00.6469127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.88,5856
2025-01-12T00:02:01.6780675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.76,5984
2025-01-12T00:02:02.6778451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-12T00:02:03.6801857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-12T00:02:04.7112589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-12T00:02:05.7110452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-12T00:02:06.7334660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-12T00:02:07.7206146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-12T00:02:08.7360724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T00:02:09.7358368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2025-01-12T00:02:10.7411010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-12T00:02:11.7565353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-12T00:02:12.7563762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2025-01-12T00:02:13.7873229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2025-01-12T00:02:14.7871633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.34,5887
2025-01-12T00:02:15.7869694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2025-01-12T00:02:16.7868309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2025-01-12T00:02:17.8022868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-12T00:02:18.8020391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2025-01-12T00:02:19.8331272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2025-01-12T00:02:20.8329208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2025-01-12T00:02:21.8327211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.16,6283
2025-01-12T00:02:22.8325499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-12T00:02:23.8635580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2025-01-12T00:02:24.8632883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2025-01-12T00:02:25.8787746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.94,5860
2025-01-12T00:02:26.9098820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.26,5882
2025-01-12T00:02:27.9095684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.83,5989
2025-01-12T00:02:28.9156379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-12T00:02:29.9467180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-12T00:02:30.9465905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2025-01-12T00:02:31.9369109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2025-01-12T00:02:32.9523761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.27,6291
2025-01-12T00:02:33.9521868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2025-01-12T00:02:34.9519837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2025-01-12T00:02:35.9588060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-12T00:02:36.9629221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-12T00:02:37.9783770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-12T00:02:39.0092986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2025-01-12T00:02:39.9992867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2025-01-12T00:02:41.0147572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2025-01-12T00:02:42.0458279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2025-01-12T00:02:43.0455640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2025-01-12T00:02:44.0765609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-12T00:02:45.0788593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2025-01-12T00:02:46.0654244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2025-01-12T00:02:47.0964734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2025-01-12T00:02:48.1118788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2025-01-12T00:02:49.1116832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2025-01-12T00:02:50.1427878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T00:02:51.1425237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.58,5972
2025-01-12T00:02:52.1423098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.92,5927
2025-01-12T00:02:53.1623760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2025-01-12T00:02:54.1519094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2025-01-12T00:02:55.1673274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.19,6013
2025-01-12T00:02:56.1747104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-12T00:02:57.1921907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-12T00:02:58.1919981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2025-01-12T00:02:59.1917471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-12T00:03:00.1916576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2025-01-12T00:03:01.2070287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2025-01-12T00:03:02.2155570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-12T00:03:03.2153623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-12T00:03:04.2308630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T00:03:05.2618676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.22,6015
2025-01-12T00:03:06.2617331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2025-01-12T00:03:07.2614678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2025-01-12T00:03:08.2769489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2025-01-12T00:03:09.2923879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2025-01-12T00:03:10.2943864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2025-01-12T00:03:11.2987830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2025-01-12T00:03:12.2985934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2025-01-12T00:03:13.2983724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2025-01-12T00:03:14.2981818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2025-01-12T00:03:15.3005279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2025-01-12T00:03:16.3003865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2025-01-12T00:03:17.3314844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2025-01-12T00:03:18.3313087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T00:03:19.3270368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2025-01-12T00:03:20.3267584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2025-01-12T00:03:21.3266473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2025-01-12T00:03:22.3295178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2025-01-12T00:03:23.3605620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2025-01-12T00:03:24.3446845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.38,6026
2025-01-12T00:03:25.3619409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T00:03:26.3773245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-12T00:03:27.3770666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2025-01-12T00:03:28.3670402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2025-01-12T00:03:29.3668336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2025-01-12T00:03:30.3665979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2025-01-12T00:03:31.3663989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-12T00:03:32.3975071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2025-01-12T00:03:33.3972213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2025-01-12T00:03:34.3970232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2025-01-12T00:03:35.4123843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2025-01-12T00:03:36.4434805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2025-01-12T00:03:37.4299781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.19,6013
2025-01-12T00:03:38.4329998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T00:03:39.4640174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-12T00:03:40.4603652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-12T00:03:41.4600768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.3,6293
2025-01-12T00:03:42.4599357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2025-01-12T00:03:43.4597000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-12T00:03:44.4596016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2025-01-12T00:03:45.4940189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.08,6006
2025-01-12T00:03:46.4937679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2025-01-12T00:03:47.4936383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2025-01-12T00:03:48.4934362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.97,5998
2025-01-12T00:03:49.5088787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T00:03:50.5398425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-12T00:03:51.5397348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-12T00:03:52.5435435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2025-01-12T00:03:53.5433486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.97,6134
2025-01-12T00:03:54.5587682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2025-01-12T00:03:55.5794049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2025-01-12T00:03:56.5659521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.83,5989
2025-01-12T00:03:57.5658147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2025-01-12T00:03:58.5968406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T00:03:59.5965930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-12T00:04:00.6121035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-12T00:04:01.6431704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-12T00:04:02.6504323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-12T00:04:03.6659146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.26,6018
2025-01-12T00:04:04.6656723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2025-01-12T00:04:05.6654323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.16,5943
2025-01-12T00:04:06.6964397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.04,6003
2025-01-12T00:04:07.6962813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-12T00:04:08.6960942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2025-01-12T00:04:09.6958311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2025-01-12T00:04:10.7028740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2025-01-12T00:04:11.7228242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2025-01-12T00:04:12.7259509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2025-01-12T00:04:13.7173839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2025-01-12T00:04:14.7220459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2025-01-12T00:04:15.7530190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.89,5993
2025-01-12T00:04:16.7684768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2025-01-12T00:04:17.7681919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T00:04:18.7680702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2025-01-12T00:04:19.7723341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-12T00:04:20.7748094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-12T00:04:21.7745793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-12T00:04:22.7764517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-12T00:04:23.7792128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2025-01-12T00:04:24.7789579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T00:04:25.8002082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2025-01-12T00:04:26.8155791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2025-01-12T00:04:27.8154800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2025-01-12T00:04:28.8307895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.57,6039
2025-01-12T00:04:29.8370842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-12T00:04:30.8509949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T00:04:31.8484263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2025-01-12T00:04:32.8639102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2025-01-12T00:04:33.8948993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T00:04:34.8947047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-12T00:04:35.9257535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-12T00:04:36.9166077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T00:04:37.9319281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T00:04:38.9318528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2025-01-12T00:04:39.9316691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2025-01-12T00:04:40.9314772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2025-01-12T00:04:41.9515813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T00:04:42.9513816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2025-01-12T00:04:43.9511260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-12T00:04:44.9509963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-12T00:04:45.9507819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-12T00:04:46.9505522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.47,6032
2025-01-12T00:04:47.9533300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2025-01-12T00:04:48.9583811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.81,5987
2025-01-12T00:04:49.9580583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.75,5983
2025-01-12T00:04:50.9734868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2025-01-12T00:04:52.0045864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T00:04:53.0066476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-12T00:04:54.0096212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-12T00:04:55.0406176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2025-01-12T00:04:56.0404832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-12T00:04:57.0447854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2025-01-12T00:04:58.0503589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-12T00:04:59.0771570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2025-01-12T00:05:00.0769988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T00:05:01.0942853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T00:05:02.0940351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2025-01-12T00:05:03.0938860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.44,6030
2025-01-12T00:05:04.0935658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2025-01-12T00:05:05.0935089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-12T00:05:06.1027826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-12T00:05:07.1338271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2025-01-12T00:05:08.1335417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2025-01-12T00:05:09.1646158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2025-01-12T00:05:10.1669752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-12T00:05:11.1799370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T00:05:12.1824254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.38,6026
2025-01-12T00:05:13.2133872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2025-01-12T00:05:14.2131439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2025-01-12T00:05:15.2129928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-12T00:05:16.2128899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-12T00:05:17.2438276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-12T00:05:18.2436219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-12T00:05:19.2562603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-12T00:05:20.2560805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-12T00:05:21.2585875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-12T00:05:22.2675274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-12T00:05:23.2828724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-12T00:05:24.2826845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T00:05:25.2825977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-12T00:05:26.3136084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T00:05:27.3202515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T00:05:28.3200232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2025-01-12T00:05:29.3198449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-12T00:05:30.3352434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-12T00:05:31.3350885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-12T00:05:32.3348731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2025-01-12T00:05:33.3522352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-12T00:05:34.3562088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-12T00:05:35.3561163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-12T00:05:36.3558579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-12T00:05:37.3629877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2025-01-12T00:05:38.3853505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2025-01-12T00:05:39.3757105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.73,5982
2025-01-12T00:05:40.4066293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2025-01-12T00:05:41.4064674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2025-01-12T00:05:42.4219745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2025-01-12T00:05:43.4529750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.14,6146
2025-01-12T00:05:44.4593887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-12T00:05:45.4484610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2025-01-12T00:05:46.4795090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2025-01-12T00:05:47.4793133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2025-01-12T00:05:48.4790559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2025-01-12T00:05:49.4788531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-12T00:05:50.4786478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T00:05:51.4827871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2025-01-12T00:05:52.4825205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.03,6002
2025-01-12T00:05:53.5251420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2025-01-12T00:05:54.5357378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2025-01-12T00:05:55.5357094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2025-01-12T00:05:56.5510101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T00:05:57.5538947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-12T00:05:58.5693606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-12T00:05:59.5691358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2025-01-12T00:06:00.6024636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2025-01-12T00:06:01.6022273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-12T00:06:02.6071711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-12T00:06:03.6382275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2025-01-12T00:06:04.6380460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2025-01-12T00:06:05.6634952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2025-01-12T00:06:06.6788374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.01,6001
2025-01-12T00:06:07.6647944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.97,5998
2025-01-12T00:06:08.6957903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2025-01-12T00:06:09.6853741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T00:06:10.6852140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-12T00:06:11.6849453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-12T00:06:12.7023139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T00:06:13.6956744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-12T00:06:14.6980729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-12T00:06:15.7135374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T00:06:16.7446492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T00:06:17.7474831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2025-01-12T00:06:18.7372188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.95,6065
2025-01-12T00:06:19.7370750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T00:06:20.7367972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2025-01-12T00:06:21.7702115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T00:06:22.7544304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-12T00:06:23.7697709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-12T00:06:24.7852157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-12T00:06:25.7850771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-12T00:06:26.7740093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-12T00:06:27.8013434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-12T00:06:28.8011784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2025-01-12T00:06:29.8063751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2025-01-12T00:06:30.8277673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.8,6055
2025-01-12T00:06:31.8275496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2025-01-12T00:06:32.8274146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T00:06:33.8270862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2025-01-12T00:06:34.8268969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-12T00:06:35.8579725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-12T00:06:36.8615315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-12T00:06:37.8531344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-12T00:06:38.8841973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-12T00:06:39.8839187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-12T00:06:40.8994221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-12T00:06:41.9304448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T00:06:42.9344830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.73,5982
2025-01-12T00:06:43.9369443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2025-01-12T00:06:44.9437060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.94,5996
2025-01-12T00:06:45.9435674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T00:06:46.9506237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2025-01-12T00:06:47.9503569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T00:06:48.9709191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-12T00:06:49.9707349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-12T00:06:50.9861751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-12T00:06:52.0172267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-12T00:06:53.0072194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.58,6244
2025-01-12T00:06:54.0123365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2025-01-12T00:06:55.0120842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-12T00:06:56.0119617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.66,6045
2025-01-12T00:06:57.0429035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2025-01-12T00:06:58.0428120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2025-01-12T00:06:59.0426395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2025-01-12T00:07:00.0424703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.53,5968
2025-01-12T00:07:01.0603453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2025-01-12T00:07:02.0600362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-12T00:07:03.0652000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.13,6349
2025-01-12T00:07:04.0652118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2025-01-12T00:07:05.0764130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.6,6313
2025-01-12T00:07:06.0760844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-12T00:07:07.0759752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-12T00:07:08.0758517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T00:07:09.1069244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2025-01-12T00:07:10.1066998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2025-01-12T00:07:11.1220335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2025-01-12T00:07:12.1531974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2025-01-12T00:07:13.1529190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2025-01-12T00:07:14.1527469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2025-01-12T00:07:15.1681528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-12T00:07:16.1991893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2025-01-12T00:07:17.2166523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.3,6293
2025-01-12T00:07:18.2164281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-12T00:07:19.2160648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-12T00:07:20.2159753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-12T00:07:21.2430891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2025-01-12T00:07:22.2308909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2025-01-12T00:07:23.2553652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-12T00:07:24.2552745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-12T00:07:25.2550411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2025-01-12T00:07:26.2722158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2025-01-12T00:07:27.2742009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2025-01-12T00:07:28.2739192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.61,5974
2025-01-12T00:07:29.3050319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2025-01-12T00:07:30.3048269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T00:07:31.3358883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2025-01-12T00:07:32.3356929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-12T00:07:33.3354704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-12T00:07:34.3218580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-12T00:07:35.3372654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-12T00:07:36.3555298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2025-01-12T00:07:37.3552271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2025-01-12T00:07:38.3610257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2025-01-12T00:07:39.3650778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.81,5987
2025-01-12T00:07:40.3840782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2025-01-12T00:07:41.4150097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2025-01-12T00:07:42.4148770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.95,5997
2025-01-12T00:07:43.4146276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2025-01-12T00:07:44.4456568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-12T00:07:45.4551067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2025-01-12T00:07:46.4548401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.27,6291
2025-01-12T00:07:47.4703452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-12T00:07:48.4773300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-12T00:07:49.5083836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T00:07:50.5082193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2025-01-12T00:07:51.5236651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2025-01-12T00:07:52.5546581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90,6000
2025-01-12T00:07:53.5576239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2025-01-12T00:07:54.5573832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2025-01-12T00:07:55.5637402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2025-01-12T00:07:56.5635865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2025-01-12T00:07:57.5946047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2025-01-12T00:07:58.5944131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-12T00:07:59.5942278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-12T00:08:00.5940214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-12T00:08:01.6093534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-12T00:08:02.6404001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-12T00:08:03.6246900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-12T00:08:04.6244451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.61,6246
2025-01-12T00:08:05.6473428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-12T00:08:06.6470833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2025-01-12T00:08:07.6782307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2025-01-12T00:08:08.6826373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2025-01-12T00:08:09.6980550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.13,5941
2025-01-12T00:08:10.7133858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2025-01-12T00:08:11.6976677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-12T00:08:12.6974851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-12T00:08:13.7107723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2025-01-12T00:08:14.7104937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2025-01-12T00:08:15.7259629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2025-01-12T00:08:16.7434425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-12T00:08:17.7275941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2025-01-12T00:08:18.7429903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2025-01-12T00:08:19.7492289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.19,6013
2025-01-12T00:08:20.7817172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2025-01-12T00:08:21.7801635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2025-01-12T00:08:22.7799520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2025-01-12T00:08:23.7796946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2025-01-12T00:08:24.8107503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2025-01-12T00:08:25.8167763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T00:08:26.8263386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2025-01-12T00:08:27.8331849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2025-01-12T00:08:28.8642082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2025-01-12T00:08:29.8588395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2025-01-12T00:08:30.8527790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2025-01-12T00:08:31.8562917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2025-01-12T00:08:32.8872977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2025-01-12T00:08:33.9026558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.54,5969
2025-01-12T00:08:34.9060275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2025-01-12T00:08:35.9058536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2025-01-12T00:08:36.9055949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2025-01-12T00:08:37.9054401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2025-01-12T00:08:38.9363729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2025-01-12T00:08:39.9246610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-12T00:08:40.9459530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.16,6283
2025-01-12T00:08:41.9494774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2025-01-12T00:08:42.9648714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2025-01-12T00:08:43.9959516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-12T00:08:44.9957364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-12T00:08:45.9799283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2025-01-12T00:08:46.9796455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2025-01-12T00:08:47.9941560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2025-01-12T00:08:48.9960941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.07,6005
2025-01-12T00:08:50.0114189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.76,5984
2025-01-12T00:08:51.0424841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2025-01-12T00:08:52.0290692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.73,5982
2025-01-12T00:08:53.0445337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-12T00:08:54.0460155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-12T00:08:55.0457023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-12T00:08:56.0611678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.22,6287
2025-01-12T00:08:57.0609761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2025-01-12T00:08:58.0920366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2025-01-12T00:08:59.0918582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2025-01-12T00:09:00.1096643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-12T00:09:01.1214489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T00:09:02.1311371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2025-01-12T00:09:03.1308896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.22,5947
2025-01-12T00:09:04.1361038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2025-01-12T00:09:05.1433563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2025-01-12T00:09:06.1588337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2025-01-12T00:09:07.1586683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.53,6036
2025-01-12T00:09:08.1739653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-12T00:09:09.2050199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2025-01-12T00:09:10.1956415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2025-01-12T00:09:11.2021143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.55,6242
2025-01-12T00:09:12.2018948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2025-01-12T00:09:13.2172847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-12T00:09:14.2483513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2025-01-12T00:09:15.2406620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T00:09:16.2717058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2025-01-12T00:09:17.2715784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T00:09:18.2869449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2025-01-12T00:09:19.2866985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2025-01-12T00:09:20.3119877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2025-01-12T00:09:21.3171474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.42,5961
2025-01-12T00:09:22.3169932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.53,5968
2025-01-12T00:09:23.3167582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2025-01-12T00:09:24.3321946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-12T00:09:25.3475900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-12T00:09:26.3317878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-12T00:09:27.3315146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2025-01-12T00:09:28.3510733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2025-01-12T00:09:29.3508299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2025-01-12T00:09:30.3506259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2025-01-12T00:09:31.3504990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-12T00:09:32.3680162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2025-01-12T00:09:33.3677838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2025-01-12T00:09:34.3831728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2025-01-12T00:09:35.4141836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2025-01-12T00:09:36.4140439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2025-01-12T00:09:37.4138471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2025-01-12T00:09:38.4381406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-12T00:09:39.4377815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2025-01-12T00:09:40.4532692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2025-01-12T00:09:41.4843144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2025-01-12T00:09:42.4841039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2025-01-12T00:09:43.4839243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-12T00:09:44.4993281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2025-01-12T00:09:45.5170492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.36,5957
2025-01-12T00:09:46.5323815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2025-01-12T00:09:47.5672682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2025-01-12T00:09:48.5708520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.92,5927
2025-01-12T00:09:49.5706636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.78,5985
2025-01-12T00:09:50.5570102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-12T00:09:51.5776482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-12T00:09:52.5773838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2025-01-12T00:09:53.5928096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2025-01-12T00:09:54.6238593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.91,6470
2025-01-12T00:09:55.6112084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.42,6369
2025-01-12T00:09:56.6265927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2025-01-12T00:09:57.6263796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2025-01-12T00:09:58.6104787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.16,5943
2025-01-12T00:09:59.6259881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.29,5884
2025-01-12T00:10:00.6256176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2025-01-12T00:10:01.6433704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2025-01-12T00:10:02.6501121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2025-01-12T00:10:03.6498627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2025-01-12T00:10:04.6497279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T00:10:05.6495102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2025-01-12T00:10:06.6526540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-12T00:10:07.6593876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2025-01-12T00:10:08.6904779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2025-01-12T00:10:09.6832556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.67,6318
2025-01-12T00:10:10.6929143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2025-01-12T00:10:11.6901060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-12T00:10:12.6957715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.01,6001
2025-01-12T00:10:13.7268219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2025-01-12T00:10:14.7265997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2025-01-12T00:10:15.7263778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2025-01-12T00:10:16.7416989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2025-01-12T00:10:17.7727479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.75,5983
2025-01-12T00:10:18.7726769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2025-01-12T00:10:19.7593291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-12T00:10:20.7747054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-12T00:10:21.7831001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2025-01-12T00:10:22.7851140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.92,6335
2025-01-12T00:10:23.7849128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2025-01-12T00:10:24.7846839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2025-01-12T00:10:25.8158244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2025-01-12T00:10:26.8155669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-12T00:10:27.8153812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T00:10:28.8186519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.57,6039
2025-01-12T00:10:29.8362738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2025-01-12T00:10:30.8360383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2025-01-12T00:10:31.8250983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2025-01-12T00:10:32.8561747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.07,6005
2025-01-12T00:10:33.8559616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-12T00:10:34.8752704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-12T00:10:35.8960310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2025-01-12T00:10:36.8958524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2025-01-12T00:10:37.9111305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-12T00:10:38.9110576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-12T00:10:39.9185535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-12T00:10:40.9183420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2025-01-12T00:10:41.9219541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T00:10:42.9336890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T00:10:43.9583725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.67,5978
2025-01-12T00:10:44.9614583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2025-01-12T00:10:45.9478345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.2,5878
2025-01-12T00:10:46.9475452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2025-01-12T00:10:47.9534949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.44,6030
2025-01-12T00:10:48.9534264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.08,6142
2025-01-12T00:10:49.9844238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.83,6193
2025-01-12T00:10:50.9685951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T00:10:51.9684332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2025-01-12T00:10:52.9837321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2025-01-12T00:10:54.0149013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T00:10:55.0145961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2025-01-12T00:10:56.0301193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-12T00:10:57.0299179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-12T00:10:58.0546361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2025-01-12T00:10:59.0543582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2025-01-12T00:11:00.0781640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.19,6013
2025-01-12T00:11:01.0835616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.03,6002
2025-01-12T00:11:02.0857163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.44,6030
2025-01-12T00:11:03.1012544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T00:11:04.1010693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-12T00:11:05.1134777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-12T00:11:06.1241272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-12T00:11:07.1238023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2025-01-12T00:11:08.1236514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2025-01-12T00:11:09.1547610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2025-01-12T00:11:10.1545759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2025-01-12T00:11:11.1599406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2025-01-12T00:11:12.1596486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2025-01-12T00:11:13.1908019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-12T00:11:14.1906438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2025-01-12T00:11:15.1936787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2025-01-12T00:11:16.1935352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2025-01-12T00:11:17.2109755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2025-01-12T00:11:18.2195013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2025-01-12T00:11:19.2261654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2025-01-12T00:11:20.2503959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-12T00:11:21.2502443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-12T00:11:22.2656616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2025-01-12T00:11:23.2965485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.21,6355
2025-01-12T00:11:24.2808493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2025-01-12T00:11:25.2963092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.36,6365
2025-01-12T00:11:26.2960749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.27,6291
2025-01-12T00:11:27.3036924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-12T00:11:28.3306141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T00:11:29.3304408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.22,6015
2025-01-12T00:11:30.3165682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.53,5968
2025-01-12T00:11:31.3320545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.95,5997
2025-01-12T00:11:32.3630769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T00:11:33.3628836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2025-01-12T00:11:34.3938872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.97,6134
2025-01-12T00:11:35.3937140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-12T00:11:36.3935382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-12T00:11:37.3809884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.82,6260
2025-01-12T00:11:38.3900721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2025-01-12T00:11:39.4102710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.16,6283
2025-01-12T00:11:40.4058329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-12T00:11:41.4057046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2025-01-12T00:11:42.4055366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-12T00:11:43.4053221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2025-01-12T00:11:44.4088366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.89,5993
2025-01-12T00:11:45.4171421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2025-01-12T00:11:46.4195946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2025-01-12T00:11:47.4350084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2025-01-12T00:11:48.4347903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2025-01-12T00:11:49.4313774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2025-01-12T00:11:50.4623454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2025-01-12T00:11:51.4737483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-12T00:11:52.4891724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-12T00:11:53.4912034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-12T00:11:54.5065480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2025-01-12T00:11:55.5220329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2025-01-12T00:11:56.5175038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-12T00:11:57.5329564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2025-01-12T00:11:58.5327291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.89,5993
2025-01-12T00:11:59.5481777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.42,5893
2025-01-12T00:12:00.5479700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2025-01-12T00:12:01.5476868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2025-01-12T00:12:02.5510003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2025-01-12T00:12:03.5508444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2025-01-12T00:12:04.5634993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-12T00:12:05.5886891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2025-01-12T00:12:06.5922168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2025-01-12T00:12:07.6000571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2025-01-12T00:12:08.6154663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2025-01-12T00:12:09.6192041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-12T00:12:10.6188194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2025-01-12T00:12:11.6344114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2025-01-12T00:12:12.6554926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2025-01-12T00:12:13.6510666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2025-01-12T00:12:14.6686265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2025-01-12T00:12:15.6684317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.95,6065
2025-01-12T00:12:16.6682237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T00:12:17.6680260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T00:12:18.6736935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-12T00:12:19.6891193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2025-01-12T00:12:20.7045319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T00:12:21.6917516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-12T00:12:22.6938835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-12T00:12:23.7248484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-12T00:12:24.7114005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-12T00:12:25.7269406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T00:12:26.7427107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2025-01-12T00:12:27.7480356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2025-01-12T00:12:28.7373128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.47,6032
2025-01-12T00:12:29.7684255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2025-01-12T00:12:30.7609008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2025-01-12T00:12:31.7649397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2025-01-12T00:12:32.7803826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-12T00:12:33.7801303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T00:12:34.7800193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-12T00:12:35.8012198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-12T00:12:36.8031094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-12T00:12:37.8029096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-12T00:12:38.8183207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-12T00:12:39.8072241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2025-01-12T00:12:40.8139581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.41,6028
2025-01-12T00:12:41.8138051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.92,5995
2025-01-12T00:12:42.8194817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.98,5999
2025-01-12T00:12:43.8336653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2025-01-12T00:12:44.8673622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T00:12:45.8704422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2025-01-12T00:12:46.8592492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-12T00:12:47.8626883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2025-01-12T00:12:48.8879299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-12T00:12:49.9034249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2025-01-12T00:12:50.9032333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2025-01-12T00:12:51.9030655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2025-01-12T00:12:52.9028651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2025-01-12T00:12:53.9192115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-12T00:12:54.9300408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2025-01-12T00:12:55.9297295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-12T00:12:56.9296666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T00:12:57.9372916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2025-01-12T00:12:58.9370429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2025-01-12T00:12:59.9525204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2025-01-12T00:13:00.9553489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2025-01-12T00:13:01.9748755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2025-01-12T00:13:02.9860926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2025-01-12T00:13:03.9885024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-12T00:13:05.0196311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-12T00:13:06.0194004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2025-01-12T00:13:07.0504620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2025-01-12T00:13:08.0502191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.58,6244
2025-01-12T00:13:09.0500409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-12T00:13:10.0522651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2025-01-12T00:13:11.0833729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.06,6004
2025-01-12T00:13:12.0831161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2025-01-12T00:13:13.1037601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2025-01-12T00:13:14.1034961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2025-01-12T00:13:15.1034244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2025-01-12T00:13:16.1139214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-12T00:13:17.1164221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-12T00:13:18.1316791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2025-01-12T00:13:19.1441494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2025-01-12T00:13:20.1596495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2025-01-12T00:13:21.1594421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-12T00:13:22.1496362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-12T00:13:23.1548871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T00:13:24.1859791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2025-01-12T00:13:25.1856937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2025-01-12T00:13:26.2011833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2025-01-12T00:13:27.2321938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.94,5996
2025-01-12T00:13:28.2320019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T00:13:29.2629268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2025-01-12T00:13:30.2696605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2025-01-12T00:13:31.2850833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-12T00:13:32.2849257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-12T00:13:33.2989806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2025-01-12T00:13:34.3185045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-12T00:13:35.3240131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-12T00:13:36.3364047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2025-01-12T00:13:37.3554317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.95,6065
2025-01-12T00:13:38.3552528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2025-01-12T00:13:39.3459548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.17,6012
2025-01-12T00:13:40.3457789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.5,6034
2025-01-12T00:13:41.3612687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2025-01-12T00:13:42.3609495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T00:13:43.3607444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T00:13:44.3918794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-12T00:13:45.3917116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-12T00:13:46.3913732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-12T00:13:47.3755690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-12T00:13:48.3771813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-12T00:13:49.3806918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T00:13:50.3990230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2025-01-12T00:13:51.3989522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2025-01-12T00:13:52.4143942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2025-01-12T00:13:53.4180595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.88,5992
2025-01-12T00:13:54.4356600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-12T00:13:55.4354113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-12T00:13:56.4352453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-12T00:13:57.4350342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2025-01-12T00:13:58.4348355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.76,6324
2025-01-12T00:13:59.4502966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.39,6299
2025-01-12T00:14:00.4500569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-12T00:14:01.4553024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T00:14:02.4551126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.75,5983
2025-01-12T00:14:03.4549162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2025-01-12T00:14:04.4703506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2025-01-12T00:14:05.5013215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2025-01-12T00:14:06.5010882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T00:14:07.5147943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-12T00:14:08.5209835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2025-01-12T00:14:09.5481881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2025-01-12T00:14:10.5580022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2025-01-12T00:14:11.5636364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2025-01-12T00:14:12.5841663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.83,6193
2025-01-12T00:14:13.5898352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T00:14:14.6209461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T00:14:15.6207367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2025-01-12T00:14:16.6379307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2025-01-12T00:14:17.6377910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2025-01-12T00:14:18.6404355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2025-01-12T00:14:19.6460635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-12T00:14:20.6613662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-12T00:14:21.6768951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-12T00:14:22.6628443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-12T00:14:23.6689728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2025-01-12T00:14:24.6764328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.14,6146
2025-01-12T00:14:25.7075379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-12T00:14:26.6933966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T00:14:27.7243940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-12T00:14:28.7124058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T00:14:29.7328060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2025-01-12T00:14:30.7327340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2025-01-12T00:14:31.7324283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2025-01-12T00:14:32.7322945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T00:14:33.7632315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2025-01-12T00:14:34.7630726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2025-01-12T00:14:35.7667815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90,6000
2025-01-12T00:14:36.7740109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2025-01-12T00:14:37.7737958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2025-01-12T00:14:38.7892745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2025-01-12T00:14:39.7890317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2025-01-12T00:14:40.8200622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-12T00:14:41.8090283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-12T00:14:42.8400899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-12T00:14:43.8496025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2025-01-12T00:14:44.8495921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-12T00:14:45.8516135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-12T00:14:46.8726690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2025-01-12T00:14:47.8647647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.67,5978
2025-01-12T00:14:48.8802413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2025-01-12T00:14:49.8801079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2025-01-12T00:14:50.8798529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2025-01-12T00:14:51.8796347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.98,5999
2025-01-12T00:14:52.8795088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2025-01-12T00:14:53.8832696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T00:14:54.8829814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-12T00:14:55.9006328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-12T00:14:56.9160572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2025-01-12T00:14:57.9158566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2025-01-12T00:14:58.9157938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-12T00:14:59.9173505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T00:15:00.9302633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.82,5988
2025-01-12T00:15:01.9456473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2025-01-12T00:15:02.9454413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2025-01-12T00:15:03.9663097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.11,5872
2025-01-12T00:15:04.9660493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.66,5977
2025-01-12T00:15:05.9658708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2025-01-12T00:15:06.9656603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.58,6244
2025-01-12T00:15:07.9810445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2025-01-12T00:15:09.0120836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.24,6289
2025-01-12T00:15:10.0188841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2025-01-12T00:15:11.0187135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-12T00:15:12.0341507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-12T00:15:13.0338419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2025-01-12T00:15:14.0649941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90,6000
2025-01-12T00:15:15.0646330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.36,5957
2025-01-12T00:15:16.0715659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.28,5951
2025-01-12T00:15:17.0744235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.19,6013
2025-01-12T00:15:18.0783435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2025-01-12T00:15:19.0938097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2025-01-12T00:15:20.0985414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-12T00:15:21.1042452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-12T00:15:22.1039704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2025-01-12T00:15:23.1037961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2025-01-12T00:15:24.1035874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-12T00:15:25.1346433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-12T00:15:26.1373183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2025-01-12T00:15:27.1607812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2025-01-12T00:15:28.1449852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-12T00:15:29.1446224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2025-01-12T00:15:30.1638426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.41,6028
2025-01-12T00:15:31.1813009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.1,6007
2025-01-12T00:15:32.1811811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.95,5997
2025-01-12T00:15:33.1842098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2025-01-12T00:15:34.2018504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T00:15:35.2016790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-12T00:15:36.2170303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-12T00:15:37.2198868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-12T00:15:38.2281288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-12T00:15:39.2281119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-12T00:15:40.2278508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-12T00:15:41.2277335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-12T00:15:42.2431080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2025-01-12T00:15:43.2741587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T00:15:44.2806194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2025-01-12T00:15:45.2841388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2025-01-12T00:15:46.2839255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2025-01-12T00:15:47.3013130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2025-01-12T00:15:48.3011402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2025-01-12T00:15:49.2896684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T00:15:50.2894935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-12T00:15:51.2893094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-12T00:15:52.3203720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-12T00:15:53.3200357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-12T00:15:54.3198899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-12T00:15:55.3509870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-12T00:15:56.3424468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T00:15:57.3578615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-12T00:15:58.3731847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.47,6032
2025-01-12T00:15:59.3573468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2025-01-12T00:16:00.3728625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.98,5999
2025-01-12T00:16:01.3801007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2025-01-12T00:16:02.3798911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2025-01-12T00:16:03.4108582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T00:16:04.4107313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-12T00:16:05.4260504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2025-01-12T00:16:06.4571565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.39,6299
2025-01-12T00:16:07.4612914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-12T00:16:08.4767128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-12T00:16:09.4641380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T00:16:10.4796099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2025-01-12T00:16:11.4665465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.19,6013
2025-01-12T00:16:12.4819491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.67,5978
2025-01-12T00:16:13.5129593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2025-01-12T00:16:14.5128042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T00:16:15.5437317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2025-01-12T00:16:16.5124242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-12T00:16:17.5433259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2025-01-12T00:16:18.5431489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T00:16:19.5430096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-12T00:16:20.5584525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2025-01-12T00:16:21.5894906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-12T00:16:22.5892828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-12T00:16:23.5920540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2025-01-12T00:16:24.5919085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-12T00:16:25.6090619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2025-01-12T00:16:26.6015660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2025-01-12T00:16:27.6225024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.04,6003
2025-01-12T00:16:28.6222826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.73,5982
2025-01-12T00:16:29.6532812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.45,5963
2025-01-12T00:16:30.6531654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2025-01-12T00:16:31.6528034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-12T00:16:32.6527383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-12T00:16:33.6681476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2025-01-12T00:16:34.6679845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2025-01-12T00:16:35.6724144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-12T00:16:36.6754738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2025-01-12T00:16:37.6909317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2025-01-12T00:16:38.6960948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2025-01-12T00:16:39.6959471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2025-01-12T00:16:40.7113062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.42,5893
2025-01-12T00:16:41.7422880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2025-01-12T00:16:42.7458680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.5,6034
2025-01-12T00:16:43.7655547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T00:16:44.7522147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-12T00:16:45.7578309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.64,6316
2025-01-12T00:16:46.7889237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2025-01-12T00:16:47.7887102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2025-01-12T00:16:48.7908515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-12T00:16:49.7907808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2025-01-12T00:16:50.7905851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T00:16:51.7922549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.83,5989
2025-01-12T00:16:52.7919514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2025-01-12T00:16:53.7950427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2025-01-12T00:16:54.7948097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2025-01-12T00:16:55.7946424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T00:16:56.8134357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2025-01-12T00:16:57.8289705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-12T00:16:58.8320974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2025-01-12T00:16:59.8320242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-12T00:17:00.8351545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2025-01-12T00:17:01.8381273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.17,6012
2025-01-12T00:17:02.8582224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.67,5978
2025-01-12T00:17:03.8660876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2025-01-12T00:17:04.8680103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.94,5996
2025-01-12T00:17:05.8737870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T00:17:06.9048528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T00:17:07.9046963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-12T00:17:08.9045372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-12T00:17:09.9356049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T00:17:10.9304125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2025-01-12T00:17:11.9615402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.97,5998
2025-01-12T00:17:12.9613013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.22,6015
2025-01-12T00:17:13.9455020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2025-01-12T00:17:14.9454222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.95,6065
2025-01-12T00:17:15.9451772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T00:17:16.9677218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.08,6142
2025-01-12T00:17:17.9675393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-12T00:17:18.9862913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2025-01-12T00:17:20.0017480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-12T00:17:21.0003726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-12T00:17:22.0058073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-12T00:17:23.0056696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2025-01-12T00:17:24.0055049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-12T00:17:25.0209360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-12T00:17:26.0519356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2025-01-12T00:17:27.0554807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T00:17:28.0647018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2025-01-12T00:17:29.0645281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T00:17:30.0688032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2025-01-12T00:17:31.0821433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-12T00:17:32.0820086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.74,6391
2025-01-12T00:17:33.0975445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.27,6427
2025-01-12T00:17:34.1286061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2025-01-12T00:17:35.1284360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-12T00:17:36.1480775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2025-01-12T00:17:37.1323526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.14,5874
2025-01-12T00:17:38.1398180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2025-01-12T00:17:39.1412608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2025-01-12T00:17:40.1722929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2025-01-12T00:17:41.1720417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2025-01-12T00:17:42.1720608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-12T00:17:43.1892135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2025-01-12T00:17:44.2009967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.92,6403
2025-01-12T00:17:45.2319605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2025-01-12T00:17:46.2317158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.44,6302
2025-01-12T00:17:47.2315339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2025-01-12T00:17:48.2211828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T00:17:49.2522606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2025-01-12T00:17:50.2521825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2025-01-12T00:17:51.2676103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2025-01-12T00:17:52.2987040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.61,5974
2025-01-12T00:17:53.2871560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-12T00:17:54.3026483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-12T00:17:55.3042136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2025-01-12T00:17:56.3039389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-12T00:17:57.3284192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2025-01-12T00:17:58.3282844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2025-01-12T00:17:59.3282381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-12T00:18:00.3592438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-12T00:18:01.3582792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2025-01-12T00:18:02.3580611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2025-01-12T00:18:03.3578777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2025-01-12T00:18:04.3890302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2025-01-12T00:18:05.3887845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2025-01-12T00:18:06.3886799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T00:18:07.3923358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.14,6146
2025-01-12T00:18:08.3920793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-12T00:18:09.3984099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-12T00:18:10.3982720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-12T00:18:11.4170687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-12T00:18:12.4242033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-12T00:18:13.4300770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-12T00:18:14.4314500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-12T00:18:15.4625086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2025-01-12T00:18:16.4779657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2025-01-12T00:18:17.4778343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2025-01-12T00:18:18.4873421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90,6000
2025-01-12T00:18:19.5185460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.95,5997
2025-01-12T00:18:20.5183594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2025-01-12T00:18:21.5338118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T00:18:22.5648294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2025-01-12T00:18:23.5490100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2025-01-12T00:18:24.5608941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-12T00:18:25.5644551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-12T00:18:26.5956234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-12T00:18:27.5847042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-12T00:18:28.5845329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-12T00:18:29.5905947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T00:18:30.5971922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-12T00:18:31.6282488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-12T00:18:32.6281404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-12T00:18:33.6279719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-12T00:18:34.6154447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2025-01-12T00:18:35.6383156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2025-01-12T00:18:36.6381923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.28,5951
2025-01-12T00:18:37.6380115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.1,6007
2025-01-12T00:18:38.6690520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T00:18:39.6689015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-12T00:18:40.6843417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2025-01-12T00:18:41.7154501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T00:18:42.7024036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2025-01-12T00:18:43.7022542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-12T00:18:44.7037594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2025-01-12T00:18:45.7348096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.48,6305
2025-01-12T00:18:46.7423165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-12T00:18:47.7422505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T00:18:48.7421135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.66,5977
2025-01-12T00:18:49.7575513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2025-01-12T00:18:50.7885849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2025-01-12T00:18:51.7752077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.28,5951
2025-01-12T00:18:52.7750142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T00:18:53.7748960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2025-01-12T00:18:54.7746800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2025-01-12T00:18:55.8057871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.27,6291
2025-01-12T00:18:56.8056034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.27,6291
2025-01-12T00:18:57.7921990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2025-01-12T00:18:58.7984577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.61,6246
2025-01-12T00:18:59.7983054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T00:19:00.8116583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2025-01-12T00:19:01.8272023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2025-01-12T00:19:02.8453967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2025-01-12T00:19:03.8312424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.92,5995
2025-01-12T00:19:04.8441111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.78,6053
2025-01-12T00:19:05.8440252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T00:19:06.8750859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2025-01-12T00:19:07.8612510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-12T00:19:08.8611094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2025-01-12T00:19:09.8921827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2025-01-12T00:19:10.8920310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.55,6378
2025-01-12T00:19:11.8918263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2025-01-12T00:19:12.9071774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2025-01-12T00:19:13.9309777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.42,5893
2025-01-12T00:19:14.9152346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2025-01-12T00:19:15.9315782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.72,5845
2025-01-12T00:19:16.9186832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.36,5957
2025-01-12T00:19:17.9386013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2025-01-12T00:19:18.9412434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-12T00:19:19.9280157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-12T00:19:20.9308946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.61,6246
2025-01-12T00:19:21.9418494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-12T00:19:22.9417511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-12T00:19:23.9416294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-12T00:19:24.9570230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T00:19:25.9568763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T00:19:26.9566818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2025-01-12T00:19:27.9581543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-12T00:19:28.9673108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2025-01-12T00:19:29.9983728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-12T00:19:31.0067913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.26,6018
2025-01-12T00:19:32.0244251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.75,5983
2025-01-12T00:19:33.0241483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2025-01-12T00:19:34.0239993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2025-01-12T00:19:35.0483417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2025-01-12T00:19:36.0541428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.08,6006
2025-01-12T00:19:37.0851440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2025-01-12T00:19:38.0850091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-12T00:19:39.1004192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2025-01-12T00:19:40.1001862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.52,6308
2025-01-12T00:19:41.1000840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.55,6310
2025-01-12T00:19:42.0998394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-12T00:19:43.1037699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-12T00:19:44.1086919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2025-01-12T00:19:45.1107326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2025-01-12T00:19:46.1104994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2025-01-12T00:19:47.1285047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2025-01-12T00:19:48.1440706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2025-01-12T00:19:49.1437967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2025-01-12T00:19:50.1482089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2025-01-12T00:19:51.1480875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-12T00:19:52.1781984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.82,6260
2025-01-12T00:19:53.1780140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.96,6338
2025-01-12T00:19:54.1778364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.45,6371
2025-01-12T00:19:55.1933387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2025-01-12T00:19:56.2278334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2025-01-12T00:19:57.2275916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-12T00:19:58.2431511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2025-01-12T00:19:59.2741610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2025-01-12T00:20:00.2611266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2025-01-12T00:20:01.2668164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2025-01-12T00:20:02.2698344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2025-01-12T00:20:03.3009387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2025-01-12T00:20:04.3008176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T00:20:05.3162395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-12T00:20:06.3315816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2025-01-12T00:20:07.3314963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2025-01-12T00:20:08.3469732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2025-01-12T00:20:09.3467526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2025-01-12T00:20:10.3679393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-12T00:20:11.3677543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2025-01-12T00:20:12.3573720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2025-01-12T00:20:13.3644062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2025-01-12T00:20:14.3642165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2025-01-12T00:20:15.3640048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2025-01-12T00:20:16.3637988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2025-01-12T00:20:17.3654355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2025-01-12T00:20:18.3773353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2025-01-12T00:20:19.3770897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2025-01-12T00:20:20.3768637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2025-01-12T00:20:21.3843676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-12T00:20:22.3997696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T00:20:23.4078206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T00:20:24.4267147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.88,5992
2025-01-12T00:20:25.4294039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2025-01-12T00:20:26.4326388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2025-01-12T00:20:27.4637416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2025-01-12T00:20:28.4527678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T00:20:29.4703611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2025-01-12T00:20:30.4701244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2025-01-12T00:20:31.4698047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T00:20:32.5009808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-12T00:20:33.5008191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-12T00:20:34.5006737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-12T00:20:35.5004092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-12T00:20:36.5177094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2025-01-12T00:20:37.5331743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-12T00:20:38.5172568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T00:20:39.5327510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.26,6018
2025-01-12T00:20:40.5637758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.58,5972
2025-01-12T00:20:41.5634615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2025-01-12T00:20:42.5790182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.06,6004
2025-01-12T00:20:43.6038990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T00:20:44.6037516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2025-01-12T00:20:45.6108858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-12T00:20:46.6305300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-12T00:20:47.6303218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-12T00:20:48.6302003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2025-01-12T00:20:49.6161861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2025-01-12T00:20:50.6159664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2025-01-12T00:20:51.6469321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2025-01-12T00:20:52.6469005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2025-01-12T00:20:53.6467149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2025-01-12T00:20:54.6463980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T00:20:55.6618714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2025-01-12T00:20:56.6929720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2025-01-12T00:20:57.6964709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2025-01-12T00:20:58.6962826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2025-01-12T00:20:59.6804348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T00:21:00.6958916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.08,6142
2025-01-12T00:21:01.6956353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-12T00:21:02.7018736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-12T00:21:03.7328640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-12T00:21:04.7193578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-12T00:21:05.7503953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-12T00:21:06.7501721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2025-01-12T00:21:07.7500666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-12T00:21:08.7497987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-12T00:21:09.7496087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-12T00:21:10.7651196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T00:21:11.7962025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.97,6134
2025-01-12T00:21:12.7803834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-12T00:21:13.7801234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-12T00:21:14.7798311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T00:21:15.7954137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T00:21:16.7993604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T00:21:17.8303374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-12T00:21:18.8302622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-12T00:21:19.8456155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-12T00:21:20.8454841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2025-01-12T00:21:21.8733590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-12T00:21:22.8668925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2025-01-12T00:21:23.8667032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T00:21:24.8664721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-12T00:21:25.8912198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2025-01-12T00:21:26.8931443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-12T00:21:27.9085170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T00:21:28.9083160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.07,6005
2025-01-12T00:21:29.9323600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.31,5953
2025-01-12T00:21:30.9166469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.31,5953
2025-01-12T00:21:31.9200511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.06,6004
2025-01-12T00:21:32.9397694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2025-01-12T00:21:33.9396276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-12T00:21:34.9394009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2025-01-12T00:21:35.9548226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-12T00:21:36.9580549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-12T00:21:37.9890726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-12T00:21:38.9918045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-12T00:21:39.9917957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.17,6012
2025-01-12T00:21:41.0228603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2025-01-12T00:21:42.0226053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.42,5893
2025-01-12T00:21:43.0380958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2025-01-12T00:21:44.0690419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2025-01-12T00:21:45.0689321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-12T00:21:46.0687505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-12T00:21:47.0685924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-12T00:21:48.0995518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-12T00:21:49.0994071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2025-01-12T00:21:50.0991151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2025-01-12T00:21:51.1147207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2025-01-12T00:21:52.1145117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-12T00:21:53.1455943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T00:21:54.1395734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2025-01-12T00:21:55.1393902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.45,5963
2025-01-12T00:21:56.1589473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.16,5943
2025-01-12T00:21:57.1586507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2025-01-12T00:21:58.1585428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.76,5984
2025-01-12T00:21:59.1582791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-12T00:22:00.1618028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.08,6142
2025-01-12T00:22:01.1792175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-12T00:22:02.1945565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2025-01-12T00:22:03.2256767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2025-01-12T00:22:04.2184851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2025-01-12T00:22:05.2338918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2025-01-12T00:22:06.2649735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2025-01-12T00:22:07.2684401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T00:22:08.2681994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.33,5955
2025-01-12T00:22:09.2913601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2025-01-12T00:22:10.2911895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2025-01-12T00:22:11.2910796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2025-01-12T00:22:12.2909130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.89,5993
2025-01-12T00:22:13.3015614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2025-01-12T00:22:14.3168880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-12T00:22:15.3323764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-12T00:22:16.3321665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.16,6283
2025-01-12T00:22:17.3320166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2025-01-12T00:22:18.3407815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2025-01-12T00:22:19.3406271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-12T00:22:20.3717340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2025-01-12T00:22:21.3583993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2025-01-12T00:22:22.3582614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2025-01-12T00:22:23.3580724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2025-01-12T00:22:24.3579135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2025-01-12T00:22:25.3610571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2025-01-12T00:22:26.3920481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-12T00:22:27.3951234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2025-01-12T00:22:28.3810638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-12T00:22:29.4013190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-12T00:22:30.4010359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2025-01-12T00:22:31.4165680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2025-01-12T00:22:32.4320053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.08,6006
2025-01-12T00:22:33.4318527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.79,5986
2025-01-12T00:22:34.4339803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.75,5983
2025-01-12T00:22:35.4201116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.19,6013
2025-01-12T00:22:36.4512283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2025-01-12T00:22:37.4510085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-12T00:22:38.4663319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-12T00:22:39.4819580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-12T00:22:40.4745232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-12T00:22:41.4899283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-12T00:22:42.5210522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-12T00:22:43.5208448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T00:22:44.5362677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.92,5995
2025-01-12T00:22:45.5434047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2025-01-12T00:22:46.5744912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2025-01-12T00:22:47.5635242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.22,6015
2025-01-12T00:22:48.5633528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2025-01-12T00:22:49.5631797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2025-01-12T00:22:50.5942307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-12T00:22:51.5940891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-12T00:22:52.5811483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2025-01-12T00:22:53.5837040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-12T00:22:54.6147933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-12T00:22:55.6145846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2025-01-12T00:22:56.6298564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2025-01-12T00:22:57.6297967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2025-01-12T00:22:58.6609020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2025-01-12T00:22:59.6607099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.1,6007
2025-01-12T00:23:00.6605255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2025-01-12T00:23:01.6603410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2025-01-12T00:23:02.6912349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-12T00:23:03.6877637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T00:23:04.6901453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2025-01-12T00:23:05.7213112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-12T00:23:06.7070850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-12T00:23:07.7226719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-12T00:23:08.7224202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T00:23:09.7378278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.44,6030
2025-01-12T00:23:10.7241674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.75,5983
2025-01-12T00:23:11.7239605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2025-01-12T00:23:12.7394275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.89,5993
2025-01-12T00:23:13.7741839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2025-01-12T00:23:14.7702462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T00:23:15.7856395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-12T00:23:16.8168038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2025-01-12T00:23:17.8165514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-12T00:23:18.8007258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-12T00:23:19.8161219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2025-01-12T00:23:20.8216064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2025-01-12T00:23:21.8430269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.29,6020
2025-01-12T00:23:22.8430317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2025-01-12T00:23:23.8428036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2025-01-12T00:23:24.8737327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2025-01-12T00:23:25.8736308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.97,5998
2025-01-12T00:23:26.8822134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2025-01-12T00:23:27.8820456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-12T00:23:28.9130447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2025-01-12T00:23:29.9025093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2025-01-12T00:23:30.9334643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2025-01-12T00:23:31.9333533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-12T00:23:32.9276649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-12T00:23:33.9431089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T00:23:34.9429602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2025-01-12T00:23:35.9583927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.61,5974
2025-01-12T00:23:36.9582764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.13,5941
2025-01-12T00:23:37.9768032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2025-01-12T00:23:38.9629060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2025-01-12T00:23:39.9626842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2025-01-12T00:23:40.9798220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-12T00:23:41.9796222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-12T00:23:42.9794454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2025-01-12T00:23:43.9793000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T00:23:44.9790172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-12T00:23:46.0100394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-12T00:23:47.0099463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-12T00:23:48.0097708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-12T00:23:49.0251281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-12T00:23:50.0561484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T00:23:51.0559834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-12T00:23:52.0713378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2025-01-12T00:23:53.0796003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2025-01-12T00:23:54.0950218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2025-01-12T00:23:55.1178577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.61,5974
2025-01-12T00:23:56.1333614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2025-01-12T00:23:57.1487832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90,6000
2025-01-12T00:23:58.1486515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T00:23:59.1484215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-12T00:24:00.1581059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-12T00:24:01.1579115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-12T00:24:02.1890109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2025-01-12T00:24:03.1887727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2025-01-12T00:24:04.2042805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-12T00:24:05.2196715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-12T00:24:06.2351273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T00:24:07.2425731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2025-01-12T00:24:08.2485927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2025-01-12T00:24:09.2484129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2025-01-12T00:24:10.2794013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.32,6022
2025-01-12T00:24:11.2793261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T00:24:12.2947440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-12T00:24:13.3122854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2025-01-12T00:24:14.3120971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-12T00:24:15.3118078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2025-01-12T00:24:16.3117241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-12T00:24:17.2959862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2025-01-12T00:24:18.3112303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2025-01-12T00:24:19.3143481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2025-01-12T00:24:20.3142099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-12T00:24:21.3140260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.75,5983
2025-01-12T00:24:22.3316593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2025-01-12T00:24:23.3315616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.34,5887
2025-01-12T00:24:24.3313723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2025-01-12T00:24:25.3342330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T00:24:26.3383119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.14,6146
2025-01-12T00:24:27.3432455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2025-01-12T00:24:28.3586408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2025-01-12T00:24:29.3622832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-12T00:24:30.3669163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-12T00:24:31.3979706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-12T00:24:32.3976461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-12T00:24:33.3975641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-12T00:24:34.4284806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T00:24:35.4284241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T00:24:36.4439529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2025-01-12T00:24:37.4749631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2025-01-12T00:24:38.4747216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.76,5984
2025-01-12T00:24:39.4901808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2025-01-12T00:24:40.5075144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-12T00:24:41.4915926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-12T00:24:42.5058093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.36,6297
2025-01-12T00:24:43.5213143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2025-01-12T00:24:44.5210601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-12T00:24:45.5410853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-12T00:24:46.5478838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-12T00:24:47.5535446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2025-01-12T00:24:48.5847182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2025-01-12T00:24:49.5843996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2025-01-12T00:24:50.5999762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.61,5974
2025-01-12T00:24:51.5997333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.72,5981
2025-01-12T00:24:52.6308400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2025-01-12T00:24:53.6304981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-12T00:24:54.6303869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-12T00:24:55.6327924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-12T00:24:56.6540334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-12T00:24:57.6537948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-12T00:24:58.6536062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2025-01-12T00:24:59.6846986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T00:25:00.6845860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2025-01-12T00:25:01.6843231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T00:25:02.6754818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2025-01-12T00:25:03.6980728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2025-01-12T00:25:04.6860199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2025-01-12T00:25:05.6858666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-12T00:25:06.7168428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-12T00:25:07.7167929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-12T00:25:08.7165989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2025-01-12T00:25:09.7162866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-12T00:25:10.7636007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2025-01-12T00:25:11.7633954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-12T00:25:12.7631730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2025-01-12T00:25:13.7630493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2025-01-12T00:25:14.7699380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2025-01-12T00:25:15.7754970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2025-01-12T00:25:16.8066905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T00:25:17.8074398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-12T00:25:18.8238741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-12T00:25:19.8309366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-12T00:25:20.8362459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-12T00:25:21.8421602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2025-01-12T00:25:22.8419469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-12T00:25:23.8729833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2025-01-12T00:25:24.8728103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.5,6034
2025-01-12T00:25:25.8725513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2025-01-12T00:25:26.8724276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T00:25:27.9035219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-12T00:25:28.9032655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-12T00:25:29.9031154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2025-01-12T00:25:30.9029025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.19,6013
2025-01-12T00:25:31.9339213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.04,6003
2025-01-12T00:25:32.9360646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2025-01-12T00:25:33.9359243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T00:25:34.9556418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2025-01-12T00:25:35.9554507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-12T00:25:36.9864816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-12T00:25:37.9816634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2025-01-12T00:25:39.0126691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.14,6010
2025-01-12T00:25:40.0125295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90,6000
2025-01-12T00:25:40.9966575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.47,6032
2025-01-12T00:25:42.0121497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T00:25:43.0432164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2025-01-12T00:25:44.0430089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2025-01-12T00:25:45.0582768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T00:25:46.0895090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-12T00:25:47.0918869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2025-01-12T00:25:48.1229118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-12T00:25:49.1163833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T00:25:50.1164143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T00:25:51.1317758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-12T00:25:52.1627611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T00:25:53.1535888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-12T00:25:54.1668647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T00:25:55.1744444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-12T00:25:56.2054978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2025-01-12T00:25:57.2052854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-12T00:25:58.2050664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-12T00:25:59.2361176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-12T00:26:00.2359225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-12T00:26:01.2443219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-12T00:26:02.2440939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-12T00:26:03.2439982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2025-01-12T00:26:04.2618776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-12T00:26:05.2460532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-12T00:26:06.2459110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T00:26:07.2720928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-12T00:26:08.2785083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2025-01-12T00:26:09.2783522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2025-01-12T00:26:10.2781154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2025-01-12T00:26:11.2779489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2025-01-12T00:26:12.2777001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T00:26:13.3087836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T00:26:14.3085338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T00:26:15.3083956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-12T00:26:16.3081269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-12T00:26:17.3079870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-12T00:26:18.3107974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2025-01-12T00:26:19.3418406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-12T00:26:20.3416457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2025-01-12T00:26:21.3414070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-12T00:26:22.3412081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2025-01-12T00:26:23.3723069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2025-01-12T00:26:24.3875881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2025-01-12T00:26:25.3718648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2025-01-12T00:26:26.3872723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.31,5953
2025-01-12T00:26:27.4182944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2025-01-12T00:26:28.4378762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-12T00:26:29.4375748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-12T00:26:30.4552619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-12T00:26:31.4550639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-12T00:26:32.4704542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2025-01-12T00:26:33.4784880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2025-01-12T00:26:34.4873907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.78,6053
2025-01-12T00:26:35.4873151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.95,5997
2025-01-12T00:26:36.5183832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.66,5977
2025-01-12T00:26:37.5182078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2025-01-12T00:26:38.5334831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2025-01-12T00:26:39.5334183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T00:26:40.5331906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2025-01-12T00:26:41.5328500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.14,6010
2025-01-12T00:26:42.5640003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.89,5993
2025-01-12T00:26:43.5637891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2025-01-12T00:26:44.5552527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.08,6142
2025-01-12T00:26:45.5709717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-12T00:26:46.5661296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.64,6316
2025-01-12T00:26:47.5970510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.55,6310
2025-01-12T00:26:48.5813458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-12T00:26:49.5828836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2025-01-12T00:26:50.5826383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2025-01-12T00:26:51.5841719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2025-01-12T00:26:52.5871577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2025-01-12T00:26:53.5869491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2025-01-12T00:26:54.5892571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2025-01-12T00:26:55.6047784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-12T00:26:56.6200204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2025-01-12T00:26:57.6139772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2025-01-12T00:26:58.6164926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.16,6283
2025-01-12T00:26:59.6163004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-12T00:27:00.6408944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-12T00:27:01.6539148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2025-01-12T00:27:02.6537562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2025-01-12T00:27:03.6534188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2025-01-12T00:27:04.6575161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T00:27:05.6573421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-12T00:27:06.6571376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-12T00:27:07.6725018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-12T00:27:08.6850009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-12T00:27:09.6968344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T00:27:10.6966652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2025-01-12T00:27:11.6964795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2025-01-12T00:27:12.6962185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2025-01-12T00:27:13.6960541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2025-01-12T00:27:14.7270545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T00:27:15.7131608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-12T00:27:16.7202686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-12T00:27:17.7201282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-12T00:27:18.7284294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-12T00:27:19.7438466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-12T00:27:20.7498270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-12T00:27:21.7495968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-12T00:27:22.7492816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2025-01-12T00:27:23.7492222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.78,6053
2025-01-12T00:27:24.7801994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2025-01-12T00:27:25.7668528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2025-01-12T00:27:26.7902670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.26,6018
2025-01-12T00:27:27.7900970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T00:27:28.8054525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2025-01-12T00:27:29.8088877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-12T00:27:30.8086910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2025-01-12T00:27:31.8397921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-12T00:27:32.8395326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-12T00:27:33.8607338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-12T00:27:34.8762153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-12T00:27:35.8759234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-12T00:27:36.8914214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2025-01-12T00:27:37.9126107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.75,5983
2025-01-12T00:27:38.9123214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.1,5939
2025-01-12T00:27:39.9277849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2025-01-12T00:27:40.9431896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2025-01-12T00:27:41.9429590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.81,5987
2025-01-12T00:27:42.9428712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T00:27:43.9426804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-12T00:27:44.9424162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2025-01-12T00:27:45.9422497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.36,6297
2025-01-12T00:27:46.9420923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2025-01-12T00:27:47.9574474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2025-01-12T00:27:48.9728138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-12T00:27:49.9882892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T00:27:50.9724677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2025-01-12T00:27:52.0012639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.67,5978
2025-01-12T00:27:52.9912300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2025-01-12T00:27:53.9910656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2025-01-12T00:27:55.0161766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2025-01-12T00:27:56.0159162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.94,5996
2025-01-12T00:27:57.0156625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-12T00:27:58.0310582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2025-01-12T00:27:59.0621724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2025-01-12T00:28:00.0653223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2025-01-12T00:28:01.0516198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-12T00:28:02.0515063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-12T00:28:03.0825479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2025-01-12T00:28:04.0852969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.97,5930
2025-01-12T00:28:05.0849759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2025-01-12T00:28:06.0848542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2025-01-12T00:28:07.0943735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2025-01-12T00:28:08.1253709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2025-01-12T00:28:09.1383228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2025-01-12T00:28:10.1382010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-12T00:28:11.1573792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2025-01-12T00:28:12.1571747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-12T00:28:13.1882259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2025-01-12T00:28:14.1880152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2025-01-12T00:28:15.1878865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-12T00:28:16.2032755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-12T00:28:17.2342605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T00:28:18.2239152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2025-01-12T00:28:19.2549484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.19,6013
2025-01-12T00:28:20.2547710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2025-01-12T00:28:21.2545967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T00:28:22.2543751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2025-01-12T00:28:23.2697989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2025-01-12T00:28:24.2842357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.29,6020
2025-01-12T00:28:25.2996640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.22,6015
2025-01-12T00:28:26.3150342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2025-01-12T00:28:27.3148172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-12T00:28:28.3335186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2025-01-12T00:28:29.3379395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2025-01-12T00:28:30.3275743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2025-01-12T00:28:31.3273676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.55,6242
2025-01-12T00:28:32.3271964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-12T00:28:33.3425995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2025-01-12T00:28:34.3735600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2025-01-12T00:28:35.3639414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.58,5972
2025-01-12T00:28:36.3637560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2025-01-12T00:28:37.3672845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T00:28:38.3728101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2025-01-12T00:28:39.3826172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.97,6134
2025-01-12T00:28:40.4137023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T00:28:41.3977745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-12T00:28:42.4132077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2025-01-12T00:28:43.4161461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2025-01-12T00:28:44.4472464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-12T00:28:45.4489703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-12T00:28:46.4586798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-12T00:28:47.4774158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T00:28:48.4772127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2025-01-12T00:28:49.4925508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T00:28:50.4924276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.66,6045
2025-01-12T00:28:51.5098409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.72,5981
2025-01-12T00:28:52.5096574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2025-01-12T00:28:53.5407193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2025-01-12T00:28:54.5405843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-12T00:28:55.5402818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2025-01-12T00:28:56.5324684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.58,6244
2025-01-12T00:28:57.5323145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2025-01-12T00:28:58.5442951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-12T00:28:59.5499429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-12T00:29:00.5422183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2025-01-12T00:29:01.5731767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2025-01-12T00:29:02.5596130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.67,5978
2025-01-12T00:29:03.5594470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2025-01-12T00:29:04.5592840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2025-01-12T00:29:05.5903171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T00:29:06.5901812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-12T00:29:07.5899421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-12T00:29:08.5782173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-12T00:29:09.5894819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2025-01-12T00:29:10.5892825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.76,5984
2025-01-12T00:29:11.6047183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.28,5951
2025-01-12T00:29:12.6200974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2025-01-12T00:29:13.6197345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2025-01-12T00:29:14.6197607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-12T00:29:15.6255244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-12T00:29:16.6429548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2025-01-12T00:29:17.6428097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2025-01-12T00:29:18.6663080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-12T00:29:19.6660941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-12T00:29:20.6815255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2025-01-12T00:29:21.6917463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2025-01-12T00:29:22.7227509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.98,5999
2025-01-12T00:29:23.7225454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2025-01-12T00:29:24.7224538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.5,5966
2025-01-12T00:29:25.7263625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2025-01-12T00:29:26.7125723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-12T00:29:27.7144928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2025-01-12T00:29:28.7142682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-12T00:29:29.7453158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-12T00:29:30.7451417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-12T00:29:31.7472825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-12T00:29:32.7513963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-12T00:29:33.7691876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-12T00:29:34.7846923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2025-01-12T00:29:35.7878062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.07,6005
2025-01-12T00:29:36.7995976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2025-01-12T00:29:37.8191832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2025-01-12T00:29:38.8052544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.17,6012
2025-01-12T00:29:39.8206782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-12T00:29:40.8518030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2025-01-12T00:29:41.8516034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2025-01-12T00:29:42.8514283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-12T00:29:43.8512272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-12T00:29:44.8380459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-12T00:29:45.8378912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2025-01-12T00:29:46.8689927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.17,6012
2025-01-12T00:29:47.8687132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2025-01-12T00:29:48.8685260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2025-01-12T00:29:49.8839631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2025-01-12T00:29:50.8935968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2025-01-12T00:29:51.9246002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2025-01-12T00:29:52.9174500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-12T00:29:53.9191358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-12T00:29:54.9258774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-12T00:29:55.9278487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-12T00:29:56.9276430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-12T00:29:57.9274376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-12T00:29:58.9584455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-12T00:29:59.9583153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-12T00:30:00.9581020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T00:30:01.9579224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-12T00:30:02.9682116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T00:30:03.9700413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T00:30:04.9699329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-12T00:30:05.9833826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2025-01-12T00:30:06.9763237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2025-01-12T00:30:07.9917011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2025-01-12T00:30:08.9915173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-12T00:30:09.9913393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-12T00:30:10.9794688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T00:30:12.0127903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T00:30:12.9969145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T00:30:13.9966398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2025-01-12T00:30:15.0277335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-12T00:30:16.0275366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-12T00:30:17.0364844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2025-01-12T00:30:18.0676115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-12T00:30:19.0674013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-12T00:30:20.0828928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2025-01-12T00:30:21.1139307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.58,5972
2025-01-12T00:30:22.1137575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2025-01-12T00:30:23.1371084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2025-01-12T00:30:24.1568027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2025-01-12T00:30:25.1556167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2025-01-12T00:30:26.1668409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-12T00:30:27.1666519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-12T00:30:28.1692017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-12T00:30:29.1870830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2025-01-12T00:30:30.1869453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-12T00:30:31.2024040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2025-01-12T00:30:32.2333663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2025-01-12T00:30:33.2332352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2025-01-12T00:30:34.2353377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2025-01-12T00:30:35.2389046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2025-01-12T00:30:36.2386644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.44,6030
2025-01-12T00:30:37.2385090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-12T00:30:38.2695068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T00:30:39.2693120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T00:30:40.2591522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-12T00:30:41.2772574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2025-01-12T00:30:42.2787138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2025-01-12T00:30:43.2785911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2025-01-12T00:30:44.2972175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2025-01-12T00:30:45.3090596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-12T00:30:46.3292299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2025-01-12T00:30:47.3192880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-12T00:30:48.3191010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2025-01-12T00:30:49.3501668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T00:30:50.3528277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-12T00:30:51.3526199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.08,6142
2025-01-12T00:30:52.3679962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-12T00:30:53.3990512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T00:30:54.3988437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2025-01-12T00:30:55.4298180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2025-01-12T00:30:56.4190449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2025-01-12T00:30:57.4345402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2025-01-12T00:30:58.4220604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-12T00:30:59.4687477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-12T00:31:00.4685216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.44,6302
2025-01-12T00:31:01.4995279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2025-01-12T00:31:02.4895646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-12T00:31:03.5092704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-12T00:31:04.5090631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.89,5993
2025-01-12T00:31:05.5087765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2025-01-12T00:31:06.5085713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2025-01-12T00:31:07.5240689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.01,5933
2025-01-12T00:31:08.5320757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2025-01-12T00:31:09.5351029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2025-01-12T00:31:10.5348450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2025-01-12T00:31:11.5346090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-12T00:31:12.5442609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-12T00:31:13.5441211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2025-01-12T00:31:14.5752703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2025-01-12T00:31:15.5750833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.57,6039
2025-01-12T00:31:16.5852091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2025-01-12T00:31:17.6047827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.88,5992
2025-01-12T00:31:18.6044943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.06,6004
2025-01-12T00:31:19.6355442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2025-01-12T00:31:20.6353490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-12T00:31:21.6218640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-12T00:31:22.6372478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-12T00:31:23.6370681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2025-01-12T00:31:24.6367952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T00:31:25.6579900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T00:31:26.6616218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.66,6045
2025-01-12T00:31:27.6770306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2025-01-12T00:31:28.6768548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.29,6020
2025-01-12T00:31:29.6802678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2025-01-12T00:31:30.6800102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-12T00:31:31.6955144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-12T00:31:32.7042548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-12T00:31:33.6963513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-12T00:31:34.6919303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2025-01-12T00:31:35.7073699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2025-01-12T00:31:36.7107652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.47,6032
2025-01-12T00:31:37.7312067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2025-01-12T00:31:38.7311270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2025-01-12T00:31:39.7465127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2025-01-12T00:31:40.7462937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T00:31:41.7648447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2025-01-12T00:31:42.7646513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-12T00:31:43.7711939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-12T00:31:44.7708825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-12T00:31:45.7707815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-12T00:31:46.7705392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T00:31:47.8016379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-12T00:31:48.8170927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-12T00:31:49.8012587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T00:31:50.8040268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2025-01-12T00:31:51.8194358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2025-01-12T00:31:52.8268446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T00:31:53.8474275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-12T00:31:54.8472130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2025-01-12T00:31:55.8343842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2025-01-12T00:31:56.8672362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2025-01-12T00:31:57.8671005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-12T00:31:58.8669332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2025-01-12T00:31:59.8724135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.08,6006
2025-01-12T00:32:00.8774583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.94,5996
2025-01-12T00:32:01.8930381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2025-01-12T00:32:02.9240393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2025-01-12T00:32:03.9238934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-12T00:32:04.9236464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-12T00:32:05.9389736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-12T00:32:06.9387974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-12T00:32:07.9699406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-12T00:32:08.9697337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2025-01-12T00:32:09.9763078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-12T00:32:10.9761364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-12T00:32:12.0071739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2025-01-12T00:32:13.0069897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2025-01-12T00:32:14.0067999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2025-01-12T00:32:15.0222642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2025-01-12T00:32:16.0532756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-12T00:32:17.0550666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-12T00:32:18.0758922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.08,6142
2025-01-12T00:32:19.0755858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T00:32:20.1066850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-12T00:32:21.1063713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-12T00:32:22.1063187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-12T00:32:23.1060329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-12T00:32:24.1215307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-12T00:32:25.1369063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-12T00:32:26.1367257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-12T00:32:27.1258883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-12T00:32:28.1256954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-12T00:32:29.1489379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.08,6142
2025-01-12T00:32:30.1330976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2025-01-12T00:32:31.1485440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-12T00:32:32.1483135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2025-01-12T00:32:33.1481536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2025-01-12T00:32:34.1670306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2025-01-12T00:32:35.1720937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2025-01-12T00:32:36.1719634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2025-01-12T00:32:37.2030395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T00:32:38.1928136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-12T00:32:39.1948830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-12T00:32:40.2259044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-12T00:32:41.2192371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-12T00:32:42.2346378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-12T00:32:43.2379583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-12T00:32:44.2690390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T00:32:45.2721128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T00:32:46.2628617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T00:32:47.2709675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2025-01-12T00:32:48.3020356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-12T00:32:49.3017953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-12T00:32:50.3015880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T00:32:51.3014052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2025-01-12T00:32:52.3013203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2025-01-12T00:32:53.3037515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.06,6004
2025-01-12T00:32:54.3192018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2025-01-12T00:32:55.3189954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2025-01-12T00:32:56.3343101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2025-01-12T00:32:57.3653789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2025-01-12T00:32:58.3589807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-12T00:32:59.3587323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2025-01-12T00:33:00.3657626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.48,6305
2025-01-12T00:33:01.3812407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-12T00:33:02.3810591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T00:33:03.3709550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T00:33:04.3707518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.95,6065
2025-01-12T00:33:05.4018453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2025-01-12T00:33:06.4015349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2025-01-12T00:33:07.4014034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T00:33:08.4069697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T00:33:09.4380649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-12T00:33:10.4378745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-12T00:33:11.4433405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-12T00:33:12.4744736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-12T00:33:13.4742409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-12T00:33:14.4896779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-12T00:33:15.5071467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-12T00:33:16.5069084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-12T00:33:17.5323228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-12T00:33:18.5476479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-12T00:33:19.5346362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2025-01-12T00:33:20.5469029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2025-01-12T00:33:21.5492504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2025-01-12T00:33:22.5803655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2025-01-12T00:33:23.5802170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2025-01-12T00:33:24.6112903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2025-01-12T00:33:25.6147955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2025-01-12T00:33:26.6011024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-12T00:33:27.6164707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-12T00:33:28.6475750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-12T00:33:29.6335549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2025-01-12T00:33:30.6542326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-12T00:33:31.6539950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-12T00:33:32.6681133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-12T00:33:33.6933279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.76,5984
2025-01-12T00:33:34.6930847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2025-01-12T00:33:35.6957087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2025-01-12T00:33:36.7146093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2025-01-12T00:33:37.7192516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2025-01-12T00:33:38.7226998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T00:33:39.7538076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T00:33:40.7536211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-12T00:33:41.7707017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2025-01-12T00:33:42.7568810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2025-01-12T00:33:43.7566098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2025-01-12T00:33:44.7721659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T00:33:45.7903780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T00:33:46.7901953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2025-01-12T00:33:47.8056007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2025-01-12T00:33:48.8054432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2025-01-12T00:33:49.8167897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T00:33:50.8207505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T00:33:51.8364430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2025-01-12T00:33:52.8362242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.8,6055
2025-01-12T00:33:53.8442962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2025-01-12T00:33:54.8522187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2025-01-12T00:33:55.8520020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2025-01-12T00:33:56.8831242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2025-01-12T00:33:57.8829285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2025-01-12T00:33:58.8983130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2025-01-12T00:33:59.9042969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T00:34:00.9197078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-12T00:34:01.9194623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2025-01-12T00:34:02.9193643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.58,6244
2025-01-12T00:34:03.9430768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2025-01-12T00:34:04.9427665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2025-01-12T00:34:05.9392116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2025-01-12T00:34:06.9420855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2025-01-12T00:34:07.9731347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2025-01-12T00:34:08.9730040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-12T00:34:09.9604961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-12T00:34:10.9759505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-12T00:34:11.9795338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2025-01-12T00:34:12.9793185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-12T00:34:13.9792011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-12T00:34:14.9946178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-12T00:34:15.9943790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2025-01-12T00:34:17.0253138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-12T00:34:18.0250740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2025-01-12T00:34:19.0406413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2025-01-12T00:34:20.0716784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T00:34:21.0714415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.97,5998
2025-01-12T00:34:22.0712360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2025-01-12T00:34:23.0776544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T00:34:24.0775282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-12T00:34:25.0950752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-12T00:34:26.0949517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-12T00:34:27.0979666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2025-01-12T00:34:28.1186733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T00:34:29.1237136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-12T00:34:30.1077889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-12T00:34:31.1389270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-12T00:34:32.1543274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T00:34:33.1541216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2025-01-12T00:34:34.1851037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.14,6010
2025-01-12T00:34:35.1887542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2025-01-12T00:34:36.1907128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-12T00:34:37.2216616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-12T00:34:38.2214414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-12T00:34:39.2369374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-12T00:34:40.2365777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-12T00:34:41.2364395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-12T00:34:42.2675110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T00:34:43.2673314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T00:34:44.2983496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2025-01-12T00:34:45.2979948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T00:34:46.3007604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-12T00:34:47.3007387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T00:34:48.3161094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-12T00:34:49.3471236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-12T00:34:50.3469055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2025-01-12T00:34:51.3502026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-12T00:34:52.3500118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2025-01-12T00:34:53.3498633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2025-01-12T00:34:54.3807765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.88,5992
2025-01-12T00:34:55.3806609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2025-01-12T00:34:56.3804142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T00:34:57.3982868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2025-01-12T00:34:58.4036823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-12T00:34:59.4156285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2025-01-12T00:35:00.4377310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-12T00:35:01.4271008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-12T00:35:02.4269535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-12T00:35:03.4477163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-12T00:35:04.4630384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-12T00:35:05.4629157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T00:35:06.4939334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2025-01-12T00:35:07.4937710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.32,6022
2025-01-12T00:35:08.5092437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2025-01-12T00:35:09.5089989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2025-01-12T00:35:10.5088128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-12T00:35:11.5085820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T00:35:12.5395790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-12T00:35:13.5393437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-12T00:35:14.5458350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-12T00:35:15.5483205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-12T00:35:16.5793446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T00:35:17.5861658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2025-01-12T00:35:18.5859957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2025-01-12T00:35:19.5896412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.14,6010
2025-01-12T00:35:20.6050571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.17,6012
2025-01-12T00:35:21.6360919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.44,6030
2025-01-12T00:35:22.6358768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.57,6039
2025-01-12T00:35:23.6512881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2025-01-12T00:35:24.6707367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2025-01-12T00:35:25.6860286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2025-01-12T00:35:26.6894354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2025-01-12T00:35:27.6892331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2025-01-12T00:35:28.6889922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2025-01-12T00:35:29.7095520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-12T00:35:30.7094096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T00:35:31.7248873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.78,6053
2025-01-12T00:35:32.7426000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T00:35:33.7461119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2025-01-12T00:35:34.7349077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2025-01-12T00:35:35.7246411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.08,6006
2025-01-12T00:35:36.7555778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2025-01-12T00:35:37.7552795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-12T00:35:38.7708511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-12T00:35:39.8018050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2025-01-12T00:35:40.8016768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-12T00:35:41.8203668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2025-01-12T00:35:42.8382800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T00:35:43.8224912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2025-01-12T00:35:44.8222341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2025-01-12T00:35:45.8377002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2025-01-12T00:35:46.8686831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T00:35:47.8685097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T00:35:48.8839338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-12T00:35:49.8993364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2025-01-12T00:35:50.9016919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.61,6042
2025-01-12T00:35:51.9134661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2025-01-12T00:35:52.9288143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2025-01-12T00:35:53.9286825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2025-01-12T00:35:54.9284392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-12T00:35:55.9282591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-12T00:35:56.9436999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-12T00:35:57.9746825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-12T00:35:58.9745776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-12T00:35:59.9743121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-12T00:36:00.9741169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2025-01-12T00:36:01.9738972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.85,5990
2025-01-12T00:36:02.9737146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2025-01-12T00:36:03.9735192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2025-01-12T00:36:04.9639595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.53,5968
2025-01-12T00:36:05.9949670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2025-01-12T00:36:06.9947913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2025-01-12T00:36:08.0040397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T00:36:09.0281585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-12T00:36:10.0280089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-12T00:36:11.0409917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.14,6146
2025-01-12T00:36:12.0555986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2025-01-12T00:36:13.0709171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.57,6039
2025-01-12T00:36:14.0708145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2025-01-12T00:36:15.0862056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T00:36:16.1172813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-12T00:36:17.1212817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-12T00:36:18.1209693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-12T00:36:19.1363991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2025-01-12T00:36:20.1675092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-12T00:36:21.1558990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2025-01-12T00:36:22.1626228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.14,6010
2025-01-12T00:36:23.1936818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2025-01-12T00:36:24.1867674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T00:36:25.2045416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-12T00:36:26.2199302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2025-01-12T00:36:27.2197825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-12T00:36:28.2302356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2025-01-12T00:36:29.2301424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2025-01-12T00:36:30.2455180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-12T00:36:31.2453353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T00:36:32.2763730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2025-01-12T00:36:33.2761324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2025-01-12T00:36:34.2937105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2025-01-12T00:36:35.2936028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2025-01-12T00:36:36.2933881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-12T00:36:37.3135073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2025-01-12T00:36:38.3132756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2025-01-12T00:36:39.3033307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2025-01-12T00:36:40.3187043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2025-01-12T00:36:41.3373652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-12T00:36:42.3399629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T00:36:43.3396707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2025-01-12T00:36:44.3551863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.44,6030
2025-01-12T00:36:45.3621818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2025-01-12T00:36:46.3895430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2025-01-12T00:36:47.3894974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2025-01-12T00:36:48.4049396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2025-01-12T00:36:49.4047426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2025-01-12T00:36:50.4201319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T00:36:51.4137943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-12T00:36:52.4372840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-12T00:36:53.4214541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-12T00:36:54.4441555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-12T00:36:55.4495203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-12T00:36:56.4493391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2025-01-12T00:36:57.4646644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2025-01-12T00:36:58.4850876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T00:36:59.4692651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-12T00:37:00.4690604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2025-01-12T00:37:01.4844981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.85,5990
2025-01-12T00:37:02.5054393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.88,5992
2025-01-12T00:37:03.4912258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2025-01-12T00:37:04.4910991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2025-01-12T00:37:05.5221389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2025-01-12T00:37:06.5087609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2025-01-12T00:37:07.5086401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2025-01-12T00:37:08.5240445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2025-01-12T00:37:09.5549599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2025-01-12T00:37:10.5548023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-12T00:37:11.5546010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2025-01-12T00:37:12.5856414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T00:37:13.5855288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2025-01-12T00:37:14.5918077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2025-01-12T00:37:15.6071795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.53,6036
2025-01-12T00:37:16.6102641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2025-01-12T00:37:17.6414097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-12T00:37:18.6444830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-12T00:37:19.6286417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T00:37:20.6318867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T00:37:21.6473843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2025-01-12T00:37:22.6783974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T00:37:23.6782165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-12T00:37:24.6936719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2025-01-12T00:37:25.7032941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2025-01-12T00:37:26.7073719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2025-01-12T00:37:27.7384255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-12T00:37:28.7382189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-12T00:37:29.7379546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T00:37:30.7533895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2025-01-12T00:37:31.7740890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.29,6020
2025-01-12T00:37:32.7649916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.81,5987
2025-01-12T00:37:33.7841896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.75,5983
2025-01-12T00:37:34.7728696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2025-01-12T00:37:35.7770575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2025-01-12T00:37:36.7768340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2025-01-12T00:37:37.7875545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2025-01-12T00:37:38.7873102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-12T00:37:39.7871575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-12T00:37:40.7869208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2025-01-12T00:37:41.8180381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2025-01-12T00:37:42.8177987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-12T00:37:43.8224208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-12T00:37:44.8280932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2025-01-12T00:37:45.8434945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2025-01-12T00:37:46.8433808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2025-01-12T00:37:47.8743165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.42,5961
2025-01-12T00:37:48.8640077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2025-01-12T00:37:49.8794223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-12T00:37:50.9105311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-12T00:37:51.9102975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-12T00:37:52.9221621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-12T00:37:53.9400720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-12T00:37:54.9496746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-12T00:37:55.9494675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-12T00:37:56.9806102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-12T00:37:57.9802426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2025-01-12T00:37:58.9994527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2025-01-12T00:37:59.9991851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2025-01-12T00:38:01.0302719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2025-01-12T00:38:02.0300312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-12T00:38:03.0671109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T00:38:04.0825786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2025-01-12T00:38:05.0823735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-12T00:38:06.0858483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2025-01-12T00:38:07.0855721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-12T00:38:08.0902959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-12T00:38:09.0859040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-12T00:38:10.1168794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2025-01-12T00:38:11.1167404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-12T00:38:12.1165021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-12T00:38:13.1319492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2025-01-12T00:38:14.1628664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.44,6030
2025-01-12T00:38:15.1628182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.28,5951
2025-01-12T00:38:16.1491390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.2,5878
2025-01-12T00:38:17.1517205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.94,5860
2025-01-12T00:38:18.1515116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.26,5882
2025-01-12T00:38:19.1574720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2025-01-12T00:38:20.1712615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2025-01-12T00:38:21.1711061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-12T00:38:22.2022284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2025-01-12T00:38:23.1955159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2025-01-12T00:38:24.2265582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-12T00:38:25.2160740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-12T00:38:26.2315583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T00:38:27.2313513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2025-01-12T00:38:28.2506300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2025-01-12T00:38:29.2446369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2025-01-12T00:38:30.2757001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2025-01-12T00:38:31.2755049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2025-01-12T00:38:32.2753361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2025-01-12T00:38:33.2751720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2025-01-12T00:38:34.2904975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2025-01-12T00:38:35.3215353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2025-01-12T00:38:36.3213701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2025-01-12T00:38:37.3212403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2025-01-12T00:38:38.3210219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.22,6287
2025-01-12T00:38:39.3520475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-12T00:38:40.3517876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T00:38:41.3671974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.57,6039
2025-01-12T00:38:42.3696836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.53,5968
2025-01-12T00:38:43.3850473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2025-01-12T00:38:44.3848080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2025-01-12T00:38:45.3937704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.97,5998
2025-01-12T00:38:46.3936318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-12T00:38:47.3934131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2025-01-12T00:38:48.4087589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-12T00:38:49.4085821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2025-01-12T00:38:50.4084019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.16,6283
2025-01-12T00:38:51.4082209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-12T00:38:52.4138527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2025-01-12T00:38:53.4449862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T00:38:54.4446914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2025-01-12T00:38:55.4445950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2025-01-12T00:38:56.4443447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2025-01-12T00:38:57.4597668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2025-01-12T00:38:58.4908177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2025-01-12T00:38:59.4842502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-12T00:39:00.4878922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2025-01-12T00:39:01.4955204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-12T00:39:02.5030162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-12T00:39:03.5076157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2025-01-12T00:39:04.5230271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2025-01-12T00:39:05.5539400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-12T00:39:06.5538473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-12T00:39:07.5849189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.41,6028
2025-01-12T00:39:08.5847246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2025-01-12T00:39:09.5904188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.33,5955
2025-01-12T00:39:10.5902299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.78,5985
2025-01-12T00:39:11.5964263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.61,6042
2025-01-12T00:39:12.6275066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-12T00:39:13.6310841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2025-01-12T00:39:14.6466237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2025-01-12T00:39:15.6463398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2025-01-12T00:39:16.6461295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-12T00:39:17.6525249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2025-01-12T00:39:18.6709834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2025-01-12T00:39:19.6728476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T00:39:20.6756509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2025-01-12T00:39:21.7066398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2025-01-12T00:39:22.7065447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.95,6065
2025-01-12T00:39:23.7063234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-12T00:39:24.7060917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2025-01-12T00:39:25.7120133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2025-01-12T00:39:26.7274657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-12T00:39:27.7427848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2025-01-12T00:39:28.7426502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-12T00:39:29.7736967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-12T00:39:30.7735270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T00:39:31.7752207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2025-01-12T00:39:32.8062255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2025-01-12T00:39:33.8060263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2025-01-12T00:39:34.7922056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2025-01-12T00:39:35.7920498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2025-01-12T00:39:36.8230198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T00:39:37.8227242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T00:39:38.8383433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T00:39:39.8693182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2025-01-12T00:39:40.8690610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2025-01-12T00:39:41.8706771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2025-01-12T00:39:42.8824363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2025-01-12T00:39:43.8821708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-12T00:39:44.9133033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-12T00:39:45.9060699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2025-01-12T00:39:46.9058311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-12T00:39:47.9213173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2025-01-12T00:39:48.9267775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2025-01-12T00:39:49.9292413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.89,5993
2025-01-12T00:39:50.9290943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.81,5987
2025-01-12T00:39:51.9288871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2025-01-12T00:39:52.9386705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2025-01-12T00:39:53.9594717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-12T00:39:54.9592539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2025-01-12T00:39:55.9590445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2025-01-12T00:39:56.9588854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2025-01-12T00:39:57.9769102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2025-01-12T00:39:58.9786228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-12T00:39:59.9810864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T00:40:00.9808662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.53,6036
2025-01-12T00:40:01.9806715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.92,5995
2025-01-12T00:40:03.0117021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.89,5993
2025-01-12T00:40:04.0114734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.17,6012
2025-01-12T00:40:05.0424995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2025-01-12T00:40:06.0422963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-12T00:40:07.0615396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T00:40:08.0614471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-12T00:40:09.0673234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.08,6142
2025-01-12T00:40:10.0886386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-12T00:40:11.0786853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-12T00:40:12.0940862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-12T00:40:13.1251536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-12T00:40:14.1248606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-12T00:40:15.1248092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-12T00:40:16.1423713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2025-01-12T00:40:17.1470010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.89,5993
2025-01-12T00:40:18.1780340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2025-01-12T00:40:19.1778138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.67,5978
2025-01-12T00:40:20.1775474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2025-01-12T00:40:21.1774101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-12T00:40:22.2083422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-12T00:40:23.2082046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.82,6260
2025-01-12T00:40:24.2079907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2025-01-12T00:40:25.2234260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2025-01-12T00:40:26.2282161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T00:40:27.2321183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T00:40:28.2445983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2025-01-12T00:40:29.2599703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.85,5990
2025-01-12T00:40:30.2910935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.14,6010
2025-01-12T00:40:31.2909054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T00:40:32.2907227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-12T00:40:33.3217110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-12T00:40:34.3214209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2025-01-12T00:40:35.3212963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2025-01-12T00:40:36.3211660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-12T00:40:37.3209642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-12T00:40:38.3207343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-12T00:40:39.3381512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T00:40:40.3534767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-12T00:40:41.3240134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2025-01-12T00:40:42.3706085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2025-01-12T00:40:43.3704674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2025-01-12T00:40:44.3936727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T00:40:45.3970405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T00:40:46.4076551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T00:40:47.4074525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T00:40:48.4073178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T00:40:49.4227241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T00:40:50.4537621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-12T00:40:51.4535385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.97,6134
2025-01-12T00:40:52.4534078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T00:40:53.4532370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2025-01-12T00:40:54.4530585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T00:40:55.4840432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T00:40:56.4839144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T00:40:57.4836070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-12T00:40:58.4833928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2025-01-12T00:40:59.4863448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T00:41:00.4916714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-12T00:41:01.5227741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-12T00:41:02.5222331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-12T00:41:03.5268090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-12T00:41:04.5421857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2025-01-12T00:41:05.5420210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2025-01-12T00:41:06.5729788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2025-01-12T00:41:07.5592259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.36,5957
2025-01-12T00:41:08.5615466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2025-01-12T00:41:09.5671550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2025-01-12T00:41:10.5826087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2025-01-12T00:41:11.5729624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-12T00:41:12.5883331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2025-01-12T00:41:13.6194814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-12T00:41:14.6221357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-12T00:41:15.6290266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-12T00:41:16.6524973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2025-01-12T00:41:17.6522633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2025-01-12T00:41:18.6730158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T00:41:19.6777433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.8,6055
2025-01-12T00:41:20.7087653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2025-01-12T00:41:21.7085565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.06,6004
2025-01-12T00:41:22.7396149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.97,5998
2025-01-12T00:41:23.7394738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2025-01-12T00:41:24.7297608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-12T00:41:25.7451097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2025-01-12T00:41:26.7449608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2025-01-12T00:41:27.7291586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2025-01-12T00:41:28.7619587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2025-01-12T00:41:29.7617191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-12T00:41:30.7685843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-12T00:41:31.7839976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-12T00:41:32.8150752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.66,5977
2025-01-12T00:41:33.8110747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2025-01-12T00:41:34.8321902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2025-01-12T00:41:35.8244809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2025-01-12T00:41:36.8298936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-12T00:41:37.8181206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-12T00:41:38.8647942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2025-01-12T00:41:39.8645997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-12T00:41:40.8956106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-12T00:41:41.8954118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2025-01-12T00:41:42.9073792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2025-01-12T00:41:43.9073052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.1,6007
2025-01-12T00:41:44.9382928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.92,5995
2025-01-12T00:41:45.9381000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.83,5989
2025-01-12T00:41:46.9378332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.26,6018
2025-01-12T00:41:47.9376959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T00:41:48.9404895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2025-01-12T00:41:49.9717733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-12T00:41:50.9715334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-12T00:41:51.9675461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-12T00:41:52.9673418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2025-01-12T00:41:53.9744081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-12T00:41:55.0009168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2025-01-12T00:41:56.0007366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2025-01-12T00:41:57.0005917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2025-01-12T00:41:58.0315869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T00:41:59.0175165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T00:42:00.0247756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-12T00:42:01.0247389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-12T00:42:02.0400060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2025-01-12T00:42:03.0711567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2025-01-12T00:42:04.0709148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.32,6022
2025-01-12T00:42:05.0864187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.58,5972
2025-01-12T00:42:06.0862246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2025-01-12T00:42:07.0858374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2025-01-12T00:42:08.1031313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2025-01-12T00:42:09.1096069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-12T00:42:10.1269615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-12T00:42:11.1292030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-12T00:42:12.1445508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2025-01-12T00:42:13.1444027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.38,6026
2025-01-12T00:42:14.1597943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2025-01-12T00:42:15.1596115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.75,5983
2025-01-12T00:42:16.1769406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2025-01-12T00:42:17.1803754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.61,5974
2025-01-12T00:42:18.1801500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2025-01-12T00:42:19.1956064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T00:42:20.2168585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-12T00:42:21.2165252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-12T00:42:22.2128034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2025-01-12T00:42:23.2125504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2025-01-12T00:42:24.2435045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2025-01-12T00:42:25.2434517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2025-01-12T00:42:26.2431117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T00:42:27.2470883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2025-01-12T00:42:28.2530221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T00:42:29.2527668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2025-01-12T00:42:30.2838138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2025-01-12T00:42:31.2836194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T00:42:32.2834543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2025-01-12T00:42:33.2864711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-12T00:42:34.2861103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-12T00:42:35.2860250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-12T00:42:36.2858146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-12T00:42:37.2856283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2025-01-12T00:42:38.2854866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2025-01-12T00:42:39.3164308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2025-01-12T00:42:40.3193501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2025-01-12T00:42:41.3130697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2025-01-12T00:42:42.3128531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.61,6042
2025-01-12T00:42:43.3165011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2025-01-12T00:42:44.3356963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.92,5927
2025-01-12T00:42:45.3198279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.81,5987
2025-01-12T00:42:46.3195848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-12T00:42:47.3350127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2025-01-12T00:42:48.3348924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T00:42:49.3346424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-12T00:42:50.3381226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2025-01-12T00:42:51.3595200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2025-01-12T00:42:52.3593237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.27,6291
2025-01-12T00:42:53.3454691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2025-01-12T00:42:54.3452799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2025-01-12T00:42:55.3450766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-12T00:42:56.3625292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2025-01-12T00:42:57.3622956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.31,5953
2025-01-12T00:42:58.3508262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2025-01-12T00:42:59.3818105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2025-01-12T00:43:00.3893978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2025-01-12T00:43:01.3927793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.42,5961
2025-01-12T00:43:02.3925498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.61,6042
2025-01-12T00:43:03.4079004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-12T00:43:04.4390130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2025-01-12T00:43:05.4387995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2025-01-12T00:43:06.4386365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2025-01-12T00:43:07.4382000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2025-01-12T00:43:08.4512049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2025-01-12T00:43:09.4510901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2025-01-12T00:43:10.4508899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.11,5872
2025-01-12T00:43:11.4537329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2025-01-12T00:43:12.4708958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2025-01-12T00:43:13.4705681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2025-01-12T00:43:14.4880139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.22,5947
2025-01-12T00:43:15.4877839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-12T00:43:16.5118203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-12T00:43:17.5115896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2025-01-12T00:43:18.5113770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.64,6316
2025-01-12T00:43:19.5168588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2025-01-12T00:43:20.5205109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-12T00:43:21.5514593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-12T00:43:22.5513093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2025-01-12T00:43:23.5667363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2025-01-12T00:43:24.5665201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.03,6002
2025-01-12T00:43:25.5696980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.82,5988
2025-01-12T00:43:26.5851749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.83,5989
2025-01-12T00:43:27.5849653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2025-01-12T00:43:28.5849218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T00:43:29.5932955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T00:43:30.6243642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-12T00:43:31.6163253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-12T00:43:32.6474110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-12T00:43:33.6510050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2025-01-12T00:43:34.6377974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2025-01-12T00:43:35.6673569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-12T00:43:36.6711540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-12T00:43:37.6736715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2025-01-12T00:43:38.6734474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2025-01-12T00:43:39.7045467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2025-01-12T00:43:40.7043202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2025-01-12T00:43:41.7041158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2025-01-12T00:43:42.7235850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2025-01-12T00:43:43.7233411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-12T00:43:44.7231226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2025-01-12T00:43:45.7270697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-12T00:43:46.7269097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-12T00:43:47.7423102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2025-01-12T00:43:48.7605651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-12T00:43:49.7592274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2025-01-12T00:43:50.7591250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T00:43:51.7589350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2025-01-12T00:43:52.7899842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2025-01-12T00:43:53.7835977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2025-01-12T00:43:54.7893250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T00:43:55.7890122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T00:43:56.7888965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T00:43:57.7887191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2025-01-12T00:43:58.7885490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-12T00:43:59.8068071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-12T00:44:00.8136176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T00:44:01.8133966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T00:44:02.8287677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T00:44:03.8598013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-12T00:44:04.8482022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-12T00:44:05.8636748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-12T00:44:06.8524549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2025-01-12T00:44:07.8548254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2025-01-12T00:44:08.8759805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-12T00:44:09.8658530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-12T00:44:10.8987090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-12T00:44:11.8850594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-12T00:44:12.8848747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2025-01-12T00:44:13.9158786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-12T00:44:14.9156897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T00:44:15.9311223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2025-01-12T00:44:16.9464783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2025-01-12T00:44:17.9462781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2025-01-12T00:44:18.9461853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2025-01-12T00:44:19.9459043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2025-01-12T00:44:20.9686343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-12T00:44:21.9684120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-12T00:44:22.9995260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-12T00:44:23.9992444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T00:44:24.9991081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T00:44:25.9987605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2025-01-12T00:44:27.0099805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2025-01-12T00:44:28.0125009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T00:44:29.0278979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2025-01-12T00:44:30.0588816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-12T00:44:31.0587351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-12T00:44:32.0585209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-12T00:44:33.0738940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T00:44:34.0894150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2025-01-12T00:44:35.0892078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2025-01-12T00:44:36.0889207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2025-01-12T00:44:37.1044352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2025-01-12T00:44:38.1353811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-12T00:44:39.1352186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2025-01-12T00:44:40.1624929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-12T00:44:41.1585829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2025-01-12T00:44:42.1739634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-12T00:44:43.2088370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-12T00:44:44.2039915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2025-01-12T00:44:45.2350560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2025-01-12T00:44:46.2347242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2025-01-12T00:44:47.2501768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2025-01-12T00:44:48.2499941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2025-01-12T00:44:49.2654355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-12T00:44:50.2515822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-12T00:44:51.2718016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T00:44:52.2715468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T00:44:53.2713635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-12T00:44:54.2867630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-12T00:44:55.3177948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T00:44:56.3176069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2025-01-12T00:44:57.3017657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-12T00:44:58.3033141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2025-01-12T00:44:59.3213871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-12T00:45:00.3212537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-12T00:45:01.3163670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2025-01-12T00:45:02.3474329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2025-01-12T00:45:03.3366713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.7,5980
2025-01-12T00:45:04.3678152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2025-01-12T00:45:05.3676485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T00:45:06.3674385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-12T00:45:07.3846357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-12T00:45:08.4042609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2025-01-12T00:45:09.4040661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-12T00:45:10.4039215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-12T00:45:11.4245556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-12T00:45:12.4244125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-12T00:45:13.4303202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-12T00:45:14.4301716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2025-01-12T00:45:15.4299306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2025-01-12T00:45:16.4500489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2025-01-12T00:45:17.4498589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2025-01-12T00:45:18.4677513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2025-01-12T00:45:19.4795426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-12T00:45:20.4970518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-12T00:45:21.4969183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-12T00:45:22.5123647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2025-01-12T00:45:23.5121540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-12T00:45:24.5275766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2025-01-12T00:45:25.5273173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-12T00:45:26.5271671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2025-01-12T00:45:27.5425184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2025-01-12T00:45:28.5735270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.88,5992
2025-01-12T00:45:29.5733531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2025-01-12T00:45:30.5888893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.06,6004
2025-01-12T00:45:31.6198026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2025-01-12T00:45:32.6232366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-12T00:45:33.6230624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-12T00:45:34.6228272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-12T00:45:35.6265493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-12T00:45:36.6567455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T00:45:37.6566366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2025-01-12T00:45:38.6564148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T00:45:39.6561634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2025-01-12T00:45:40.6560481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2025-01-12T00:45:41.6614213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2025-01-12T00:45:42.6924603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2025-01-12T00:45:43.6922538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2025-01-12T00:45:44.6764383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T00:45:45.6918742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-12T00:45:46.6916449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-12T00:45:47.7226509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-12T00:45:48.7125378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-12T00:45:49.7298489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-12T00:45:50.7360809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-12T00:45:51.7358581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2025-01-12T00:45:52.7530027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2025-01-12T00:45:53.7422433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.66,6045
2025-01-12T00:45:54.7420111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2025-01-12T00:45:55.7419325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.38,6026
2025-01-12T00:45:56.7415898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.95,6065
2025-01-12T00:45:57.7747887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T00:45:58.7588828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2025-01-12T00:45:59.7606734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-12T00:46:00.7760804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-12T00:46:01.7759455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-12T00:46:02.7756916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-12T00:46:03.7911478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T00:46:04.8086614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.83,5989
2025-01-12T00:46:05.8085320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2025-01-12T00:46:06.8239227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2025-01-12T00:46:07.8411540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2025-01-12T00:46:08.8529336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T00:46:09.8606099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2025-01-12T00:46:10.8915997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-12T00:46:11.8913890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-12T00:46:12.9067954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.58,6244
2025-01-12T00:46:13.9378859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-12T00:46:14.9253618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-12T00:46:15.9358670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-12T00:46:16.9512112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2025-01-12T00:46:17.9354327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2025-01-12T00:46:18.9508292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T00:46:19.9506301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.78,6053
2025-01-12T00:46:20.9504609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2025-01-12T00:46:21.9815508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2025-01-12T00:46:22.9813015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T00:46:23.9786239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-12T00:46:24.9811080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-12T00:46:25.9849138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-12T00:46:27.0032620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-12T00:46:28.0208745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-12T00:46:29.0074393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T00:46:30.0228766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-12T00:46:31.0539210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T00:46:32.0537593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.8,6055
2025-01-12T00:46:33.0848331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2025-01-12T00:46:34.0845355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2025-01-12T00:46:35.0999914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2025-01-12T00:46:36.1037004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-12T00:46:37.1346546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T00:46:38.1431366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2025-01-12T00:46:39.1646214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-12T00:46:40.1663489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2025-01-12T00:46:41.1974779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2025-01-12T00:46:42.2005224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2025-01-12T00:46:43.2094066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-12T00:46:44.2139739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2025-01-12T00:46:45.2027980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.19,6013
2025-01-12T00:46:46.2403088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.01,6001
2025-01-12T00:46:47.2402126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.1,6007
2025-01-12T00:46:48.2399450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T00:46:49.2710128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2025-01-12T00:46:50.2708883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-12T00:46:51.2769168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.61,6246
2025-01-12T00:46:52.2924265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-12T00:46:53.3234933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-12T00:46:54.3232842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2025-01-12T00:46:55.3230104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-12T00:46:56.3400447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2025-01-12T00:46:57.3399273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2025-01-12T00:46:58.3437006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2025-01-12T00:46:59.3434514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.45,5963
2025-01-12T00:47:00.3433204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2025-01-12T00:47:01.3471204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-12T00:47:02.3710403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2025-01-12T00:47:03.3830137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2025-01-12T00:47:04.3827539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2025-01-12T00:47:05.3824804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-12T00:47:06.4134911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-12T00:47:07.4134520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2025-01-12T00:47:08.3998273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2025-01-12T00:47:09.4028080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-12T00:47:10.4181741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2025-01-12T00:47:11.4336516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2025-01-12T00:47:12.4334452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.66,6045
2025-01-12T00:47:13.4486473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T00:47:14.4799239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-12T00:47:15.4796965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-12T00:47:16.4951430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-12T00:47:17.4949353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-12T00:47:18.4947170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2025-01-12T00:47:19.5257878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2025-01-12T00:47:20.5121050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2025-01-12T00:47:21.5431937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-12T00:47:22.5429161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-12T00:47:23.5427880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2025-01-12T00:47:24.5488596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2025-01-12T00:47:25.5725703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2025-01-12T00:47:26.5723654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.36,5957
2025-01-12T00:47:27.5878651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2025-01-12T00:47:28.6189150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T00:47:29.6187208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2025-01-12T00:47:30.6184585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-12T00:47:31.6495609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2025-01-12T00:47:32.6493393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2025-01-12T00:47:33.6489609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2025-01-12T00:47:34.6489392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2025-01-12T00:47:35.6644208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-12T00:47:36.6953613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T00:47:37.6951879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.67,5978
2025-01-12T00:47:38.6949631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2025-01-12T00:47:39.6947596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.81,5851
2025-01-12T00:47:40.6945396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2025-01-12T00:47:41.7119218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.73,5982
2025-01-12T00:47:42.7116804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2025-01-12T00:47:43.7113548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2025-01-12T00:47:44.7183070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.35,6432
2025-01-12T00:47:45.7182022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.85,6466
2025-01-12T00:47:46.7335538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2025-01-12T00:47:47.7645893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-12T00:47:48.7644030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2025-01-12T00:47:49.7955614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.51,5831
2025-01-12T00:47:50.7952621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.13,5737
2025-01-12T00:47:51.7951273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2025-01-12T00:47:52.7949129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2025-01-12T00:47:53.8121634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2025-01-12T00:47:54.8119259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2025-01-12T00:47:55.8117655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2025-01-12T00:47:56.8271295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2025-01-12T00:47:57.8582456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2025-01-12T00:47:58.8579523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.95,6405
2025-01-12T00:47:59.8577458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2025-01-12T00:48:00.8732517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-12T00:48:01.9042563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-12T00:48:02.9040688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2025-01-12T00:48:03.9350871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2025-01-12T00:48:04.9505442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2025-01-12T00:48:05.9548115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2025-01-12T00:48:06.9546824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2025-01-12T00:48:07.9545501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2025-01-12T00:48:08.9543709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2025-01-12T00:48:09.9747519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2025-01-12T00:48:10.9804781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.33,6431
2025-01-12T00:48:11.9645008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2025-01-12T00:48:12.9663958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.79,6326
2025-01-12T00:48:13.9661639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-12T00:48:14.9660345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-12T00:48:15.9844627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.61,6042
2025-01-12T00:48:16.9725856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2025-01-12T00:48:17.9723998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2025-01-12T00:48:19.0032969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.6,5837
2025-01-12T00:48:20.0031966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2025-01-12T00:48:21.0029822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.79,5986
2025-01-12T00:48:22.0339734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-12T00:48:23.0338167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2025-01-12T00:48:24.0492361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2025-01-12T00:48:25.0802328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2025-01-12T00:48:26.0830771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2025-01-12T00:48:27.0828983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2025-01-12T00:48:28.0827175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-12T00:48:29.1137491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T00:48:30.1135512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T00:48:31.1289501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T00:48:32.1600659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.01,6001
2025-01-12T00:48:33.1510353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2025-01-12T00:48:34.1666163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2025-01-12T00:48:35.1663681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2025-01-12T00:48:36.1818000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2025-01-12T00:48:37.2127464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-12T00:48:38.2125750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-12T00:48:39.1967615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.88,6332
2025-01-12T00:48:40.1966272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2025-01-12T00:48:41.2120566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-12T00:48:42.2118770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-12T00:48:43.2138629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2025-01-12T00:48:44.2162589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2025-01-12T00:48:45.2357844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2025-01-12T00:48:46.2382521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2025-01-12T00:48:47.2692406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2025-01-12T00:48:48.2691216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2025-01-12T00:48:49.2689179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2025-01-12T00:48:50.2728295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2025-01-12T00:48:51.2726834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-12T00:48:52.2881464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2025-01-12T00:48:53.2880051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2025-01-12T00:48:54.3033044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-12T00:48:55.3187722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2025-01-12T00:48:56.3028381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-12T00:48:57.3060596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-12T00:48:58.3132729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-12T00:48:59.3385584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T00:49:00.3251668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2025-01-12T00:49:01.3319623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2025-01-12T00:49:02.3442396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.1,6007
2025-01-12T00:49:03.3617994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.19,6013
2025-01-12T00:49:04.3459718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2025-01-12T00:49:05.3614776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2025-01-12T00:49:06.3924723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-12T00:49:07.3922736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-12T00:49:08.3920471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.52,6308
2025-01-12T00:49:09.3918537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2025-01-12T00:49:10.4073202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2025-01-12T00:49:11.4247529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-12T00:49:12.4290547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-12T00:49:13.4390510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2025-01-12T00:49:14.4388338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2025-01-12T00:49:15.4386832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2025-01-12T00:49:16.4310776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2025-01-12T00:49:17.4308470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2025-01-12T00:49:18.4377617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2025-01-12T00:49:19.4417953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2025-01-12T00:49:20.4435181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2025-01-12T00:49:21.4746003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-12T00:49:22.4743865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2025-01-12T00:49:23.5054459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2025-01-12T00:49:24.5052294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.16,6351
2025-01-12T00:49:25.5205820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2025-01-12T00:49:26.5516932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2025-01-12T00:49:27.5515387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2025-01-12T00:49:28.5512357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2025-01-12T00:49:29.5666929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2025-01-12T00:49:30.5976970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2025-01-12T00:49:31.5975744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2025-01-12T00:49:32.5951484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2025-01-12T00:49:33.5970530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-12T00:49:34.6281022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2025-01-12T00:49:35.6279704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2025-01-12T00:49:36.6387909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2025-01-12T00:49:37.6541851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2025-01-12T00:49:38.6539263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2025-01-12T00:49:39.6537976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-12T00:49:40.6536208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T00:49:41.6742706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2025-01-12T00:49:42.6897643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2025-01-12T00:49:43.6895435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2025-01-12T00:49:44.7205708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2025-01-12T00:49:45.7204065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2025-01-12T00:49:46.7108410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-12T00:49:47.7137514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-12T00:49:48.7171824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2025-01-12T00:49:49.7186905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.22,6287
2025-01-12T00:49:50.7294957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-12T00:49:51.7334791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T00:49:52.7545323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2025-01-12T00:49:53.7457813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.78,5985
2025-01-12T00:49:54.7456076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.45,5963
2025-01-12T00:49:55.7766123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2025-01-12T00:49:56.7764178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2025-01-12T00:49:57.7761773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2025-01-12T00:49:58.7934075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T00:49:59.7957866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2025-01-12T00:50:00.8268996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2025-01-12T00:50:01.8266492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.33,5955
2025-01-12T00:50:02.8264171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.89,5993
2025-01-12T00:50:03.8418851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2025-01-12T00:50:04.8573269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2025-01-12T00:50:05.8571058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2025-01-12T00:50:06.8596963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2025-01-12T00:50:07.8595734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2025-01-12T00:50:08.8455842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-12T00:50:09.8519214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2025-01-12T00:50:10.8636139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2025-01-12T00:50:11.8655671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2025-01-12T00:50:12.8966868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2025-01-12T00:50:13.8964596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2025-01-12T00:50:14.8962663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.79,5986
2025-01-12T00:50:15.8960679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2025-01-12T00:50:16.8958509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-12T00:50:17.8956858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-12T00:50:18.9267092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-12T00:50:19.9265163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-12T00:50:20.9419151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2025-01-12T00:50:21.9416843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2025-01-12T00:50:22.9482987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2025-01-12T00:50:23.9482763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-12T00:50:24.9698512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2025-01-12T00:50:25.9786849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T00:50:26.9862911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.98,5999
2025-01-12T00:50:27.9889455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2025-01-12T00:50:28.9888412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.7,5980
2025-01-12T00:50:30.0198920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.66,6045
2025-01-12T00:50:31.0353274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-12T00:50:32.0350690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-12T00:50:33.0449065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-12T00:50:34.0718733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-12T00:50:35.0716044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-12T00:50:36.1027041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-12T00:50:37.1024230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-12T00:50:38.1178233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2025-01-12T00:50:39.1176064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-12T00:50:40.1174493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T00:50:41.1173031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T00:50:42.1484168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2025-01-12T00:50:43.1383696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.04,5935
2025-01-12T00:50:44.1537503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2025-01-12T00:50:45.1774924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2025-01-12T00:50:46.1792153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2025-01-12T00:50:47.1789741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.83,6193
2025-01-12T00:50:48.1787933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2025-01-12T00:50:49.1942005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2025-01-12T00:50:50.2122225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2025-01-12T00:50:51.2120078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2025-01-12T00:50:52.2118879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-12T00:50:53.2116476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-12T00:50:54.2270209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2025-01-12T00:50:55.2580885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.67,5978
2025-01-12T00:50:56.2674642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2025-01-12T00:50:57.2673371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2025-01-12T00:50:58.2984103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.42,5893
2025-01-12T00:50:59.3019882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.31,5953
2025-01-12T00:51:00.3017894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.78,6053
2025-01-12T00:51:01.3157215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-12T00:51:02.3312069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-12T00:51:03.3310321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.6,6313
2025-01-12T00:51:04.3483879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2025-01-12T00:51:05.3482581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2025-01-12T00:51:06.3479254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-12T00:51:07.3656588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2025-01-12T00:51:08.3811789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2025-01-12T00:51:09.3809697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2025-01-12T00:51:10.3807853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.06,6004
2025-01-12T00:51:11.3962311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.75,5983
2025-01-12T00:51:12.3959733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.58,5972
2025-01-12T00:51:13.4114226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2025-01-12T00:51:14.3996721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.76,5984
2025-01-12T00:51:15.4306987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2025-01-12T00:51:16.4207837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2025-01-12T00:51:17.4405048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2025-01-12T00:51:18.4402668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.13,6349
2025-01-12T00:51:19.4713730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2025-01-12T00:51:20.4712101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2025-01-12T00:51:21.4710174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T00:51:22.4863562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2025-01-12T00:51:23.5173639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2025-01-12T00:51:24.5094063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2025-01-12T00:51:25.5091904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.63,5839
2025-01-12T00:51:26.5403407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.92,5927
2025-01-12T00:51:27.5400109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.53,6036
2025-01-12T00:51:28.5710782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2025-01-12T00:51:29.5863695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-12T00:51:30.5788889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-12T00:51:31.5943624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2025-01-12T00:51:32.6040294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-12T00:51:33.6065588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-12T00:51:34.6063769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-12T00:51:35.5905735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2025-01-12T00:51:36.5955969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2025-01-12T00:51:37.6265304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.81,5987
2025-01-12T00:51:38.6263986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2025-01-12T00:51:39.6418681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.78,5985
2025-01-12T00:51:40.6728167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2025-01-12T00:51:41.6793333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2025-01-12T00:51:42.6634560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T00:51:43.6632771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2025-01-12T00:51:44.6828952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2025-01-12T00:51:45.6863064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-12T00:51:46.6861533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2025-01-12T00:51:47.6786954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2025-01-12T00:51:48.6785388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2025-01-12T00:51:49.6800169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-12T00:51:50.6730236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T00:51:51.6982437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2025-01-12T00:51:52.6980107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.7,5980
2025-01-12T00:51:53.7162224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2025-01-12T00:51:54.7159444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2025-01-12T00:51:55.7158347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2025-01-12T00:51:56.7311829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T00:51:57.7466454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T00:51:58.7197085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2025-01-12T00:51:59.7351926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2025-01-12T00:52:00.7349550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2025-01-12T00:52:01.7347716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2025-01-12T00:52:02.7657747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2025-01-12T00:52:03.7655493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T00:52:04.7517252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90,6000
2025-01-12T00:52:05.7515004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.72,5981
2025-01-12T00:52:06.7548565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.19,6013
2025-01-12T00:52:07.7546080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.95,6065
2025-01-12T00:52:08.7857137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2025-01-12T00:52:09.7723769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2025-01-12T00:52:10.7953140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-12T00:52:11.7950588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-12T00:52:12.7948375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-12T00:52:13.8119941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-12T00:52:14.8118995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2025-01-12T00:52:15.8116227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2025-01-12T00:52:16.8270468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-12T00:52:17.8424444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2025-01-12T00:52:18.8422912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.14,6146
2025-01-12T00:52:19.8421070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T00:52:20.8418837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2025-01-12T00:52:21.8417739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-12T00:52:22.8570848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2025-01-12T00:52:23.8760995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2025-01-12T00:52:24.8914497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-12T00:52:25.8912742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T00:52:26.9160329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2025-01-12T00:52:27.9314511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T00:52:28.9311894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T00:52:29.9465854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T00:52:30.9776263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-12T00:52:31.9646336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2025-01-12T00:52:32.9681257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2025-01-12T00:52:33.9679710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-12T00:52:34.9677875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-12T00:52:35.9714670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-12T00:52:36.9712361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2025-01-12T00:52:37.9739726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.22,5947
2025-01-12T00:52:38.9752053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2025-01-12T00:52:39.9822664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2025-01-12T00:52:40.9977340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.7,5980
2025-01-12T00:52:41.9869588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2025-01-12T00:52:43.0083245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2025-01-12T00:52:44.0236716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-12T00:52:45.0206761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2025-01-12T00:52:46.0361285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-12T00:52:47.0515310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-12T00:52:48.0512584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-12T00:52:49.0667630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2025-01-12T00:52:50.0741565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2025-01-12T00:52:51.0739140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2025-01-12T00:52:52.0735888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2025-01-12T00:52:53.0735517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2025-01-12T00:52:54.0733282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2025-01-12T00:52:55.1043317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2025-01-12T00:52:56.1080366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-12T00:52:57.1151927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2025-01-12T00:52:58.1374220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-12T00:52:59.1372290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-12T00:53:00.1369677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-12T00:53:01.1425063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-12T00:53:02.1458862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-12T00:53:03.1769578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T00:53:04.1766481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.53,6036
2025-01-12T00:53:05.1763806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2025-01-12T00:53:06.1940151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2025-01-12T00:53:07.1970164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2025-01-12T00:53:08.1886152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.91,5994
2025-01-12T00:53:09.2195972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2025-01-12T00:53:10.2195093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T00:53:11.2505126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-12T00:53:12.2503077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T00:53:13.2657604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-12T00:53:14.2836358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-12T00:53:15.2835265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2025-01-12T00:53:16.2833007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2025-01-12T00:53:17.2831128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-12T00:53:18.3020851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2025-01-12T00:53:19.3038989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-12T00:53:20.3063431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.61,6042
2025-01-12T00:53:21.3217240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.81,5987
2025-01-12T00:53:22.3215627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2025-01-12T00:53:23.3241836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2025-01-12T00:53:24.3396674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.92,5995
2025-01-12T00:53:25.3394528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T00:53:26.3548586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-12T00:53:27.3858783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-12T00:53:28.3856343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-12T00:53:29.4167793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.55,6242
2025-01-12T00:53:30.4164735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2025-01-12T00:53:31.4090651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2025-01-12T00:53:32.4113060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2025-01-12T00:53:33.4325716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.79,5986
2025-01-12T00:53:34.4324357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2025-01-12T00:53:35.4321543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2025-01-12T00:53:36.4319189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.08,6006
2025-01-12T00:53:37.4630117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2025-01-12T00:53:38.4784502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2025-01-12T00:53:39.4782896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-12T00:53:40.5092713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2025-01-12T00:53:41.5007544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2025-01-12T00:53:42.5006772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T00:53:43.5315765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-12T00:53:44.5355839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2025-01-12T00:53:45.5353924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-12T00:53:46.5350177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-12T00:53:47.5505829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2025-01-12T00:53:48.5815126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2025-01-12T00:53:49.5753247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2025-01-12T00:53:50.5751113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.01,6001
2025-01-12T00:53:51.5781708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2025-01-12T00:53:52.5779503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-12T00:53:53.5808088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2025-01-12T00:53:54.6118784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2025-01-12T00:53:55.6117048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-12T00:53:56.6271802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-12T00:53:57.6581392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-12T00:53:58.6445177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2025-01-12T00:53:59.6755782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T00:54:00.6910534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T00:54:01.6907074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2025-01-12T00:54:02.7183145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2025-01-12T00:54:03.7181787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2025-01-12T00:54:04.7179313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2025-01-12T00:54:05.7177189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T00:54:06.7175701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-12T00:54:07.7348468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-12T00:54:08.7324015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-12T00:54:09.7282224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2025-01-12T00:54:10.7311357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-12T00:54:11.7309686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-12T00:54:12.7463883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2025-01-12T00:54:13.7774551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-12T00:54:14.7772336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-12T00:54:15.7741638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2025-01-12T00:54:16.7944220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-12T00:54:17.7941655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T00:54:18.7939850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T00:54:19.8013817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.95,6065
2025-01-12T00:54:20.8011445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-12T00:54:21.7896968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-12T00:54:22.8075307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-12T00:54:23.8111715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.08,6142
2025-01-12T00:54:24.8109800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2025-01-12T00:54:25.8005204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2025-01-12T00:54:26.8159320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-12T00:54:27.8281911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-12T00:54:28.8436564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-12T00:54:29.8457267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-12T00:54:30.8589651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-12T00:54:31.8900248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T00:54:32.8972106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2025-01-12T00:54:33.9001109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2025-01-12T00:54:34.9156485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T00:54:35.9466889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T00:54:36.9464633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-12T00:54:37.9463220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-12T00:54:38.9304676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-12T00:54:39.9302064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-12T00:54:40.9511473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2025-01-12T00:54:41.9573333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2025-01-12T00:54:42.9669419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-12T00:54:43.9866575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T00:54:44.9812722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2025-01-12T00:54:45.9895371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2025-01-12T00:54:47.0205606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T00:54:48.0204119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2025-01-12T00:54:49.0201728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-12T00:54:50.0295459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-12T00:54:51.0292336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-12T00:54:52.0290904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2025-01-12T00:54:53.0288648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-12T00:54:54.0286114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-12T00:54:55.0285554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2025-01-12T00:54:56.0282609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2025-01-12T00:54:57.0592960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.98,5999
2025-01-12T00:54:58.0478596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.01,6001
2025-01-12T00:54:59.0321385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T00:55:00.0659262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2025-01-12T00:55:01.0657385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-12T00:55:02.0655075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-12T00:55:03.0965910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-12T00:55:04.0962036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T00:55:05.1292700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T00:55:06.1354762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T00:55:07.1254586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-12T00:55:08.1408974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.14,6146
2025-01-12T00:55:09.1563278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T00:55:10.1718346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2025-01-12T00:55:11.1714859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.98,5999
2025-01-12T00:55:12.2026811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.22,6015
2025-01-12T00:55:13.2117274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T00:55:14.2115602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-12T00:55:15.2112031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-12T00:55:16.2184964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-12T00:55:17.2182587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-12T00:55:18.2493485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2025-01-12T00:55:19.2488224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-12T00:55:20.2512689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2025-01-12T00:55:21.2510037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2025-01-12T00:55:22.2507543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2025-01-12T00:55:23.2818658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T00:55:24.2816725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2025-01-12T00:55:25.2936636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2025-01-12T00:55:26.3091202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2025-01-12T00:55:27.3088877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-12T00:55:28.2994043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-12T00:55:29.3147248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2025-01-12T00:55:30.3145631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2025-01-12T00:55:31.3143628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2025-01-12T00:55:32.3008258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-12T00:55:33.3181999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2025-01-12T00:55:34.3315534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.78,5985
2025-01-12T00:55:35.3282168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2025-01-12T00:55:36.3526516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2025-01-12T00:55:37.3681942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.04,6003
2025-01-12T00:55:38.3679635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T00:55:39.3677930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T00:55:40.3675094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T00:55:41.3942996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-12T00:55:42.3941207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-12T00:55:43.3939938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-12T00:55:44.4250012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-12T00:55:45.4279060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-12T00:55:46.4331065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-12T00:55:47.4641095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-12T00:55:48.4543697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-12T00:55:49.4749699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2025-01-12T00:55:50.4862537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2025-01-12T00:55:51.4930429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.97,5930
2025-01-12T00:55:52.5108905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2025-01-12T00:55:53.5107186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.22,6015
2025-01-12T00:55:54.5261647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-12T00:55:55.5571734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2025-01-12T00:55:56.5569128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2025-01-12T00:55:57.5567652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2025-01-12T00:55:58.5757622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.36,6297
2025-01-12T00:55:59.5600108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2025-01-12T00:56:00.5790132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-12T00:56:01.5944223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-12T00:56:02.6041047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T00:56:03.6039315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2025-01-12T00:56:04.6037223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2025-01-12T00:56:05.6209482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2025-01-12T00:56:06.6363901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2025-01-12T00:56:07.6400193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2025-01-12T00:56:08.6398257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-12T00:56:09.6707234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-12T00:56:10.6591670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2025-01-12T00:56:11.6589504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2025-01-12T00:56:12.6900102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2025-01-12T00:56:13.6898910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-12T00:56:14.7082913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2025-01-12T00:56:15.7237810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.66,5977
2025-01-12T00:56:16.7120534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2025-01-12T00:56:17.7430421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2025-01-12T00:56:18.7331532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2025-01-12T00:56:19.7420599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2025-01-12T00:56:20.7418047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2025-01-12T00:56:21.7729286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2025-01-12T00:56:22.7596402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-12T00:56:23.7837480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-12T00:56:24.7833740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.6,6313
2025-01-12T00:56:25.8081041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2025-01-12T00:56:26.8127849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2025-01-12T00:56:27.8281987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2025-01-12T00:56:28.8591517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2025-01-12T00:56:29.8590442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.81,5987
2025-01-12T00:56:30.8900692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.34,5887
2025-01-12T00:56:31.9055303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2025-01-12T00:56:32.8923387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2025-01-12T00:56:33.9131523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2025-01-12T00:56:34.9129266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2025-01-12T00:56:35.9127452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T00:56:36.9281594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.88,6332
2025-01-12T00:56:37.9279187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2025-01-12T00:56:38.9462914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2025-01-12T00:56:39.9628995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2025-01-12T00:56:40.9539491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-12T00:56:41.9567544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-12T00:56:42.9722301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2025-01-12T00:56:43.9641147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2025-01-12T00:56:44.9795002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2025-01-12T00:56:45.9794241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2025-01-12T00:56:46.9791500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2025-01-12T00:56:47.9789595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T00:56:48.9787273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2025-01-12T00:56:49.9785148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-12T00:56:50.9784234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2025-01-12T00:56:51.9938497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2025-01-12T00:56:53.0120429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2025-01-12T00:56:54.0119014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2025-01-12T00:56:55.0117213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.22,6287
2025-01-12T00:56:56.0211907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-12T00:56:57.0252603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T00:56:58.0405778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.82,5988
2025-01-12T00:56:59.0716918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.04,5935
2025-01-12T00:57:00.0620302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2025-01-12T00:57:01.0665426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2025-01-12T00:57:02.0732608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2025-01-12T00:57:03.0886112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-12T00:57:04.0885412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2025-01-12T00:57:05.1040059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2025-01-12T00:57:06.1036486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.3,6429
2025-01-12T00:57:07.1103194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2025-01-12T00:57:08.1285393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2025-01-12T00:57:09.1283664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2025-01-12T00:57:10.1437022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.26,6018
2025-01-12T00:57:11.1435688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2025-01-12T00:57:12.1509835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2025-01-12T00:57:13.1664158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2025-01-12T00:57:14.1699898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.32,5818
2025-01-12T00:57:15.1743540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2025-01-12T00:57:16.1773997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-12T00:57:17.2084472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-12T00:57:18.2081836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-12T00:57:19.1940173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-12T00:57:20.2095204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2025-01-12T00:57:21.2405752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-12T00:57:22.2402650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-12T00:57:23.2401863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-12T00:57:24.2834164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T00:57:25.2771702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-12T00:57:26.2769918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2025-01-12T00:57:27.2794171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2025-01-12T00:57:28.3103743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2025-01-12T00:57:29.3101341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.33,5955
2025-01-12T00:57:30.3140661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2025-01-12T00:57:31.3139102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-12T00:57:32.3136364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2025-01-12T00:57:33.3135058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-12T00:57:34.3132252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2025-01-12T00:57:35.3199660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2025-01-12T00:57:36.3196580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2025-01-12T00:57:37.3195983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2025-01-12T00:57:38.3193310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2025-01-12T00:57:39.3504625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2025-01-12T00:57:40.3501093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2025-01-12T00:57:41.3424479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.97,6134
2025-01-12T00:57:42.3421171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-12T00:57:43.3733148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2025-01-12T00:57:44.3731182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-12T00:57:45.3799530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2025-01-12T00:57:46.3750912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2025-01-12T00:57:47.3813166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-12T00:57:48.3966429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-12T00:57:49.4037366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2025-01-12T00:57:50.3921296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-12T00:57:51.3981780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-12T00:57:52.3921763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-12T00:57:53.3984724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-12T00:57:54.4294309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-12T00:57:55.4292855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-12T00:57:56.4469391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2025-01-12T00:57:57.4520841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2025-01-12T00:57:58.4723660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.97,6134
2025-01-12T00:57:59.4565039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-12T00:58:00.5032138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-12T00:58:01.5029427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2025-01-12T00:58:02.5027546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-12T00:58:03.5182151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T00:58:04.5492338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2025-01-12T00:58:05.5490659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2025-01-12T00:58:06.5584450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.92,5927
2025-01-12T00:58:07.5581779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2025-01-12T00:58:08.5613444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2025-01-12T00:58:09.5860568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T00:58:10.5721274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-12T00:58:11.5876792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-12T00:58:12.6187804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-12T00:58:13.6184611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T00:58:14.6026346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2025-01-12T00:58:15.6181261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2025-01-12T00:58:16.6179181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2025-01-12T00:58:17.6490010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T00:58:18.6399155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2025-01-12T00:58:19.6554295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2025-01-12T00:58:20.6645652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-12T00:58:21.6643929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T00:58:22.6954207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2025-01-12T00:58:23.6991106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T00:58:24.6987601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-12T00:58:25.6950581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2025-01-12T00:58:26.7148150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-12T00:58:27.7292417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2025-01-12T00:58:28.7290177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2025-01-12T00:58:29.7443846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-12T00:58:30.7816411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T00:58:31.7751692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T00:58:32.7906801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2025-01-12T00:58:33.8217671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.78,6053
2025-01-12T00:58:34.8214181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-12T00:58:35.8213631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T00:58:36.8211178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-12T00:58:37.8208857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T00:58:38.8207383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2025-01-12T00:58:39.8518493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2025-01-12T00:58:40.8385832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-12T00:58:41.8383655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-12T00:58:42.8537738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T00:58:43.8739729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2025-01-12T00:58:44.8738983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2025-01-12T00:58:45.8736314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2025-01-12T00:58:46.9047400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2025-01-12T00:58:47.8732732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2025-01-12T00:58:48.8910012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T00:58:49.8908545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T00:58:50.8907092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2025-01-12T00:58:51.9061507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2025-01-12T00:58:52.9215286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2025-01-12T00:58:53.9128931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2025-01-12T00:58:54.9438727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-12T00:58:55.9491777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.81,5987
2025-01-12T00:58:56.9545688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2025-01-12T00:58:57.9734762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2025-01-12T00:58:58.9576956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2025-01-12T00:58:59.9601882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.5,6034
2025-01-12T00:59:00.9912427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-12T00:59:01.9910063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-12T00:59:02.9907329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-12T00:59:03.9906795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-12T00:59:05.0061044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-12T00:59:06.0058609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-12T00:59:07.0056210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-12T00:59:08.0054593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2025-01-12T00:59:09.0195221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T00:59:10.0193505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2025-01-12T00:59:11.0502609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.22,6015
2025-01-12T00:59:12.0500750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.17,6012
2025-01-12T00:59:13.0656133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.53,6036
2025-01-12T00:59:14.1035437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T00:59:15.1033743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.97,6134
2025-01-12T00:59:16.0986599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-12T00:59:17.0898248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-12T00:59:18.1404625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-12T00:59:19.1269823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-12T00:59:20.1269246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-12T00:59:21.1267610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2025-01-12T00:59:22.1421874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.07,6005
2025-01-12T00:59:23.1732243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.72,5981
2025-01-12T00:59:24.1730707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2025-01-12T00:59:25.1728730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2025-01-12T00:59:26.1882633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-12T00:59:27.2193091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T00:59:28.2191163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2025-01-12T00:59:29.2189168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-12T00:59:30.2370869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2025-01-12T00:59:31.2524181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-12T00:59:32.2366847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-12T00:59:33.2364764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-12T00:59:34.2518182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2025-01-12T00:59:35.2516096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.26,6018
2025-01-12T00:59:36.2597480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2025-01-12T00:59:37.2595418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2025-01-12T00:59:38.2749782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.81,5987
2025-01-12T00:59:39.2746762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T00:59:40.2961362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T00:59:41.2879216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-12T00:59:42.3059032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-12T00:59:43.3077897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2025-01-12T00:59:44.3054030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2025-01-12T00:59:45.3053146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-12T00:59:46.3363894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-12T00:59:47.3293681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2025-01-12T00:59:48.3290990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.83,5989
2025-01-12T00:59:49.3316514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2025-01-12T00:59:50.3315237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2025-01-12T00:59:51.3312520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.08,6006
2025-01-12T00:59:52.3381798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-12T00:59:53.3475369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-12T00:59:54.3473352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2025-01-12T00:59:55.3784354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2025-01-12T00:59:56.3782100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-12T00:59:57.3780339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-12T00:59:58.3917905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T00:59:59.3916270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.89,5993
2025-01-12T01:00:00.4070411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2025-01-12T01:00:01.4224726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2025-01-12T01:00:02.4250844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2025-01-12T01:00:03.4249368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2025-01-12T01:00:04.4247337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T01:00:05.4263518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2025-01-12T01:00:06.4314543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-12T01:00:07.4345742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-12T01:00:08.4655733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-12T01:00:09.4653767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T01:00:10.4808391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.08,6142
2025-01-12T01:00:11.5118753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2025-01-12T01:00:12.5114866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2025-01-12T01:00:13.5270765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2025-01-12T01:00:14.5580850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2025-01-12T01:00:15.5577874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2025-01-12T01:00:16.5576343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.57,6039
2025-01-12T01:00:17.5731024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-12T01:00:18.5729837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2025-01-12T01:00:19.5883629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2025-01-12T01:00:20.5881561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2025-01-12T01:00:21.5879280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-12T01:00:22.6280237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-12T01:00:23.6277347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-12T01:00:24.6276356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T01:00:25.6270004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.66,6045
2025-01-12T01:00:26.6292857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2025-01-12T01:00:27.6446161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2025-01-12T01:00:28.6444226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.36,5957
2025-01-12T01:00:29.6598748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2025-01-12T01:00:30.6596877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-12T01:00:31.6771001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-12T01:00:32.6853063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2025-01-12T01:00:33.7006925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2025-01-12T01:00:34.7005102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2025-01-12T01:00:35.6872372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2025-01-12T01:00:36.7025844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-12T01:00:37.7067722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-12T01:00:38.7270457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-12T01:00:39.7268500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2025-01-12T01:00:40.7202987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.73,5982
2025-01-12T01:00:41.7300103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.33,5955
2025-01-12T01:00:42.7298387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.83,5989
2025-01-12T01:00:43.7477975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2025-01-12T01:00:44.7669086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2025-01-12T01:00:45.7667704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2025-01-12T01:00:46.7821894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-12T01:00:47.7820030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2025-01-12T01:00:48.7974444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-12T01:00:49.7971126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-12T01:00:50.7970001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T01:00:51.7968014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-12T01:00:52.8122532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T01:00:53.8432603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2025-01-12T01:00:54.8430934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2025-01-12T01:00:55.8582421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2025-01-12T01:00:56.8737441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T01:00:57.8611693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-12T01:00:58.8766078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-12T01:00:59.8764714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2025-01-12T01:01:00.8813450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-12T01:01:01.8893541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-12T01:01:02.9049064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2025-01-12T01:01:03.9203652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2025-01-12T01:01:04.9072997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2025-01-12T01:01:05.9259427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2025-01-12T01:01:06.9257204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2025-01-12T01:01:07.9255032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2025-01-12T01:01:08.9565577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2025-01-12T01:01:09.9563719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.5,6034
2025-01-12T01:01:10.9561891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2025-01-12T01:01:11.9560124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2025-01-12T01:01:12.9624354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T01:01:13.9623573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-12T01:01:14.9621580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-12T01:01:15.9648083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-12T01:01:16.9645578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2025-01-12T01:01:17.9955983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2025-01-12T01:01:18.9984644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2025-01-12T01:01:19.9826827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2025-01-12T01:01:20.9823452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-12T01:01:21.9839966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-12T01:01:22.9995298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2025-01-12T01:01:24.0091951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2025-01-12T01:01:25.0025604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.01,5729
2025-01-12T01:01:26.0023133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2025-01-12T01:01:27.0089078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2025-01-12T01:01:28.0086993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-12T01:01:29.0241676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2025-01-12T01:01:30.0416168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2025-01-12T01:01:31.0329710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2025-01-12T01:01:32.0587552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2025-01-12T01:01:33.0454713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2025-01-12T01:01:34.0610958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-12T01:01:35.0844892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-12T01:01:36.0775826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2025-01-12T01:01:37.1084375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.7,5980
2025-01-12T01:01:38.1083981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2025-01-12T01:01:39.1237319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2025-01-12T01:01:40.1547784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2025-01-12T01:01:41.1586191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.73,5982
2025-01-12T01:01:42.1583803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2025-01-12T01:01:43.1581581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2025-01-12T01:01:44.1579591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2025-01-12T01:01:45.1734561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.45,6371
2025-01-12T01:01:46.2044878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2025-01-12T01:01:47.1907450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2025-01-12T01:01:48.2107698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.39,6299
2025-01-12T01:01:49.1950087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-12T01:01:50.2104368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-12T01:01:51.2414585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.22,6015
2025-01-12T01:01:52.2378187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.73,5982
2025-01-12T01:01:53.2611799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.58,5972
2025-01-12T01:01:54.2610590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2025-01-12T01:01:55.2608047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2025-01-12T01:01:56.2761262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.54,5969
2025-01-12T01:01:57.2981845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2025-01-12T01:01:58.2911852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T01:01:59.2909237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2025-01-12T01:02:00.3064308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2025-01-12T01:02:01.3140988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.36,6433
2025-01-12T01:02:02.3138924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2025-01-12T01:02:03.3375603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-12T01:02:04.3373922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2025-01-12T01:02:05.3371838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.53,5968
2025-01-12T01:02:06.3369931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.32,5818
2025-01-12T01:02:07.3560993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2025-01-12T01:02:08.3567444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2025-01-12T01:02:09.3565263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.26,5882
2025-01-12T01:02:10.3875131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.91,5994
2025-01-12T01:02:11.3874165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-12T01:02:12.4028754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2025-01-12T01:02:13.4025539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2025-01-12T01:02:14.4336365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.55,6242
2025-01-12T01:02:15.4364732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-12T01:02:16.4362709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2025-01-12T01:02:17.4672443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-12T01:02:18.4670969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2025-01-12T01:02:19.4669336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T01:02:20.4823307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.89,5993
2025-01-12T01:02:21.4866023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2025-01-12T01:02:22.4920504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.11,5872
2025-01-12T01:02:23.4919064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2025-01-12T01:02:24.5109706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2025-01-12T01:02:25.5294974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2025-01-12T01:02:26.5373635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2025-01-12T01:02:27.5498782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2025-01-12T01:02:28.5498735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.55,6446
2025-01-12T01:02:29.5650780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2025-01-12T01:02:30.5665801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-12T01:02:31.5662925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-12T01:02:32.5818078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.97,5998
2025-01-12T01:02:33.6129339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2025-01-12T01:02:34.6126618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2025-01-12T01:02:35.6124577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2025-01-12T01:02:36.6280024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.58,5972
2025-01-12T01:02:37.6460611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-12T01:02:38.6615126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-12T01:02:39.6645825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2025-01-12T01:02:40.6931375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2025-01-12T01:02:41.6929139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2025-01-12T01:02:42.7019419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2025-01-12T01:02:43.7017775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2025-01-12T01:02:44.7328004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-12T01:02:45.7325310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2025-01-12T01:02:46.7323734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2025-01-12T01:02:47.7477589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2025-01-12T01:02:48.7788217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2025-01-12T01:02:49.7656736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2025-01-12T01:02:50.7811404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2025-01-12T01:02:51.8121621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-12T01:02:52.8119847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-12T01:02:53.8117515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-12T01:02:54.8427248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.27,6223
2025-01-12T01:02:55.8425117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-12T01:02:56.8382660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-12T01:02:57.8624818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-12T01:02:58.8622841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T01:02:59.8677682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-12T01:03:00.8703294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-12T01:03:01.8778137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2025-01-12T01:03:02.9088036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2025-01-12T01:03:03.9086545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2025-01-12T01:03:04.9240199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2025-01-12T01:03:05.9238757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2025-01-12T01:03:06.9275892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T01:03:07.9587088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-12T01:03:08.9584794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2025-01-12T01:03:09.9582938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2025-01-12T01:03:10.9580652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2025-01-12T01:03:11.9440956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2025-01-12T01:03:12.9484678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-12T01:03:13.9482756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T01:03:14.9637051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2025-01-12T01:03:15.9633949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2025-01-12T01:03:16.9860668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2025-01-12T01:03:17.9916489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2025-01-12T01:03:19.0071595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.04,6003
2025-01-12T01:03:19.9912683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T01:03:21.0065985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T01:03:22.0065848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-12T01:03:23.0242052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-12T01:03:24.0239871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2025-01-12T01:03:25.0238377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2025-01-12T01:03:26.0237927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2025-01-12T01:03:27.0263663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2025-01-12T01:03:28.0573736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2025-01-12T01:03:29.0572922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-12T01:03:30.0775869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.83,5989
2025-01-12T01:03:31.0774145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2025-01-12T01:03:32.0928314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2025-01-12T01:03:33.0970096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2025-01-12T01:03:34.0990389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2025-01-12T01:03:35.1097138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-12T01:03:36.1126731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2025-01-12T01:03:37.1436463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.67,6522
2025-01-12T01:03:38.1436059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.35,6568
2025-01-12T01:03:39.1433070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.71,6525
2025-01-12T01:03:40.1484747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2025-01-12T01:03:41.1552044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-12T01:03:42.1576123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2025-01-12T01:03:43.1575212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2025-01-12T01:03:44.1728740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2025-01-12T01:03:45.1911146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2025-01-12T01:03:46.2066100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2025-01-12T01:03:47.2101896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.2,5878
2025-01-12T01:03:48.2068616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T01:03:49.2066385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2025-01-12T01:03:50.2101723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2025-01-12T01:03:51.2100950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2025-01-12T01:03:52.2170527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2025-01-12T01:03:53.2325143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2025-01-12T01:03:54.2661179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-12T01:03:55.2633095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2025-01-12T01:03:56.2787435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2025-01-12T01:03:57.3098430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.06,5868
2025-01-12T01:03:58.3095991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.66,5841
2025-01-12T01:03:59.3094684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2025-01-12T01:04:00.3091383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2025-01-12T01:04:01.3402860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2025-01-12T01:04:02.3400531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T01:04:03.3398987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-12T01:04:04.3396978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.52,6308
2025-01-12T01:04:05.3568421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2025-01-12T01:04:06.3582840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2025-01-12T01:04:07.3581709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-12T01:04:08.3579692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2025-01-12T01:04:09.3732088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2025-01-12T01:04:10.3598966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2025-01-12T01:04:11.3596718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.16,5943
2025-01-12T01:04:12.3750713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2025-01-12T01:04:13.3923119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2025-01-12T01:04:14.3921257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.78,5985
2025-01-12T01:04:15.3918532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.8,6055
2025-01-12T01:04:16.3917064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T01:04:17.3914979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-12T01:04:18.4225165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.73,6322
2025-01-12T01:04:19.4222456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2025-01-12T01:04:20.4219506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2025-01-12T01:04:21.4218832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-12T01:04:22.4528797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-12T01:04:23.4605197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2025-01-12T01:04:24.4646890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2025-01-12T01:04:25.4735159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2025-01-12T01:04:26.4803919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2025-01-12T01:04:27.4958519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.94,5996
2025-01-12T01:04:28.4956839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2025-01-12T01:04:29.5110613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2025-01-12T01:04:30.5108841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-12T01:04:31.5140919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2025-01-12T01:04:32.5321254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-12T01:04:33.5320341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-12T01:04:34.5318368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-12T01:04:35.5472785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2025-01-12T01:04:36.5685037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T01:04:37.5703634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.78,6053
2025-01-12T01:04:38.6014768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2025-01-12T01:04:39.6012059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2025-01-12T01:04:40.5885428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.42,5961
2025-01-12T01:04:41.5882460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.19,6013
2025-01-12T01:04:42.6037058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2025-01-12T01:04:43.6280387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2025-01-12T01:04:44.6278865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2025-01-12T01:04:45.6276720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2025-01-12T01:04:46.6586464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-12T01:04:47.6454906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-12T01:04:48.6511879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2025-01-12T01:04:49.6509171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2025-01-12T01:04:50.6508093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-12T01:04:51.6714242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-12T01:04:52.6675769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2025-01-12T01:04:53.6672638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2025-01-12T01:04:54.6983163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2025-01-12T01:04:55.6911724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.2,5878
2025-01-12T01:04:56.6955523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2025-01-12T01:04:57.7078891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.67,5978
2025-01-12T01:04:58.7103942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T01:04:59.7303464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-12T01:05:00.7479007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2025-01-12T01:05:01.7477044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2025-01-12T01:05:02.7473753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2025-01-12T01:05:03.7629771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2025-01-12T01:05:04.7939863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-12T01:05:05.7877091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T01:05:06.8031618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.88,5992
2025-01-12T01:05:07.8202223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2025-01-12T01:05:08.8222934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2025-01-12T01:05:09.8407647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2025-01-12T01:05:10.8406345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-12T01:05:11.8404787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-12T01:05:12.8403184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2025-01-12T01:05:13.8712599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2025-01-12T01:05:14.8554716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2025-01-12T01:05:15.8708453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-12T01:05:16.8755657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-12T01:05:17.8775917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-12T01:05:18.8929792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.82,6260
2025-01-12T01:05:19.9240854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.61,6246
2025-01-12T01:05:20.9238598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-12T01:05:21.9236634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-12T01:05:22.9390552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2025-01-12T01:05:23.9388540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.34,5887
2025-01-12T01:05:24.9386973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2025-01-12T01:05:25.9540272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2025-01-12T01:05:26.9413215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.01,6001
2025-01-12T01:05:27.9568142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2025-01-12T01:05:28.9604060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-12T01:05:29.9602856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2025-01-12T01:05:30.9788566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-12T01:05:31.9631737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-12T01:05:32.9813219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2025-01-12T01:05:33.9832426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.31,5953
2025-01-12T01:05:35.0003002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2025-01-12T01:05:36.0158308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2025-01-12T01:05:36.9999627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2025-01-12T01:05:38.0152735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2025-01-12T01:05:39.0464260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.44,6030
2025-01-12T01:05:40.0363455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.53,6036
2025-01-12T01:05:41.0548289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2025-01-12T01:05:42.0702070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2025-01-12T01:05:43.0742999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-12T01:05:44.0898885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2025-01-12T01:05:45.0896639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2025-01-12T01:05:46.1031054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-12T01:05:47.1061088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T01:05:48.1058663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.04,6003
2025-01-12T01:05:49.1057184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2025-01-12T01:05:50.1090698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2025-01-12T01:05:51.1244846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2025-01-12T01:05:52.1555277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T01:05:53.1553666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-12T01:05:54.1550478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-12T01:05:55.1861580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2025-01-12T01:05:56.1860210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2025-01-12T01:05:57.1724547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2025-01-12T01:05:58.2190157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2025-01-12T01:05:59.2188372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-12T01:06:00.2186839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-12T01:06:01.2339767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2025-01-12T01:06:02.2651718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.88,5992
2025-01-12T01:06:03.2649364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2025-01-12T01:06:04.2803688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2025-01-12T01:06:05.3020870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-12T01:06:06.3042971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-12T01:06:07.3040029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-12T01:06:08.3076809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2025-01-12T01:06:09.3319310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2025-01-12T01:06:10.3209720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2025-01-12T01:06:11.3207023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-12T01:06:12.3205510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.78,5985
2025-01-12T01:06:13.3203443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2025-01-12T01:06:14.3513958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2025-01-12T01:06:15.3511720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.28,5951
2025-01-12T01:06:16.3353003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.44,6030
2025-01-12T01:06:17.3507720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.08,6142
2025-01-12T01:06:18.3634803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-12T01:06:19.3788021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-12T01:06:20.3943683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-12T01:06:21.3940601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-12T01:06:22.4000180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-12T01:06:23.4051153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T01:06:24.4047884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T01:06:25.4275347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T01:06:26.4273293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-12T01:06:27.4510699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T01:06:28.4508745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2025-01-12T01:06:29.4506850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2025-01-12T01:06:30.4661452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-12T01:06:31.4680017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T01:06:32.4707977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-12T01:06:33.4861895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-12T01:06:34.5172855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2025-01-12T01:06:35.5170986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T01:06:36.5011988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T01:06:37.5165854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-12T01:06:38.5163871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T01:06:39.5475367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-12T01:06:40.5473116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-12T01:06:41.5470842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T01:06:42.5366030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.66,6045
2025-01-12T01:06:43.5674882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2025-01-12T01:06:44.5674071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2025-01-12T01:06:45.5827948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T01:06:46.6138290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2025-01-12T01:06:47.6136766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-12T01:06:48.6291145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2025-01-12T01:06:49.6341298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2025-01-12T01:06:50.6339156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-12T01:06:51.6492631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T01:06:52.6803548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T01:06:53.6698267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.5,6034
2025-01-12T01:06:54.6733028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2025-01-12T01:06:55.6887045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2025-01-12T01:06:56.7068699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-12T01:06:57.7121204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-12T01:06:58.7164100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-12T01:06:59.7226927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T01:07:00.7400146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2025-01-12T01:07:01.7535579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2025-01-12T01:07:02.7534567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T01:07:03.7532472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-12T01:07:04.7558220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-12T01:07:05.7731128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2025-01-12T01:07:06.7729199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2025-01-12T01:07:07.7726753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T01:07:08.7724966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.83,6193
2025-01-12T01:07:09.7724024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-12T01:07:10.8033727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-12T01:07:11.7896944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-12T01:07:12.8052199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-12T01:07:13.8087269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T01:07:14.8155395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2025-01-12T01:07:15.8464520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2025-01-12T01:07:16.8327244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2025-01-12T01:07:17.8529765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2025-01-12T01:07:18.8447553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.1,6007
2025-01-12T01:07:19.8758491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2025-01-12T01:07:20.8755877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.58,6244
2025-01-12T01:07:21.9065717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2025-01-12T01:07:22.8930326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2025-01-12T01:07:23.8927946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2025-01-12T01:07:24.8925015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-12T01:07:25.9080343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T01:07:26.9078279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.06,6004
2025-01-12T01:07:27.9388546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2025-01-12T01:07:28.9386186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2025-01-12T01:07:29.9384478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.17,5876
2025-01-12T01:07:30.9382540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2025-01-12T01:07:31.9380617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2025-01-12T01:07:32.9691001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-12T01:07:33.9688427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-12T01:07:34.9619574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2025-01-12T01:07:35.9617294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.36,6365
2025-01-12T01:07:36.9771532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2025-01-12T01:07:37.9925727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.76,6324
2025-01-12T01:07:38.9611586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2025-01-12T01:07:39.9794396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2025-01-12T01:07:40.9980205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.29,5884
2025-01-12T01:07:41.9823136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2025-01-12T01:07:42.9977697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.32,5818
2025-01-12T01:07:44.0287589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2025-01-12T01:07:45.0148437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2025-01-12T01:07:46.0301936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-12T01:07:47.0485866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2025-01-12T01:07:48.0483790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2025-01-12T01:07:49.0708971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2025-01-12T01:07:50.0706462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-12T01:07:51.0882327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2025-01-12T01:07:52.0880113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-12T01:07:53.1081887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-12T01:07:54.1078441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-12T01:07:55.1077556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2025-01-12T01:07:56.1387736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2025-01-12T01:07:57.1386045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2025-01-12T01:07:58.1383228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2025-01-12T01:07:59.1536930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2025-01-12T01:08:00.1847829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2025-01-12T01:08:01.1846251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-12T01:08:02.2000579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-12T01:08:03.2055750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-12T01:08:04.2071661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.55,6310
2025-01-12T01:08:05.2069811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2025-01-12T01:08:06.2067530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.27,6359
2025-01-12T01:08:07.2065510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2025-01-12T01:08:08.2064480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-12T01:08:09.2374699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2025-01-12T01:08:10.2371819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2025-01-12T01:08:11.2527544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2025-01-12T01:08:12.2838098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2025-01-12T01:08:13.2835887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2025-01-12T01:08:14.3147303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.92,5995
2025-01-12T01:08:15.3005424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-12T01:08:16.3003832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-12T01:08:17.3313950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-12T01:08:18.3364320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2025-01-12T01:08:19.3363252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2025-01-12T01:08:20.3361590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-12T01:08:21.3417307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-12T01:08:22.3507960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.08,6142
2025-01-12T01:08:23.3661676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T01:08:24.3694094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2025-01-12T01:08:25.3933850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2025-01-12T01:08:26.4061114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.08,6006
2025-01-12T01:08:27.4059268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.89,5993
2025-01-12T01:08:28.4369865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2025-01-12T01:08:29.4368540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2025-01-12T01:08:30.4678779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2025-01-12T01:08:31.4676939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2025-01-12T01:08:32.4743269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2025-01-12T01:08:33.4897921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2025-01-12T01:08:34.4895872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.2,5674
2025-01-12T01:08:35.4893295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2025-01-12T01:08:36.4891150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2025-01-12T01:08:37.5047475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.54,5357
2025-01-12T01:08:38.5201143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2025-01-12T01:08:39.5238345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2025-01-12T01:08:40.5236600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.22,5063
2025-01-12T01:08:41.5417676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2025-01-12T01:08:42.5573529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2025-01-12T01:08:43.5571111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2025-01-12T01:08:44.5568880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2025-01-12T01:08:45.5567992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2025-01-12T01:08:46.5877893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2025-01-12T01:08:47.6032381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2025-01-12T01:08:48.6030905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2025-01-12T01:08:49.6029506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2025-01-12T01:08:50.6339774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2025-01-12T01:08:51.6338022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.06,5052
2025-01-12T01:08:52.6392509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2025-01-12T01:08:53.6575427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2025-01-12T01:08:54.6504314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.24,4928
2025-01-12T01:08:55.6600874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.49,4945
2025-01-12T01:08:56.6754911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.77,4964
2025-01-12T01:08:57.6942861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2025-01-12T01:08:58.6857864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2025-01-12T01:08:59.7170208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2025-01-12T01:09:00.7032944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2025-01-12T01:09:01.7069924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2025-01-12T01:09:02.7066565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2025-01-12T01:09:03.7065916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2025-01-12T01:09:04.7220489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2025-01-12T01:09:05.7530565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.08,4577
2025-01-12T01:09:06.7439601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.96,4433
2025-01-12T01:09:07.7438166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.56,4338
2025-01-12T01:09:08.7592374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.09,4306
2025-01-12T01:09:09.7902310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2025-01-12T01:09:10.7901194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.27,4522
2025-01-12T01:09:11.7899047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.72,4621
2025-01-12T01:09:12.8131219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.18,4584
2025-01-12T01:09:13.8129113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.99,4435
2025-01-12T01:09:14.8439603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.12,4308
2025-01-12T01:09:15.8437578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2025-01-12T01:09:16.8436348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.29,4183
2025-01-12T01:09:17.8434645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.18,4176
2025-01-12T01:09:18.8469732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.45,4194
2025-01-12T01:09:19.8624820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2025-01-12T01:09:20.8935824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2025-01-12T01:09:21.8932687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.71,4416
2025-01-12T01:09:22.8932152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.99,4435
2025-01-12T01:09:23.8802949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.45,4398
2025-01-12T01:09:24.8957554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.61,4341
2025-01-12T01:09:25.9268446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.26,4317
2025-01-12T01:09:26.9310430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2025-01-12T01:09:27.9465099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2025-01-12T01:09:28.9463107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2025-01-12T01:09:29.9330539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.12,4172
2025-01-12T01:09:30.9328901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2025-01-12T01:09:31.9380999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2025-01-12T01:09:32.9535795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.4,4327
2025-01-12T01:09:33.9534175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2025-01-12T01:09:34.9422167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.48,4468
2025-01-12T01:09:35.9420381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.59,4544
2025-01-12T01:09:36.9418631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2025-01-12T01:09:37.9416404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.28,4455
2025-01-12T01:09:38.9571472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2025-01-12T01:09:39.9604601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.04,4098
2025-01-12T01:09:40.9602334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.16,3970
2025-01-12T01:09:41.9600365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.63,3934
2025-01-12T01:09:42.9597396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.85,4017
2025-01-12T01:09:43.9753234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2025-01-12T01:09:44.9750437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.59,4408
2025-01-12T01:09:45.9849948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.96,4569
2025-01-12T01:09:46.9787178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2025-01-12T01:09:47.9895705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2025-01-12T01:09:48.9917251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.14,4445
2025-01-12T01:09:49.9996625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2025-01-12T01:09:50.9925001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.57,4134
2025-01-12T01:09:52.0080068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.35,4051
2025-01-12T01:09:53.0390732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.92,4022
2025-01-12T01:09:54.0389260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.21,4042
2025-01-12T01:09:55.0230425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.54,4132
2025-01-12T01:09:56.0384983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2025-01-12T01:09:57.0407741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2025-01-12T01:09:58.0562433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.06,4508
2025-01-12T01:09:59.0560537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2025-01-12T01:10:00.0715369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.61,4613
2025-01-12T01:10:01.0785255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.74,4554
2025-01-12T01:10:02.0960800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.02,4437
2025-01-12T01:10:03.0957967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2025-01-12T01:10:04.1112576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.74,4146
2025-01-12T01:10:05.1147052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.61,4069
2025-01-12T01:10:06.1267075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.57,4066
2025-01-12T01:10:07.1422845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.24,4112
2025-01-12T01:10:08.1297977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2025-01-12T01:10:09.1316460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.42,4328
2025-01-12T01:10:10.1489037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.18,4448
2025-01-12T01:10:11.1488248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.12,4512
2025-01-12T01:10:12.1642629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.39,4530
2025-01-12T01:10:13.1691074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2025-01-12T01:10:14.1688988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2025-01-12T01:10:15.1687186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2025-01-12T01:10:16.1684691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2025-01-12T01:10:17.1996081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2025-01-12T01:10:18.1994403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2025-01-12T01:10:19.2148129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.48,4196
2025-01-12T01:10:20.2248117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.86,4154
2025-01-12T01:10:21.2246448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.04,4166
2025-01-12T01:10:22.2417579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2025-01-12T01:10:23.2416191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2025-01-12T01:10:24.2413367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2025-01-12T01:10:25.2514327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.36,4528
2025-01-12T01:10:26.2581459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.21,4518
2025-01-12T01:10:27.2892179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.01,4436
2025-01-12T01:10:28.2890309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2025-01-12T01:10:29.2888088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2025-01-12T01:10:30.2887064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2025-01-12T01:10:31.2935201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.14,4173
2025-01-12T01:10:32.3090310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.51,4130
2025-01-12T01:10:33.3088332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.42,4124
2025-01-12T01:10:34.3085965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2025-01-12T01:10:35.3113029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.24,4316
2025-01-12T01:10:36.3422733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.77,4488
2025-01-12T01:10:37.3421603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2025-01-12T01:10:38.3448550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2025-01-12T01:10:39.3446149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2025-01-12T01:10:40.3633960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.71,4416
2025-01-12T01:10:41.3711880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.8,4286
2025-01-12T01:10:42.3709696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2025-01-12T01:10:43.3740834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2025-01-12T01:10:44.3915378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.92,4158
2025-01-12T01:10:45.3913614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2025-01-12T01:10:46.3911044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.01,4300
2025-01-12T01:10:47.3909663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.45,4330
2025-01-12T01:10:48.4220260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.11,4375
2025-01-12T01:10:49.4348817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2025-01-12T01:10:50.4347847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.18,4448
2025-01-12T01:10:51.4344823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.73,4485
2025-01-12T01:10:52.4499837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.02,4505
2025-01-12T01:10:53.4811081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2025-01-12T01:10:54.4653172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2025-01-12T01:10:55.4651029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.14,4173
2025-01-12T01:10:56.4649265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.23,4043
2025-01-12T01:10:57.4844674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.2,4041
2025-01-12T01:10:58.4744772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.54,4132
2025-01-12T01:10:59.4773795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2025-01-12T01:11:00.4807193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.23,4383
2025-01-12T01:11:01.4842096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2025-01-12T01:11:02.5153059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.55,4473
2025-01-12T01:11:03.5151884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.99,4435
2025-01-12T01:11:04.5172020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2025-01-12T01:11:05.5385634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.43,4329
2025-01-12T01:11:06.5264202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2025-01-12T01:11:07.5418070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.67,4277
2025-01-12T01:11:08.5447208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.43,4261
2025-01-12T01:11:09.5444829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2025-01-12T01:11:10.5466158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2025-01-12T01:11:11.5487969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2025-01-12T01:11:12.5642758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.84,4425
2025-01-12T01:11:13.5515073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.27,4454
2025-01-12T01:11:14.5667941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.3,4456
2025-01-12T01:11:15.5979853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.83,4424
2025-01-12T01:11:16.5915568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2025-01-12T01:11:17.5913643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2025-01-12T01:11:18.6068335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.82,4151
2025-01-12T01:11:19.6379339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.2,4177
2025-01-12T01:11:20.6375369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.33,4322
2025-01-12T01:11:21.6375759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.28,4455
2025-01-12T01:11:22.6373005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.55,4541
2025-01-12T01:11:23.6399706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.62,4546
2025-01-12T01:11:24.6474454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.02,4437
2025-01-12T01:11:25.6629082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2025-01-12T01:11:26.6625786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.98,4094
2025-01-12T01:11:27.6781663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.08,4033
2025-01-12T01:11:28.6779740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.48,4128
2025-01-12T01:11:29.6778105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.12,4308
2025-01-12T01:11:30.6739189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2025-01-12T01:11:31.6791240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.73,4553
2025-01-12T01:11:32.6945689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2025-01-12T01:11:33.7100107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2025-01-12T01:11:34.7097582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2025-01-12T01:11:35.7095831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2025-01-12T01:11:36.7094353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2025-01-12T01:11:37.7404590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.17,4311
2025-01-12T01:11:38.7403132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2025-01-12T01:11:39.7302363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.68,4414
2025-01-12T01:11:40.7299956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.67,4413
2025-01-12T01:11:41.7298325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2025-01-12T01:11:42.7296395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2025-01-12T01:11:43.7294751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2025-01-12T01:11:44.7605026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2025-01-12T01:11:45.7603707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2025-01-12T01:11:46.7757641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2025-01-12T01:11:47.8068557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.15,4310
2025-01-12T01:11:48.8066548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.7,4415
2025-01-12T01:11:49.8106796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2025-01-12T01:11:50.8330107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.26,4453
2025-01-12T01:11:51.8194111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.21,4314
2025-01-12T01:11:52.8372599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2025-01-12T01:11:53.8369447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.24,4112
2025-01-12T01:11:54.8368910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.93,4091
2025-01-12T01:11:55.8366874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.43,4125
2025-01-12T01:11:56.8520476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2025-01-12T01:11:57.8519452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2025-01-12T01:11:58.8517649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.98,4502
2025-01-12T01:11:59.8672205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.99,4639
2025-01-12T01:12:00.8706415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2025-01-12T01:12:01.8704739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.58,4543
2025-01-12T01:12:02.8858748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2025-01-12T01:12:03.8856893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.18,4176
2025-01-12T01:12:04.8930589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.26,4045
2025-01-12T01:12:05.8987712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.93,4023
2025-01-12T01:12:06.9032583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.14,4105
2025-01-12T01:12:07.9117687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2025-01-12T01:12:08.9428651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2025-01-12T01:12:09.9426931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.31,4525
2025-01-12T01:12:10.9424685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.42,4600
2025-01-12T01:12:11.9734912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2025-01-12T01:12:12.9733318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2025-01-12T01:12:13.9730989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2025-01-12T01:12:14.9729087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2025-01-12T01:12:15.9727666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.01,4164
2025-01-12T01:12:16.9881447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.71,4144
2025-01-12T01:12:17.9879832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.01,4164
2025-01-12T01:12:19.0034406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2025-01-12T01:12:20.0032734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.68,4346
2025-01-12T01:12:21.0056146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.3,4456
2025-01-12T01:12:21.9924782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.34,4527
2025-01-12T01:12:22.9951310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.36,4528
2025-01-12T01:12:24.0198041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2025-01-12T01:12:25.0195199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2025-01-12T01:12:26.0349932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.48,4332
2025-01-12T01:12:27.0661066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2025-01-12T01:12:28.0659389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2025-01-12T01:12:29.0657097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2025-01-12T01:12:30.0811059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2025-01-12T01:12:31.1122399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2025-01-12T01:12:32.1171041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.77,4352
2025-01-12T01:12:33.1326288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.87,4427
2025-01-12T01:12:34.1324794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.18,4448
2025-01-12T01:12:35.1479368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.7,4415
2025-01-12T01:12:36.1477074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2025-01-12T01:12:37.1786725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.17,4311
2025-01-12T01:12:38.1785771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.73,4281
2025-01-12T01:12:39.1808584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2025-01-12T01:12:40.2119399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.58,4271
2025-01-12T01:12:41.1987560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2025-01-12T01:12:42.2142085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.87,4427
2025-01-12T01:12:43.2216318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2025-01-12T01:12:44.2213933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.7,4483
2025-01-12T01:12:45.2524247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.7,4415
2025-01-12T01:12:46.2522375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2025-01-12T01:12:47.2697661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2025-01-12T01:12:48.2765274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.92,4158
2025-01-12T01:12:49.2919180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2025-01-12T01:12:50.2918141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.37,4393
2025-01-12T01:12:51.2915591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.12,4512
2025-01-12T01:12:52.3154550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.2,4517
2025-01-12T01:12:53.3148017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2025-01-12T01:12:54.3146275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.18,4312
2025-01-12T01:12:55.3213878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2025-01-12T01:12:56.3211312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.64,4275
2025-01-12T01:12:57.3462129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2025-01-12T01:12:58.3617632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.24,4316
2025-01-12T01:12:59.3614961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.81,4355
2025-01-12T01:13:00.3769696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.2,4381
2025-01-12T01:13:01.3845841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2025-01-12T01:13:02.4157443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2025-01-12T01:13:03.4155412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.23,4315
2025-01-12T01:13:04.4309064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2025-01-12T01:13:05.4349541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.52,4335
2025-01-12T01:13:06.4533841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2025-01-12T01:13:07.4585397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.06,4440
2025-01-12T01:13:08.4675520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.62,4410
2025-01-12T01:13:09.4703067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2025-01-12T01:13:10.5013829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2025-01-12T01:13:11.5012506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.71,4144
2025-01-12T01:13:12.4872082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.92,4158
2025-01-12T01:13:13.4870151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2025-01-12T01:13:14.5052204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2025-01-12T01:13:15.5050521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2025-01-12T01:13:16.4916096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2025-01-12T01:13:17.5042885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2025-01-12T01:13:18.5196843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.31,4457
2025-01-12T01:13:19.5507194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.87,4427
2025-01-12T01:13:20.5505090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2025-01-12T01:13:21.5815032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2025-01-12T01:13:22.5814261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2025-01-12T01:13:23.5810976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.6,4204
2025-01-12T01:13:24.5810335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.45,4194
2025-01-12T01:13:25.5808096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2025-01-12T01:13:26.6017844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.76,4419
2025-01-12T01:13:27.6171841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2025-01-12T01:13:28.6170006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2025-01-12T01:13:29.6480595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2025-01-12T01:13:30.6635210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.59,4544
2025-01-12T01:13:31.6556275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2025-01-12T01:13:32.6578492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.33,4050
2025-01-12T01:13:33.6775658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.46,3991
2025-01-12T01:13:34.6774383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.24,4044
2025-01-12T01:13:35.6833644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2025-01-12T01:13:36.7144362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.55,4405
2025-01-12T01:13:37.7142886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2025-01-12T01:13:38.7297140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.27,4522
2025-01-12T01:13:39.7408122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.17,4515
2025-01-12T01:13:40.7407428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.73,4485
2025-01-12T01:13:41.7560850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.64,4411
2025-01-12T01:13:42.7558708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.29,4319
2025-01-12T01:13:43.7735765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2025-01-12T01:13:44.7734493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.04,4166
2025-01-12T01:13:45.7732737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.85,4153
2025-01-12T01:13:46.7605388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.74,4146
2025-01-12T01:13:47.7668163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2025-01-12T01:13:48.7766439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2025-01-12T01:13:49.8076792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2025-01-12T01:13:50.8074371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2025-01-12T01:13:51.8102024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.39,4598
2025-01-12T01:13:52.8099806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.98,4502
2025-01-12T01:13:53.8254084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.49,4333
2025-01-12T01:13:54.8439167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.64,4139
2025-01-12T01:13:55.8437172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.54,4064
2025-01-12T01:13:56.8591580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.93,4091
2025-01-12T01:13:57.8590005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2025-01-12T01:13:58.8587540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.71,4348
2025-01-12T01:13:59.8653683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.14,4445
2025-01-12T01:14:00.8964926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2025-01-12T01:14:01.8962687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.27,4454
2025-01-12T01:14:02.8998752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.31,4389
2025-01-12T01:14:03.9153073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.52,4335
2025-01-12T01:14:04.8994969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.18,4312
2025-01-12T01:14:05.9275536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2025-01-12T01:14:06.9429575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.96,4297
2025-01-12T01:14:07.9427608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2025-01-12T01:14:08.9425821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2025-01-12T01:14:09.9736463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.18,4312
2025-01-12T01:14:10.9734899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2025-01-12T01:14:11.9890533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.61,4409
2025-01-12T01:14:12.9886877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.48,4332
2025-01-12T01:14:13.9884522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2025-01-12T01:14:14.9884197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2025-01-12T01:14:16.0193633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2025-01-12T01:14:17.0192436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.48,4332
2025-01-12T01:14:18.0189868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2025-01-12T01:14:19.0188860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.76,4419
2025-01-12T01:14:20.0203277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.06,4440
2025-01-12T01:14:21.0357991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.8,4422
2025-01-12T01:14:22.0355607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2025-01-12T01:14:23.0430023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2025-01-12T01:14:24.0464576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.64,4275
2025-01-12T01:14:25.0462029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2025-01-12T01:14:26.0699802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.39,4190
2025-01-12T01:14:27.0697897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.36,4188
2025-01-12T01:14:28.0695212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.27,4318
2025-01-12T01:14:29.0850771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.77,4488
2025-01-12T01:14:30.0847823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.68,4618
2025-01-12T01:14:31.1158105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.02,4573
2025-01-12T01:14:32.1156826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2025-01-12T01:14:33.1193234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2025-01-12T01:14:34.1385203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.64,4003
2025-01-12T01:14:35.1226448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.54,3928
2025-01-12T01:14:36.1418984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.42,3988
2025-01-12T01:14:37.1573560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.68,4142
2025-01-12T01:14:38.1815800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.27,4318
2025-01-12T01:14:39.1861342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.01,4504
2025-01-12T01:14:40.2016903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2025-01-12T01:14:41.2180285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.5,4606
2025-01-12T01:14:42.2234580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.87,4495
2025-01-12T01:14:43.2293901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.61,4341
2025-01-12T01:14:44.2490538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2025-01-12T01:14:45.2488671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.46,4127
2025-01-12T01:14:46.2643491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.98,4094
2025-01-12T01:14:47.2953592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.4,4123
2025-01-12T01:14:48.2951870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2025-01-12T01:14:49.2950253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2025-01-12T01:14:50.2948501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.34,4527
2025-01-12T01:14:51.3122325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2025-01-12T01:14:52.3119535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2025-01-12T01:14:53.3273713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.39,4530
2025-01-12T01:14:54.3585046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.76,4419
2025-01-12T01:14:55.3449777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.04,4302
2025-01-12T01:14:56.3448252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.57,4202
2025-01-12T01:14:57.3484485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.65,4140
2025-01-12T01:14:58.3481986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.93,4159
2025-01-12T01:14:59.3637478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2025-01-12T01:15:00.3783812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.05,4371
2025-01-12T01:15:01.3783203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.31,4525
2025-01-12T01:15:02.3780366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2025-01-12T01:15:03.3935691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.02,4573
2025-01-12T01:15:04.4246466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2025-01-12T01:15:05.4243515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2025-01-12T01:15:06.4241851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2025-01-12T01:15:07.4552443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.61,4137
2025-01-12T01:15:08.4550407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.01,4164
2025-01-12T01:15:09.4703918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2025-01-12T01:15:10.4702795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2025-01-12T01:15:11.4774732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.18,4448
2025-01-12T01:15:12.4773338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2025-01-12T01:15:13.4771258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.01,4504
2025-01-12T01:15:14.4948961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.14,4445
2025-01-12T01:15:15.5151123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.84,4357
2025-01-12T01:15:16.5305226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2025-01-12T01:15:17.5301521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.23,4179
2025-01-12T01:15:18.5612754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.92,4158
2025-01-12T01:15:19.5610548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2025-01-12T01:15:20.5608412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2025-01-12T01:15:21.5605861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.05,4371
2025-01-12T01:15:22.5917187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.99,4435
2025-01-12T01:15:23.6070918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.45,4466
2025-01-12T01:15:24.5912659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.17,4447
2025-01-12T01:15:25.5910506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.49,4401
2025-01-12T01:15:26.5976579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.48,4332
2025-01-12T01:15:27.5974756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2025-01-12T01:15:28.6129527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2025-01-12T01:15:29.6317320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2025-01-12T01:15:30.6334431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.96,4297
2025-01-12T01:15:31.6571939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.48,4332
2025-01-12T01:15:32.6569651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2025-01-12T01:15:33.6567756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.77,4420
2025-01-12T01:15:34.6627906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.78,4421
2025-01-12T01:15:35.6625644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.49,4333
2025-01-12T01:15:36.6935853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2025-01-12T01:15:37.6934213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.73,4213
2025-01-12T01:15:38.7106467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2025-01-12T01:15:39.7024870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2025-01-12T01:15:40.7022504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2025-01-12T01:15:41.7332489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.24,4520
2025-01-12T01:15:42.7331425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2025-01-12T01:15:43.7173194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.93,4499
2025-01-12T01:15:44.7326842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2025-01-12T01:15:45.7410505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.17,4107
2025-01-12T01:15:46.7466617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.79,4013
2025-01-12T01:15:47.7700535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.76,4011
2025-01-12T01:15:48.7561863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.35,4119
2025-01-12T01:15:49.7896995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2025-01-12T01:15:50.7791669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2025-01-12T01:15:51.7838152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.43,4533
2025-01-12T01:15:52.7836438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.98,4502
2025-01-12T01:15:53.7989818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.73,4417
2025-01-12T01:15:54.8301542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.67,4345
2025-01-12T01:15:55.8298318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.37,4325
2025-01-12T01:15:56.8297339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2025-01-12T01:15:57.8294328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2025-01-12T01:15:58.8449136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2025-01-12T01:15:59.8759831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2025-01-12T01:16:00.8795228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.76,4283
2025-01-12T01:16:01.8793017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.21,4314
2025-01-12T01:16:02.8818246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2025-01-12T01:16:03.9062958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.14,4445
2025-01-12T01:16:04.8950535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.06,4440
2025-01-12T01:16:05.8947998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2025-01-12T01:16:06.9043107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.54,4336
2025-01-12T01:16:07.9197518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.4,4327
2025-01-12T01:16:08.9296279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.86,4358
2025-01-12T01:16:09.9294423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2025-01-12T01:16:10.9449480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2025-01-12T01:16:11.9447307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2025-01-12T01:16:12.9487580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2025-01-12T01:16:13.9662618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.92,4158
2025-01-12T01:16:14.9661072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.43,4125
2025-01-12T01:16:15.9659521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2025-01-12T01:16:16.9657139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2025-01-12T01:16:17.9713754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.71,4552
2025-01-12T01:16:18.9711536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2025-01-12T01:16:19.9726435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.09,4510
2025-01-12T01:16:20.9880515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2025-01-12T01:16:21.9972853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.73,4213
2025-01-12T01:16:23.0151686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.23,4111
2025-01-12T01:16:24.0056646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.35,4119
2025-01-12T01:16:25.0292206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2025-01-12T01:16:26.0290948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.59,4340
2025-01-12T01:16:27.0288794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.78,4421
2025-01-12T01:16:28.0443742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.02,4505
2025-01-12T01:16:29.0754440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.46,4535
2025-01-12T01:16:30.0751924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2025-01-12T01:16:31.0906982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2025-01-12T01:16:32.1215891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.21,4314
2025-01-12T01:16:33.1214616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.96,4297
2025-01-12T01:16:34.1212579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2025-01-12T01:16:35.1424007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.52,4335
2025-01-12T01:16:36.1421714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2025-01-12T01:16:37.1547770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.7,4415
2025-01-12T01:16:38.1577850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.98,4434
2025-01-12T01:16:39.1575417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.81,4423
2025-01-12T01:16:40.1672792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2025-01-12T01:16:41.1686971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.54,4336
2025-01-12T01:16:42.1734247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2025-01-12T01:16:43.1784478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2025-01-12T01:16:44.1782623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2025-01-12T01:16:45.1938321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.58,4271
2025-01-12T01:16:46.2248090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2025-01-12T01:16:47.2280750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2025-01-12T01:16:48.2318265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.92,4430
2025-01-12T01:16:49.2347121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.09,4510
2025-01-12T01:16:50.2346587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.59,4544
2025-01-12T01:16:51.2500308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.28,4523
2025-01-12T01:16:52.2550443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.18,4448
2025-01-12T01:16:53.2549460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.51,4334
2025-01-12T01:16:54.2604732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2025-01-12T01:16:55.2915629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.23,4179
2025-01-12T01:16:56.3009266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.64,4139
2025-01-12T01:16:57.3006275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.77,4148
2025-01-12T01:16:58.3212617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.46,4263
2025-01-12T01:16:59.3211117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.95,4432
2025-01-12T01:17:00.3210115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2025-01-12T01:17:01.3206684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2025-01-12T01:17:02.3673861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2025-01-12T01:17:03.3672291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2025-01-12T01:17:04.3982608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.78,4421
2025-01-12T01:17:05.3895825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2025-01-12T01:17:06.4206744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.77,4080
2025-01-12T01:17:07.4205441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.45,3990
2025-01-12T01:17:08.4225568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.73,4009
2025-01-12T01:17:09.4380627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.96,4161
2025-01-12T01:17:10.4377504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.45,4330
2025-01-12T01:17:11.4594600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2025-01-12T01:17:12.4635746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2025-01-12T01:17:13.4872312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.49,4605
2025-01-12T01:17:14.4731424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.99,4571
2025-01-12T01:17:15.4906151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.02,4505
2025-01-12T01:17:16.4933304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.23,4383
2025-01-12T01:17:17.4861645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2025-01-12T01:17:18.4895901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.46,4127
2025-01-12T01:17:19.5207191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.32,4049
2025-01-12T01:17:20.5205315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.2,4041
2025-01-12T01:17:21.5203550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.05,4167
2025-01-12T01:17:22.5357435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.55,4337
2025-01-12T01:17:23.5395176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.49,4537
2025-01-12T01:17:24.5705722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2025-01-12T01:17:25.5763460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2025-01-12T01:17:26.5703279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.21,4518
2025-01-12T01:17:27.5857585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.18,4312
2025-01-12T01:17:28.6169098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.43,4125
2025-01-12T01:17:29.6166253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.35,4051
2025-01-12T01:17:30.6342454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.73,4077
2025-01-12T01:17:31.6202973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2025-01-12T01:17:32.6200839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2025-01-12T01:17:33.6236955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2025-01-12T01:17:34.6333545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.53,4472
2025-01-12T01:17:35.6487756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.34,4459
2025-01-12T01:17:36.6798367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2025-01-12T01:17:37.6796451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.81,4355
2025-01-12T01:17:38.6950249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.52,4335
2025-01-12T01:17:39.7260828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.64,4343
2025-01-12T01:17:40.7258248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2025-01-12T01:17:41.7256508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.12,4308
2025-01-12T01:17:42.7435042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2025-01-12T01:17:43.7431898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2025-01-12T01:17:44.7452907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2025-01-12T01:17:45.7762560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2025-01-12T01:17:46.7761245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.26,4317
2025-01-12T01:17:47.7915751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.89,4428
2025-01-12T01:17:48.7989715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.96,4501
2025-01-12T01:17:49.7987121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.31,4457
2025-01-12T01:17:50.8195637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.56,4338
2025-01-12T01:17:51.8048584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.43,4261
2025-01-12T01:17:52.8046535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2025-01-12T01:17:53.8357581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2025-01-12T01:17:54.8354866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.58,4271
2025-01-12T01:17:55.8353381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2025-01-12T01:17:56.8384334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.99,4367
2025-01-12T01:17:57.8487718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.3,4456
2025-01-12T01:17:58.8486417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.98,4502
2025-01-12T01:17:59.8796284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.52,4471
2025-01-12T01:18:00.8827635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.55,4337
2025-01-12T01:18:01.8825991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2025-01-12T01:18:02.8877793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2025-01-12T01:18:03.8876183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2025-01-12T01:18:04.8957290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2025-01-12T01:18:05.8955135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.67,4413
2025-01-12T01:18:06.9109817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.28,4455
2025-01-12T01:18:07.9420607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.59,4408
2025-01-12T01:18:08.9451831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.27,4318
2025-01-12T01:18:09.9449943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2025-01-12T01:18:10.9447201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2025-01-12T01:18:11.9757958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2025-01-12T01:18:12.9757183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.74,4350
2025-01-12T01:18:13.9793512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.71,4416
2025-01-12T01:18:14.9948478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.24,4452
2025-01-12T01:18:15.9790348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2025-01-12T01:18:16.9788328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.95,4432
2025-01-12T01:18:17.9980214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.67,4345
2025-01-12T01:18:19.0054645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2025-01-12T01:18:20.0052092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.17,4175
2025-01-12T01:18:21.0069923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2025-01-12T01:18:22.0246292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2025-01-12T01:18:23.0244575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.55,4269
2025-01-12T01:18:24.0451738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.89,4428
2025-01-12T01:18:25.0430309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.34,4527
2025-01-12T01:18:26.0514433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2025-01-12T01:18:27.0512153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2025-01-12T01:18:28.0512267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.99,4503
2025-01-12T01:18:29.0666362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2025-01-12T01:18:30.0976886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.39,4190
2025-01-12T01:18:31.0873483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.15,4038
2025-01-12T01:18:32.1184910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.21,3974
2025-01-12T01:18:33.1182693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.3,4048
2025-01-12T01:18:34.1336437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2025-01-12T01:18:35.1645665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2025-01-12T01:18:36.1674619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.02,4641
2025-01-12T01:18:37.1516765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2025-01-12T01:18:38.1716764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2025-01-12T01:18:39.1713848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.3,4456
2025-01-12T01:18:40.1868530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2025-01-12T01:18:41.2178552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.73,4077
2025-01-12T01:18:42.2280925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.8,4014
2025-01-12T01:18:43.2278067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.23,4043
2025-01-12T01:18:44.2276551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.18,4176
2025-01-12T01:18:45.2430429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.46,4331
2025-01-12T01:18:46.2741158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2025-01-12T01:18:47.2622909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2025-01-12T01:18:48.2674477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.43,4601
2025-01-12T01:18:49.2827780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.48,4536
2025-01-12T01:18:50.3139296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.7,4415
2025-01-12T01:18:51.3136509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2025-01-12T01:18:52.3134201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.46,4127
2025-01-12T01:18:53.2977198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.45,4058
2025-01-12T01:18:54.3044379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.7,4075
2025-01-12T01:18:55.3050307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2025-01-12T01:18:56.3204599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2025-01-12T01:18:57.3203102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2025-01-12T01:18:58.3201063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2025-01-12T01:18:59.3431963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2025-01-12T01:19:00.3641276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.17,4311
2025-01-12T01:19:01.3640164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2025-01-12T01:19:02.3638073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2025-01-12T01:19:03.3635930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2025-01-12T01:19:04.3633158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.37,4325
2025-01-12T01:19:05.4004175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.7,4347
2025-01-12T01:19:06.4001401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.26,4317
2025-01-12T01:19:07.4000176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.92,4294
2025-01-12T01:19:08.4154201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2025-01-12T01:19:09.4152424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2025-01-12T01:19:10.4196516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2025-01-12T01:19:11.4506237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2025-01-12T01:19:12.4505437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.45,4398
2025-01-12T01:19:13.4503998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2025-01-12T01:19:14.4551511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2025-01-12T01:19:15.4861762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2025-01-12T01:19:16.4703274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.96,4433
2025-01-12T01:19:17.4701985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.3,4456
2025-01-12T01:19:18.4856348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2025-01-12T01:19:19.5166087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.59,4408
2025-01-12T01:19:20.5163603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.54,4336
2025-01-12T01:19:21.5192265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2025-01-12T01:19:22.5502213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2025-01-12T01:19:23.5499795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2025-01-12T01:19:24.5654883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2025-01-12T01:19:25.5671800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.7,4347
2025-01-12T01:19:26.5825901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.96,4433
2025-01-12T01:19:27.5823860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.12,4512
2025-01-12T01:19:28.5821459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.21,4518
2025-01-12T01:19:29.5819625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.77,4420
2025-01-12T01:19:30.6130816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2025-01-12T01:19:31.6166335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.14,4105
2025-01-12T01:19:32.6233719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.48,4060
2025-01-12T01:19:33.6096545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.3,4116
2025-01-12T01:19:34.6163341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2025-01-12T01:19:35.6162161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.96,4433
2025-01-12T01:19:36.6159572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.2,4517
2025-01-12T01:19:37.6314349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.76,4487
2025-01-12T01:19:38.6359727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2025-01-12T01:19:39.6395249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.76,4283
2025-01-12T01:19:40.6393331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.43,4261
2025-01-12T01:19:41.6416746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2025-01-12T01:19:42.6629637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.52,4335
2025-01-12T01:19:43.6627223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.2,4381
2025-01-12T01:19:44.6828110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.26,4385
2025-01-12T01:19:45.6725815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.39,4326
2025-01-12T01:19:46.6723863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.67,4277
2025-01-12T01:19:47.6878162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2025-01-12T01:19:48.7188041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.4,4259
2025-01-12T01:19:49.7252412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.37,4325
2025-01-12T01:19:50.7208378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2025-01-12T01:19:51.7426645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.77,4420
2025-01-12T01:19:52.7423937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.95,4432
2025-01-12T01:19:53.7578209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.26,4453
2025-01-12T01:19:54.7889459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.26,4453
2025-01-12T01:19:55.7823945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.4,4395
2025-01-12T01:19:56.7880609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.93,4295
2025-01-12T01:19:57.7878152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2025-01-12T01:19:58.8188363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2025-01-12T01:19:59.8186214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2025-01-12T01:20:00.8185313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2025-01-12T01:20:01.8260154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.32,4321
2025-01-12T01:20:02.8286771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.76,4419
2025-01-12T01:20:03.8341629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2025-01-12T01:20:04.8381911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.27,4522
2025-01-12T01:20:05.8555551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2025-01-12T01:20:06.8553689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.77,4420
2025-01-12T01:20:07.8616267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2025-01-12T01:20:08.8640487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2025-01-12T01:20:09.8639030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.64,4207
2025-01-12T01:20:10.8950096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2025-01-12T01:20:11.8946780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2025-01-12T01:20:12.9102126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.01,4436
2025-01-12T01:20:13.9412093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.95,4500
2025-01-12T01:20:14.9409914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.73,4485
2025-01-12T01:20:15.9565026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.99,4367
2025-01-12T01:20:16.9561974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.84,4289
2025-01-12T01:20:17.9716433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2025-01-12T01:20:18.9714584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2025-01-12T01:20:19.9712858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2025-01-12T01:20:20.9867264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.59,4408
2025-01-12T01:20:21.9864791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2025-01-12T01:20:22.9863542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.37,4529
2025-01-12T01:20:23.9896139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2025-01-12T01:20:25.0103879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2025-01-12T01:20:25.9944322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2025-01-12T01:20:26.9944152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.6,4136
2025-01-12T01:20:27.9941990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.68,4142
2025-01-12T01:20:28.9939869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2025-01-12T01:20:29.9938034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.3,4320
2025-01-12T01:20:30.9962684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.74,4418
2025-01-12T01:20:31.9959964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2025-01-12T01:20:32.9958995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.17,4447
2025-01-12T01:20:34.0141897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.17,4379
2025-01-12T01:20:35.0139486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2025-01-12T01:20:36.0293707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2025-01-12T01:20:37.0493545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2025-01-12T01:20:38.0551206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2025-01-12T01:20:39.0668660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2025-01-12T01:20:40.0641477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.29,4319
2025-01-12T01:20:41.0639203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.99,4367
2025-01-12T01:20:42.0814638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.45,4398
2025-01-12T01:20:43.0968535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.76,4419
2025-01-12T01:20:44.0967637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.76,4419
2025-01-12T01:20:45.1122377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.64,4411
2025-01-12T01:20:46.1431535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2025-01-12T01:20:47.1430678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.73,4349
2025-01-12T01:20:48.1427741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2025-01-12T01:20:49.1738913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2025-01-12T01:20:50.1737000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2025-01-12T01:20:51.1734989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2025-01-12T01:20:52.1790783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2025-01-12T01:20:53.1789938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.46,4331
2025-01-12T01:20:54.1991835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.55,4405
2025-01-12T01:20:55.1834875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.18,4448
2025-01-12T01:20:56.1905506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.93,4499
2025-01-12T01:20:57.2102369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.45,4466
2025-01-12T01:20:58.2129607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.54,4404
2025-01-12T01:20:59.2127226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.37,4325
2025-01-12T01:21:00.2158775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.23,4247
2025-01-12T01:21:01.2468929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2025-01-12T01:21:02.2623225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.24,4180
2025-01-12T01:21:03.2482682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.12,4172
2025-01-12T01:21:04.2480873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2025-01-12T01:21:05.2563658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.81,4355
2025-01-12T01:21:06.2620818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2025-01-12T01:21:07.2931281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2025-01-12T01:21:08.2928999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.43,4533
2025-01-12T01:21:09.2927122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.26,4453
2025-01-12T01:21:10.2925666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.65,4344
2025-01-12T01:21:11.2923498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2025-01-12T01:21:12.2921641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2025-01-12T01:21:13.2919273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.29,4183
2025-01-12T01:21:14.3125527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2025-01-12T01:21:15.3123925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2025-01-12T01:21:16.3186402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.92,4362
2025-01-12T01:21:17.3248689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.55,4473
2025-01-12T01:21:18.3246584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.59,4544
2025-01-12T01:21:19.3244928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.67,4549
2025-01-12T01:21:20.3555465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.61,4477
2025-01-12T01:21:21.3553182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.7,4347
2025-01-12T01:21:22.3575282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2025-01-12T01:21:23.3650636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.04,4166
2025-01-12T01:21:24.3648518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.9,4157
2025-01-12T01:21:25.3959205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2025-01-12T01:21:26.3957278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.12,4376
2025-01-12T01:21:27.3954832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.83,4424
2025-01-12T01:21:28.3985564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.03,4438
2025-01-12T01:21:29.4048667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.61,4409
2025-01-12T01:21:30.4045796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.87,4359
2025-01-12T01:21:31.4321947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2025-01-12T01:21:32.4320612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2025-01-12T01:21:33.4317942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2025-01-12T01:21:34.4315140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.64,4275
2025-01-12T01:21:35.4470453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.64,4343
2025-01-12T01:21:36.4781075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2025-01-12T01:21:37.4778966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.7,4415
2025-01-12T01:21:38.4844404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2025-01-12T01:21:39.4862805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.61,4341
2025-01-12T01:21:40.5052978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.84,4289
2025-01-12T01:21:41.4985197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2025-01-12T01:21:42.5139518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2025-01-12T01:21:43.5332107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2025-01-12T01:21:44.5367449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.05,4439
2025-01-12T01:21:45.5365016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.95,4432
2025-01-12T01:21:46.5519877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2025-01-12T01:21:47.5508161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2025-01-12T01:21:48.5818021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2025-01-12T01:21:49.5849880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.89,4292
2025-01-12T01:21:50.5777640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2025-01-12T01:21:51.6016631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2025-01-12T01:21:52.6015134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2025-01-12T01:21:53.6169160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2025-01-12T01:21:54.6480053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.96,4365
2025-01-12T01:21:55.6478019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.2,4381
2025-01-12T01:21:56.6515761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.12,4376
2025-01-12T01:21:57.6513440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.8,4354
2025-01-12T01:21:58.6667464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.27,4318
2025-01-12T01:21:59.6978170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2025-01-12T01:22:00.6976773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2025-01-12T01:22:01.6974888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2025-01-12T01:22:02.7033347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.27,4454
2025-01-12T01:22:03.7066785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2025-01-12T01:22:04.7376134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.64,4411
2025-01-12T01:22:05.7267239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2025-01-12T01:22:06.7265414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.05,4167
2025-01-12T01:22:07.7263673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.61,4137
2025-01-12T01:22:08.7660911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.51,4198
2025-01-12T01:22:09.7571603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2025-01-12T01:22:10.7570635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.08,4441
2025-01-12T01:22:11.7724537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2025-01-12T01:22:12.8034177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2025-01-12T01:22:13.7988483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.81,4423
2025-01-12T01:22:14.8299738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.87,4359
2025-01-12T01:22:15.8297097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2025-01-12T01:22:16.8608737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.64,4207
2025-01-12T01:22:17.8605751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2025-01-12T01:22:18.8662776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2025-01-12T01:22:19.8775867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.61,4273
2025-01-12T01:22:20.8903907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2025-01-12T01:22:21.8939291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.45,4330
2025-01-12T01:22:22.9138730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.23,4383
2025-01-12T01:22:23.9157063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2025-01-12T01:22:24.9403595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.17,4447
2025-01-12T01:22:25.9401336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.09,4442
2025-01-12T01:22:26.9399949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2025-01-12T01:22:27.9397503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.49,4333
2025-01-12T01:22:28.9395930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2025-01-12T01:22:29.9569137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2025-01-12T01:22:30.9635807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.45,4194
2025-01-12T01:22:31.9633310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.73,4213
2025-01-12T01:22:32.9788011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2025-01-12T01:22:33.9784710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2025-01-12T01:22:34.9820348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.12,4376
2025-01-12T01:22:35.9818992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2025-01-12T01:22:36.9900342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2025-01-12T01:22:38.0023011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.55,4541
2025-01-12T01:22:39.0082566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2025-01-12T01:22:40.0211924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2025-01-12T01:22:41.0230932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.9,4157
2025-01-12T01:22:42.0228545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.49,4129
2025-01-12T01:22:43.0226902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.6,4136
2025-01-12T01:22:44.0224465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2025-01-12T01:22:45.0223111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.89,4292
2025-01-12T01:22:46.0395451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.34,4459
2025-01-12T01:22:47.0446951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2025-01-12T01:22:48.0756277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2025-01-12T01:22:49.0754982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.45,4534
2025-01-12T01:22:50.0910027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2025-01-12T01:22:51.1219377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2025-01-12T01:22:52.1217926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.32,4117
2025-01-12T01:22:53.1528093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.29,4115
2025-01-12T01:22:54.1526979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.32,4185
2025-01-12T01:22:55.1671479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.76,4283
2025-01-12T01:22:56.1694686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2025-01-12T01:22:57.1692722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2025-01-12T01:22:58.1741349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.01,4504
2025-01-12T01:22:59.1776872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.61,4409
2025-01-12T01:23:00.1773726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2025-01-12T01:23:01.1772598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2025-01-12T01:23:02.2083575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2025-01-12T01:23:03.2081291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.36,4324
2025-01-12T01:23:04.2390788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2025-01-12T01:23:05.2390025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.81,4423
2025-01-12T01:23:06.2388048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.76,4419
2025-01-12T01:23:07.2541885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.62,4342
2025-01-12T01:23:08.2772620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2025-01-12T01:23:09.2956233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2025-01-12T01:23:10.3047738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2025-01-12T01:23:11.3046424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2025-01-12T01:23:12.3069291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.46,4331
2025-01-12T01:23:13.3191906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.12,4376
2025-01-12T01:23:14.3346269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.36,4392
2025-01-12T01:23:15.3344010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2025-01-12T01:23:16.3407503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2025-01-12T01:23:17.3580768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.26,4317
2025-01-12T01:23:18.3578573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.04,4302
2025-01-12T01:23:19.3576902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.52,4335
2025-01-12T01:23:20.3603174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2025-01-12T01:23:21.3661389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2025-01-12T01:23:22.3814903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.52,4335
2025-01-12T01:23:23.3813531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2025-01-12T01:23:24.3810335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2025-01-12T01:23:25.3809473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2025-01-12T01:23:26.4119626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2025-01-12T01:23:27.4164732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2025-01-12T01:23:28.4351218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.95,4432
2025-01-12T01:23:29.4349432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.3,4456
2025-01-12T01:23:30.4546700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.09,4442
2025-01-12T01:23:31.4544831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2025-01-12T01:23:32.4699448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.51,4334
2025-01-12T01:23:33.4739997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2025-01-12T01:23:34.4915961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2025-01-12T01:23:35.5070408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2025-01-12T01:23:36.5068440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2025-01-12T01:23:37.4911272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.29,4319
2025-01-12T01:23:38.4942236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.42,4328
2025-01-12T01:23:39.5096818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2025-01-12T01:23:40.5406806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.84,4425
2025-01-12T01:23:41.5404771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.17,4447
2025-01-12T01:23:42.5646345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2025-01-12T01:23:43.5644886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.12,4308
2025-01-12T01:23:44.5642029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2025-01-12T01:23:45.5836080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.92,4362
2025-01-12T01:23:46.5859904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.23,4383
2025-01-12T01:23:47.6059824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2025-01-12T01:23:48.5900756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.89,4360
2025-01-12T01:23:49.5927224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.48,4332
2025-01-12T01:23:50.6061923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.3,4320
2025-01-12T01:23:51.6242499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.36,4324
2025-01-12T01:23:52.6397001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2025-01-12T01:23:53.6395054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.26,4385
2025-01-12T01:23:54.6705299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2025-01-12T01:23:55.6703087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2025-01-12T01:23:56.6750905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2025-01-12T01:23:57.7062310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.77,4352
2025-01-12T01:23:58.7059846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2025-01-12T01:23:59.7240404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2025-01-12T01:24:00.7149095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2025-01-12T01:24:01.7302890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.29,4319
2025-01-12T01:24:02.7300610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2025-01-12T01:24:03.7299855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2025-01-12T01:24:04.7297403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2025-01-12T01:24:05.7451255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2025-01-12T01:24:06.7761354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.99,4435
2025-01-12T01:24:07.7650061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.81,4423
2025-01-12T01:24:08.7836499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.56,4338
2025-01-12T01:24:09.7833718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2025-01-12T01:24:10.7832384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2025-01-12T01:24:11.7830554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2025-01-12T01:24:12.7983889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2025-01-12T01:24:13.8165775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.17,4379
2025-01-12T01:24:14.8362133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2025-01-12T01:24:15.8360302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2025-01-12T01:24:16.8358600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.92,4430
2025-01-12T01:24:17.8824148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2025-01-12T01:24:18.8822919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2025-01-12T01:24:19.9133229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2025-01-12T01:24:20.9029004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2025-01-12T01:24:21.9053411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.27,4318
2025-01-12T01:24:22.9364551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.17,4379
2025-01-12T01:24:23.9361782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.39,4462
2025-01-12T01:24:24.9394285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.84,4425
2025-01-12T01:24:25.9548942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2025-01-12T01:24:26.9545817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.51,4130
2025-01-12T01:24:27.9544215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.43,4057
2025-01-12T01:24:28.9542479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.77,4148
2025-01-12T01:24:29.9724317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.33,4322
2025-01-12T01:24:30.9591446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2025-01-12T01:24:31.9746066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.36,4528
2025-01-12T01:24:33.0055495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.11,4511
2025-01-12T01:24:33.9918091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.64,4411
2025-01-12T01:24:34.9915981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2025-01-12T01:24:35.9913880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.92,4158
2025-01-12T01:24:36.9946144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.14,4105
2025-01-12T01:24:38.0003433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2025-01-12T01:24:39.0080466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.3,4320
2025-01-12T01:24:40.0148545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.62,4410
2025-01-12T01:24:41.0220765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.89,4428
2025-01-12T01:24:42.0423159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.73,4417
2025-01-12T01:24:43.0458364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.78,4421
2025-01-12T01:24:44.0611229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2025-01-12T01:24:45.0454099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.56,4474
2025-01-12T01:24:46.0452093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.55,4405
2025-01-12T01:24:47.0450566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.18,4312
2025-01-12T01:24:48.0476546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.76,4283
2025-01-12T01:24:49.0787971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2025-01-12T01:24:50.0785421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2025-01-12T01:24:51.0940622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2025-01-12T01:24:52.1250529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2025-01-12T01:24:53.1248972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.23,4451
2025-01-12T01:24:54.1382220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.28,4455
2025-01-12T01:24:55.1561552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.71,4416
2025-01-12T01:24:56.1689644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.48,4332
2025-01-12T01:24:57.1542642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.32,4253
2025-01-12T01:24:58.1854007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2025-01-12T01:24:59.2007033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2025-01-12T01:25:00.1911699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2025-01-12T01:25:01.2065385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2025-01-12T01:25:02.2376227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2025-01-12T01:25:03.2374309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.89,4428
2025-01-12T01:25:04.2407288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.06,4440
2025-01-12T01:25:05.2309389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.77,4420
2025-01-12T01:25:06.2464104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2025-01-12T01:25:07.2774049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.52,4335
2025-01-12T01:25:08.2772457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.21,4314
2025-01-12T01:25:09.2769276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.8,4286
2025-01-12T01:25:10.2768014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2025-01-12T01:25:11.3078062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.11,4171
2025-01-12T01:25:12.3076692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2025-01-12T01:25:13.3074077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2025-01-12T01:25:14.3073083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2025-01-12T01:25:15.3074064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.37,4529
2025-01-12T01:25:16.3274203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.62,4614
2025-01-12T01:25:17.3292331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.49,4605
2025-01-12T01:25:18.3603068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2025-01-12T01:25:19.3600958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2025-01-12T01:25:20.3599733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.88,4087
2025-01-12T01:25:21.3598010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.46,3991
2025-01-12T01:25:22.3809234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.2,3973
2025-01-12T01:25:23.3806816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.17,4039
2025-01-12T01:25:24.3961323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2025-01-12T01:25:25.4207174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.92,4498
2025-01-12T01:25:26.4242704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2025-01-12T01:25:27.4240656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2025-01-12T01:25:28.4269637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.53,4540
2025-01-12T01:25:29.4268419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2025-01-12T01:25:30.4439811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2025-01-12T01:25:31.4422118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.21,4110
2025-01-12T01:25:32.4602439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.24,4044
2025-01-12T01:25:33.4676458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.17,4039
2025-01-12T01:25:34.4829698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.26,4113
2025-01-12T01:25:35.4828577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2025-01-12T01:25:36.5140031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.62,4410
2025-01-12T01:25:37.5137350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2025-01-12T01:25:38.5170148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2025-01-12T01:25:39.5167768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2025-01-12T01:25:40.5339313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.24,4316
2025-01-12T01:25:41.5337052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2025-01-12T01:25:42.5491810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.52,4131
2025-01-12T01:25:43.5489918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.26,4113
2025-01-12T01:25:44.5487684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.14,4173
2025-01-12T01:25:45.5798879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.18,4312
2025-01-12T01:25:46.5796249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.95,4432
2025-01-12T01:25:47.6106745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2025-01-12T01:25:48.6122506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.56,4474
2025-01-12T01:25:49.6163457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.87,4427
2025-01-12T01:25:50.6162836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2025-01-12T01:25:51.6473321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.65,4344
2025-01-12T01:25:52.6470535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.39,4326
2025-01-12T01:25:53.6625415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2025-01-12T01:25:54.6623762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2025-01-12T01:25:55.6837016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2025-01-12T01:25:56.6866556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2025-01-12T01:25:57.6866040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2025-01-12T01:25:58.6863945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.48,4332
2025-01-12T01:25:59.7017580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2025-01-12T01:26:00.7328474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.08,4441
2025-01-12T01:26:01.7188530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.2,4449
2025-01-12T01:26:02.7499269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.49,4401
2025-01-12T01:26:03.7421710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.55,4337
2025-01-12T01:26:04.7518483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2025-01-12T01:26:05.7829254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2025-01-12T01:26:06.7724455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2025-01-12T01:26:07.7863900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2025-01-12T01:26:08.7861872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2025-01-12T01:26:09.7859645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2025-01-12T01:26:10.8014605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.99,4435
2025-01-12T01:26:11.8325631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.06,4440
2025-01-12T01:26:12.8323908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2025-01-12T01:26:13.8321510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.18,4312
2025-01-12T01:26:14.8320004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2025-01-12T01:26:15.8630387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2025-01-12T01:26:16.8629086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2025-01-12T01:26:17.8627118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2025-01-12T01:26:18.8681751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.49,4333
2025-01-12T01:26:19.8991269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.45,4330
2025-01-12T01:26:20.8916918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.26,4317
2025-01-12T01:26:21.8989502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.29,4319
2025-01-12T01:26:22.8987573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2025-01-12T01:26:23.8986389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.61,4409
2025-01-12T01:26:24.9208435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.06,4440
2025-01-12T01:26:25.9394820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.05,4439
2025-01-12T01:26:26.9393426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.23,4383
2025-01-12T01:26:27.9547277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.27,4318
2025-01-12T01:26:28.9545214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2025-01-12T01:26:29.9580513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.43,4261
2025-01-12T01:26:30.9578216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2025-01-12T01:26:31.9576462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2025-01-12T01:26:32.9631543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2025-01-12T01:26:33.9785713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.76,4419
2025-01-12T01:26:34.9628305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.77,4420
2025-01-12T01:26:35.9741631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.4,4395
2025-01-12T01:26:36.9809040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2025-01-12T01:26:37.9852244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.83,4356
2025-01-12T01:26:38.9881899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.49,4333
2025-01-12T01:26:40.0193967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.45,4330
2025-01-12T01:26:41.0155958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.49,4333
2025-01-12T01:26:42.0213171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.48,4332
2025-01-12T01:26:43.0080754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2025-01-12T01:26:44.0547068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.09,4306
2025-01-12T01:26:45.0388704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2025-01-12T01:26:46.0388077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2025-01-12T01:26:47.0443312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2025-01-12T01:26:48.0754879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2025-01-12T01:26:49.0752129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.51,4334
2025-01-12T01:26:50.0906816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.67,4413
2025-01-12T01:26:51.1217758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2025-01-12T01:26:52.1214533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.02,4505
2025-01-12T01:26:53.1213888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.81,4423
2025-01-12T01:26:54.1524540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2025-01-12T01:26:55.1503134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2025-01-12T01:26:56.1575697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.64,4139
2025-01-12T01:26:57.1886819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2025-01-12T01:26:58.1884842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.09,4306
2025-01-12T01:26:59.2035100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.61,4409
2025-01-12T01:27:00.2210534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2025-01-12T01:27:01.2208983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2025-01-12T01:27:02.2050182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.39,4462
2025-01-12T01:27:03.2389138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.37,4393
2025-01-12T01:27:04.2312463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2025-01-12T01:27:05.2342050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2025-01-12T01:27:06.2340228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2025-01-12T01:27:07.2338952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2025-01-12T01:27:08.2648853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2025-01-12T01:27:09.2646620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.76,4283
2025-01-12T01:27:10.2644537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.48,4332
2025-01-12T01:27:11.2799087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2025-01-12T01:27:12.3109840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.48,4468
2025-01-12T01:27:13.3004086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.55,4473
2025-01-12T01:27:14.3001956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2025-01-12T01:27:15.3038513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2025-01-12T01:27:16.3209401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2025-01-12T01:27:17.3206690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.89,4156
2025-01-12T01:27:18.3048649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.04,4166
2025-01-12T01:27:19.3047718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.4,4259
2025-01-12T01:27:20.3202472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.59,4408
2025-01-12T01:27:21.3511755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.27,4522
2025-01-12T01:27:22.3565986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2025-01-12T01:27:23.3564100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.3,4524
2025-01-12T01:27:24.3562972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.49,4401
2025-01-12T01:27:25.3560611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2025-01-12T01:27:26.3629944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.07,4168
2025-01-12T01:27:27.3628614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.52,4131
2025-01-12T01:27:28.3804400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.8,4150
2025-01-12T01:27:29.3802370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2025-01-12T01:27:30.4113236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.48,4332
2025-01-12T01:27:31.3975327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.76,4419
2025-01-12T01:27:32.4169956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2025-01-12T01:27:33.4236324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.95,4500
2025-01-12T01:27:34.4235207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2025-01-12T01:27:35.4545401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.81,4423
2025-01-12T01:27:36.4544062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2025-01-12T01:27:37.4542237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.55,4337
2025-01-12T01:27:38.4724866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.12,4308
2025-01-12T01:27:39.4906609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2025-01-12T01:27:40.4904560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.9,4157
2025-01-12T01:27:41.4766417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.64,4139
2025-01-12T01:27:42.4763568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.79,4217
2025-01-12T01:27:43.5075381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.86,4358
2025-01-12T01:27:44.5073202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.06,4508
2025-01-12T01:27:45.5147573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.67,4617
2025-01-12T01:27:46.5302229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.56,4610
2025-01-12T01:27:47.5276254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.34,4459
2025-01-12T01:27:48.5302266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2025-01-12T01:27:49.5455938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2025-01-12T01:27:50.5524697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2025-01-12T01:27:51.5705598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.64,4275
2025-01-12T01:27:52.5703853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.39,4326
2025-01-12T01:27:53.5857623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2025-01-12T01:27:54.6168223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2025-01-12T01:27:55.6030876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.4,4395
2025-01-12T01:27:56.6069211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.64,4411
2025-01-12T01:27:57.6223889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.56,4406
2025-01-12T01:27:58.6534280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2025-01-12T01:27:59.6532231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2025-01-12T01:28:00.6530233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2025-01-12T01:28:01.6563425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2025-01-12T01:28:02.6620218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.45,4330
2025-01-12T01:28:03.6968183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2025-01-12T01:28:04.6887825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.83,4152
2025-01-12T01:28:05.6984811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.3,4116
2025-01-12T01:28:06.7137818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.99,4163
2025-01-12T01:28:07.7034301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2025-01-12T01:28:08.7031921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.06,4440
2025-01-12T01:28:09.7030757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.43,4533
2025-01-12T01:28:10.7184691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.24,4520
2025-01-12T01:28:11.7495158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.99,4435
2025-01-12T01:28:12.7357775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.81,4355
2025-01-12T01:28:13.7566094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.93,4295
2025-01-12T01:28:14.7563533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2025-01-12T01:28:15.7561089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2025-01-12T01:28:16.7559719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2025-01-12T01:28:17.7557478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2025-01-12T01:28:18.7599295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.08,4373
2025-01-12T01:28:19.7677590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.78,4421
2025-01-12T01:28:20.7723752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.55,4473
2025-01-12T01:28:21.8033347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.64,4479
2025-01-12T01:28:22.8032090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2025-01-12T01:28:23.8186354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.65,4344
2025-01-12T01:28:24.8371983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2025-01-12T01:28:25.8525253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.51,4198
2025-01-12T01:28:26.8524326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.23,4179
2025-01-12T01:28:27.8523211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2025-01-12T01:28:28.8520742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2025-01-12T01:28:29.8518756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.3,4524
2025-01-12T01:28:30.8550824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2025-01-12T01:28:31.8548873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.17,4515
2025-01-12T01:28:32.8547019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2025-01-12T01:28:33.8790049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2025-01-12T01:28:34.8829275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.46,4127
2025-01-12T01:28:35.8889090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.55,4065
2025-01-12T01:28:36.8956561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.93,4091
2025-01-12T01:28:37.9133019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2025-01-12T01:28:38.9152368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2025-01-12T01:28:39.9529871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2025-01-12T01:28:40.9527760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.49,4605
2025-01-12T01:28:41.9525724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.62,4546
2025-01-12T01:28:42.9523431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2025-01-12T01:28:43.9678531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2025-01-12T01:28:44.9676047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2025-01-12T01:28:45.9674654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.04,4098
2025-01-12T01:28:46.9848315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.3,4116
2025-01-12T01:28:47.9690080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2025-01-12T01:28:48.9686440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2025-01-12T01:28:49.9841551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2025-01-12T01:28:50.9840494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2025-01-12T01:28:51.9837562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.39,4530
2025-01-12T01:28:52.9868141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.14,4513
2025-01-12T01:28:54.0022669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2025-01-12T01:28:54.9953126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2025-01-12T01:28:55.9951603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.02,4165
2025-01-12T01:28:57.0143692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.6,4136
2025-01-12T01:28:57.9986345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.8,4150
2025-01-12T01:28:59.0249238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2025-01-12T01:29:00.0248721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.36,4324
2025-01-12T01:29:01.0245653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.83,4356
2025-01-12T01:29:02.0399387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2025-01-12T01:29:03.0709776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.83,4424
2025-01-12T01:29:04.0748040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.96,4433
2025-01-12T01:29:05.0765052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.95,4432
2025-01-12T01:29:06.0920519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2025-01-12T01:29:07.0916592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2025-01-12T01:29:08.0915406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2025-01-12T01:29:09.1070707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.12,4172
2025-01-12T01:29:10.1105502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.14,4173
2025-01-12T01:29:11.1278639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2025-01-12T01:29:12.1345810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.55,4337
2025-01-12T01:29:13.1546692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.93,4431
2025-01-12T01:29:14.1608705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2025-01-12T01:29:15.1631357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.48,4468
2025-01-12T01:29:16.1698946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.24,4452
2025-01-12T01:29:17.1852296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.95,4432
2025-01-12T01:29:18.2006882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.84,4357
2025-01-12T01:29:19.2005007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.43,4261
2025-01-12T01:29:20.2315763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.23,4179
2025-01-12T01:29:21.2313949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.14,4173
2025-01-12T01:29:22.2338322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2025-01-12T01:29:23.2337574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.55,4337
2025-01-12T01:29:24.2334626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2025-01-12T01:29:25.2333295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.4,4531
2025-01-12T01:29:26.2536685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2025-01-12T01:29:27.2440608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2025-01-12T01:29:28.2438991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2025-01-12T01:29:29.2642602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.99,4163
2025-01-12T01:29:30.2641862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2025-01-12T01:29:31.2839430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.09,4306
2025-01-12T01:29:32.2837607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.18,4448
2025-01-12T01:29:33.2876412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.11,4511
2025-01-12T01:29:34.2802838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.06,4508
2025-01-12T01:29:35.2802164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.36,4392
2025-01-12T01:29:36.3112447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2025-01-12T01:29:37.3109908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.86,4086
2025-01-12T01:29:38.3107334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.21,4042
2025-01-12T01:29:39.3105904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.29,4115
2025-01-12T01:29:40.3104217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.18,4312
2025-01-12T01:29:41.3102706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.17,4515
2025-01-12T01:29:42.3100037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.49,4605
2025-01-12T01:29:43.3181105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2025-01-12T01:29:44.3335075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2025-01-12T01:29:45.3333106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.15,4446
2025-01-12T01:29:46.3195495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2025-01-12T01:29:47.3434168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.2,4109
2025-01-12T01:29:48.3300726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.26,4045
2025-01-12T01:29:49.3479715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.45,4058
2025-01-12T01:29:50.3387947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.76,4147
2025-01-12T01:29:51.3698267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2025-01-12T01:29:52.3696822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.12,4444
2025-01-12T01:29:53.3538100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.45,4602
2025-01-12T01:29:54.3566842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2025-01-12T01:29:55.3584338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.23,4587
2025-01-12T01:29:56.3627992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.55,4473
2025-01-12T01:29:57.3938886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.52,4267
2025-01-12T01:29:58.3935181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.61,4137
2025-01-12T01:29:59.3934292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.27,4046
2025-01-12T01:30:00.3932317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.48,4060
2025-01-12T01:30:01.3843918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2025-01-12T01:30:02.3998196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2025-01-12T01:30:03.4152242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.36,4324
2025-01-12T01:30:04.4462484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.32,4321
2025-01-12T01:30:05.4528592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2025-01-12T01:30:06.4554632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2025-01-12T01:30:07.4762043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2025-01-12T01:30:08.4958403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.39,4530
2025-01-12T01:30:09.4956514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.74,4554
2025-01-12T01:30:10.4955243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.76,4487
2025-01-12T01:30:11.5127642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2025-01-12T01:30:12.5162906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2025-01-12T01:30:13.5160292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.05,4167
2025-01-12T01:30:14.5159161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.89,4156
2025-01-12T01:30:15.5256426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2025-01-12T01:30:16.5254262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2025-01-12T01:30:17.5565373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2025-01-12T01:30:18.5563155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.99,4435
2025-01-12T01:30:19.5590284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.18,4448
2025-01-12T01:30:20.5743810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.26,4385
2025-01-12T01:30:21.6054651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.36,4324
2025-01-12T01:30:22.5987784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2025-01-12T01:30:23.5985515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2025-01-12T01:30:24.6015941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2025-01-12T01:30:25.6224300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.12,4308
2025-01-12T01:30:26.6222636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2025-01-12T01:30:27.6220750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.52,4335
2025-01-12T01:30:28.6217940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2025-01-12T01:30:29.6080567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.76,4419
2025-01-12T01:30:30.6108067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.18,4448
2025-01-12T01:30:31.6418921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.36,4460
2025-01-12T01:30:32.6305144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2025-01-12T01:30:33.6459902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2025-01-12T01:30:34.6338420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.36,4324
2025-01-12T01:30:35.6648651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2025-01-12T01:30:36.6490562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2025-01-12T01:30:37.6825525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.6,4204
2025-01-12T01:30:38.6821736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2025-01-12T01:30:39.6821537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2025-01-12T01:30:40.6856637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.98,4502
2025-01-12T01:30:41.7022924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.27,4522
2025-01-12T01:30:42.7021183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2025-01-12T01:30:43.7174491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.36,4324
2025-01-12T01:30:44.7485683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2025-01-12T01:30:45.7483872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2025-01-12T01:30:46.7566690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2025-01-12T01:30:47.7586263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.64,4343
2025-01-12T01:30:48.7584480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2025-01-12T01:30:49.7582129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2025-01-12T01:30:50.7580079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.39,4326
2025-01-12T01:30:51.7734937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2025-01-12T01:30:52.7777206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2025-01-12T01:30:53.7932409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.34,4255
2025-01-12T01:30:54.8242824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.49,4333
2025-01-12T01:30:55.8240587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2025-01-12T01:30:56.8551052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.77,4352
2025-01-12T01:30:57.8476741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.73,4349
2025-01-12T01:30:58.8632469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2025-01-12T01:30:59.8942716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.73,4417
2025-01-12T01:31:00.8785214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.55,4405
2025-01-12T01:31:01.8938758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.92,4362
2025-01-12T01:31:02.8780603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.89,4292
2025-01-12T01:31:03.8969916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2025-01-12T01:31:04.8967828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2025-01-12T01:31:05.9279372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2025-01-12T01:31:06.9276611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.39,4326
2025-01-12T01:31:07.9329266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.34,4459
2025-01-12T01:31:08.9365073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2025-01-12T01:31:09.9469830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2025-01-12T01:31:10.9645717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.03,4506
2025-01-12T01:31:11.9643982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.61,4341
2025-01-12T01:31:12.9641778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.11,4171
2025-01-12T01:31:13.9895846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.33,4050
2025-01-12T01:31:14.9893676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.02,4029
2025-01-12T01:31:15.9975446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.29,4115
2025-01-12T01:31:16.9973688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2025-01-12T01:31:17.9971053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.05,4439
2025-01-12T01:31:19.0124582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.49,4537
2025-01-12T01:31:20.0436507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.74,4622
2025-01-12T01:31:21.0347535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2025-01-12T01:31:22.0501934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2025-01-12T01:31:23.0499089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2025-01-12T01:31:24.0809115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.05,4031
2025-01-12T01:31:25.0715714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.27,3978
2025-01-12T01:31:26.0870931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.3,4048
2025-01-12T01:31:27.0728964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2025-01-12T01:31:28.0770309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.3,4456
2025-01-12T01:31:29.0925328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.84,4629
2025-01-12T01:31:30.1101620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2025-01-12T01:31:31.1099055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2025-01-12T01:31:32.1166559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2025-01-12T01:31:33.1404643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2025-01-12T01:31:34.1265620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.18,4108
2025-01-12T01:31:35.1263755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.17,4107
2025-01-12T01:31:36.1573354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.73,4145
2025-01-12T01:31:37.1570908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2025-01-12T01:31:38.1725722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.8,4286
2025-01-12T01:31:39.1791200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.76,4419
2025-01-12T01:31:40.1788502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2025-01-12T01:31:41.1786670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2025-01-12T01:31:42.1987286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2025-01-12T01:31:43.2023189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.8,4422
2025-01-12T01:31:44.2332200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.45,4194
2025-01-12T01:31:45.2357113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.86,4086
2025-01-12T01:31:46.2598374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.77,4080
2025-01-12T01:31:47.2597123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2025-01-12T01:31:48.2675983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.65,4344
2025-01-12T01:31:49.2928397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.36,4460
2025-01-12T01:31:50.2996004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.28,4523
2025-01-12T01:31:51.2863832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.31,4525
2025-01-12T01:31:52.2861751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2025-01-12T01:31:53.3015875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.06,4440
2025-01-12T01:31:54.3014961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2025-01-12T01:31:55.3167925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.68,4346
2025-01-12T01:31:56.3323040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.18,4312
2025-01-12T01:31:57.3164723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2025-01-12T01:31:58.3163203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2025-01-12T01:31:59.3316572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2025-01-12T01:32:00.3498420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2025-01-12T01:32:01.3496184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2025-01-12T01:32:02.3493523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2025-01-12T01:32:03.3491793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.87,4427
2025-01-12T01:32:04.3393348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.2,4517
2025-01-12T01:32:05.3612054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.49,4537
2025-01-12T01:32:06.3656456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.73,4485
2025-01-12T01:32:07.3773493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2025-01-12T01:32:08.3928368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2025-01-12T01:32:09.3925331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2025-01-12T01:32:10.3923288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2025-01-12T01:32:11.3922605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.43,4261
2025-01-12T01:32:12.4075719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2025-01-12T01:32:13.4090524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2025-01-12T01:32:14.4245053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2025-01-12T01:32:15.4555865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.58,4407
2025-01-12T01:32:16.4621324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.55,4541
2025-01-12T01:32:17.4619720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2025-01-12T01:32:18.4774115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.37,4529
2025-01-12T01:32:19.5084089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.92,4362
2025-01-12T01:32:20.5103198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.79,4217
2025-01-12T01:32:21.5257489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.46,4127
2025-01-12T01:32:22.5287773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.36,4120
2025-01-12T01:32:23.5286136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2025-01-12T01:32:24.5440675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.64,4343
2025-01-12T01:32:25.5751619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2025-01-12T01:32:26.5748495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2025-01-12T01:32:27.5902722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.23,4383
2025-01-12T01:32:28.6213122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2025-01-12T01:32:29.6074435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2025-01-12T01:32:30.6112943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.45,4398
2025-01-12T01:32:31.6266983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.83,4356
2025-01-12T01:32:32.6578234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2025-01-12T01:32:33.6576048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2025-01-12T01:32:34.6574190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.11,4171
2025-01-12T01:32:35.6883944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2025-01-12T01:32:36.6882639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.73,4349
2025-01-12T01:32:37.6881011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.14,4445
2025-01-12T01:32:38.6914525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.28,4455
2025-01-12T01:32:39.6940100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.87,4427
2025-01-12T01:32:40.6937236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2025-01-12T01:32:41.7000566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2025-01-12T01:32:42.6998049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2025-01-12T01:32:43.6996400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2025-01-12T01:32:44.7013562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2025-01-12T01:32:45.7041093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.77,4352
2025-01-12T01:32:46.7197793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.81,4423
2025-01-12T01:32:47.7195436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.24,4452
2025-01-12T01:32:48.7505136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.76,4419
2025-01-12T01:32:49.7378989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.86,4358
2025-01-12T01:32:50.7531177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2025-01-12T01:32:51.7531162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2025-01-12T01:32:52.7528392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2025-01-12T01:32:53.7743163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2025-01-12T01:32:54.7620845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2025-01-12T01:32:55.7671705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2025-01-12T01:32:56.7709597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.55,4473
2025-01-12T01:32:57.7694724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.31,4525
2025-01-12T01:32:58.7951226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.15,4514
2025-01-12T01:32:59.7793119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.67,4413
2025-01-12T01:33:00.7790802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2025-01-12T01:33:01.7808878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.96,4161
2025-01-12T01:33:02.7963405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.46,4127
2025-01-12T01:33:03.8210041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2025-01-12T01:33:04.8208755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.36,4324
2025-01-12T01:33:05.8363566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.96,4433
2025-01-12T01:33:06.8361560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2025-01-12T01:33:07.8359382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2025-01-12T01:33:08.8669362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.76,4419
2025-01-12T01:33:09.8668311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2025-01-12T01:33:10.8666007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.3,4320
2025-01-12T01:33:11.8739502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.8,4286
2025-01-12T01:33:12.9002619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.34,4255
2025-01-12T01:33:13.9001083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2025-01-12T01:33:14.9155734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2025-01-12T01:33:15.9465535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2025-01-12T01:33:16.9394613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.29,4387
2025-01-12T01:33:17.9704471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2025-01-12T01:33:18.9702084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2025-01-12T01:33:19.9699515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.28,4455
2025-01-12T01:33:20.9699536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2025-01-12T01:33:21.9852353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2025-01-12T01:33:22.9849950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.49,4129
2025-01-12T01:33:23.9849747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.05,4099
2025-01-12T01:33:25.0004094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.8,4150
2025-01-12T01:33:25.9862560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2025-01-12T01:33:27.0132031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.48,4468
2025-01-12T01:33:28.0180998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2025-01-12T01:33:29.0333847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2025-01-12T01:33:30.0427608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.4,4531
2025-01-12T01:33:31.0425207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2025-01-12T01:33:32.0697178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.64,4003
2025-01-12T01:33:33.0763638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.61,3933
2025-01-12T01:33:34.0762622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.52,3995
2025-01-12T01:33:35.0916757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.6,4136
2025-01-12T01:33:36.1227472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.56,4338
2025-01-12T01:33:37.1263807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2025-01-12T01:33:38.1313204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2025-01-12T01:33:39.1467878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2025-01-12T01:33:40.1621883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.5,4606
2025-01-12T01:33:41.1620182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2025-01-12T01:33:42.1930498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2025-01-12T01:33:43.1928296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.14,4105
2025-01-12T01:33:44.2082646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.36,4052
2025-01-12T01:33:45.2080606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.88,4087
2025-01-12T01:33:46.2255315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2025-01-12T01:33:47.2253323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.71,4416
2025-01-12T01:33:48.2250151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2025-01-12T01:33:49.2346447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2025-01-12T01:33:50.2624394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2025-01-12T01:33:51.2493798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.49,4605
2025-01-12T01:33:52.2492282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2025-01-12T01:33:53.2490361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.49,4333
2025-01-12T01:33:54.2488305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.73,4213
2025-01-12T01:33:55.2511701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.48,4128
2025-01-12T01:33:56.2622405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.05,4099
2025-01-12T01:33:57.2620114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.24,4112
2025-01-12T01:33:58.2618676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2025-01-12T01:33:59.2772851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2025-01-12T01:34:00.3081953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2025-01-12T01:34:01.2944415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.03,4506
2025-01-12T01:34:02.3071113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.45,4602
2025-01-12T01:34:03.3112724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2025-01-12T01:34:04.3110944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.36,4460
2025-01-12T01:34:05.3170605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2025-01-12T01:34:06.3497623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.24,4044
2025-01-12T01:34:07.3453958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.08,3965
2025-01-12T01:34:08.3451075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.73,4009
2025-01-12T01:34:09.3449125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.36,4120
2025-01-12T01:34:10.3448472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2025-01-12T01:34:11.3602396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2025-01-12T01:34:12.3912514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.45,4602
2025-01-12T01:34:13.3910919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.67,4617
2025-01-12T01:34:14.3909202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2025-01-12T01:34:15.4218662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.56,4474
2025-01-12T01:34:16.4217001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.65,4344
2025-01-12T01:34:17.4215076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2025-01-12T01:34:18.4368538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.76,4147
2025-01-12T01:34:19.4679829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.45,4126
2025-01-12T01:34:20.4621183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.18,4176
2025-01-12T01:34:21.4707012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.18,4312
2025-01-12T01:34:22.5017812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.93,4431
2025-01-12T01:34:23.5003935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.81,4491
2025-01-12T01:34:24.5002530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.06,4508
2025-01-12T01:34:25.4999999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2025-01-12T01:34:26.5310749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.87,4427
2025-01-12T01:34:27.5308332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.99,4367
2025-01-12T01:34:28.5306267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.4,4327
2025-01-12T01:34:29.5341348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2025-01-12T01:34:30.5297918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.3,4320
2025-01-12T01:34:31.5607967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2025-01-12T01:34:32.5605974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.73,4349
2025-01-12T01:34:33.5604396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2025-01-12T01:34:34.5602160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.86,4222
2025-01-12T01:34:35.5911972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2025-01-12T01:34:36.5945359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.73,4281
2025-01-12T01:34:37.5975959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2025-01-12T01:34:38.6237506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2025-01-12T01:34:39.6235108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.01,4504
2025-01-12T01:34:40.6300553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.55,4473
2025-01-12T01:34:41.6389578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.43,4329
2025-01-12T01:34:42.6541869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2025-01-12T01:34:43.6541153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.46,4127
2025-01-12T01:34:44.6539650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.96,4161
2025-01-12T01:34:45.6692966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2025-01-12T01:34:46.6882236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.45,4398
2025-01-12T01:34:47.6907819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.27,4454
2025-01-12T01:34:48.7061442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2025-01-12T01:34:49.7059612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.78,4421
2025-01-12T01:34:50.7088212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2025-01-12T01:34:51.7272032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.09,4306
2025-01-12T01:34:52.7270199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2025-01-12T01:34:53.7267811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2025-01-12T01:34:54.7456148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.76,4283
2025-01-12T01:34:55.7562994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.15,4310
2025-01-12T01:34:56.7836203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.46,4331
2025-01-12T01:34:57.7720979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.43,4329
2025-01-12T01:34:58.7929346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2025-01-12T01:34:59.7926836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2025-01-12T01:35:00.8236551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2025-01-12T01:35:01.8235890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.61,4409
2025-01-12T01:35:02.8234328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.84,4425
2025-01-12T01:35:03.8325148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2025-01-12T01:35:04.8321871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.45,4330
2025-01-12T01:35:05.8319639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2025-01-12T01:35:06.8631529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2025-01-12T01:35:07.8629431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2025-01-12T01:35:08.8783986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2025-01-12T01:35:09.9094269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.05,4439
2025-01-12T01:35:10.8988730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.28,4523
2025-01-12T01:35:11.9195429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.06,4508
2025-01-12T01:35:12.9089619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2025-01-12T01:35:13.9400454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.27,4318
2025-01-12T01:35:14.9352446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.61,4273
2025-01-12T01:35:15.9430374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2025-01-12T01:35:16.9428727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.36,4324
2025-01-12T01:35:17.9582709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.23,4383
2025-01-12T01:35:18.9580623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.05,4371
2025-01-12T01:35:19.9578801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.01,4300
2025-01-12T01:35:20.9888946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2025-01-12T01:35:21.9845611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2025-01-12T01:35:22.9844518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2025-01-12T01:35:23.9997721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.31,4389
2025-01-12T01:35:25.0152698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.64,4411
2025-01-12T01:35:25.9993596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2025-01-12T01:35:27.0078690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2025-01-12T01:35:28.0127822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2025-01-12T01:35:29.0224837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2025-01-12T01:35:30.0377652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2025-01-12T01:35:31.0688866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.48,4332
2025-01-12T01:35:32.0582538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.12,4376
2025-01-12T01:35:33.0892703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.8,4354
2025-01-12T01:35:34.0890919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.74,4350
2025-01-12T01:35:35.1044734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2025-01-12T01:35:36.1356229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.36,4392
2025-01-12T01:35:37.1353347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2025-01-12T01:35:38.1577508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2025-01-12T01:35:39.1576076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2025-01-12T01:35:40.1573240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2025-01-12T01:35:41.1572245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.55,4269
2025-01-12T01:35:42.1569673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2025-01-12T01:35:43.1879277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2025-01-12T01:35:44.1849481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.36,4460
2025-01-12T01:35:45.1906712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.55,4405
2025-01-12T01:35:46.1904589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.56,4338
2025-01-12T01:35:47.1902817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.3,4320
2025-01-12T01:35:48.1901182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2025-01-12T01:35:49.1928942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.42,4328
2025-01-12T01:35:50.2007247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.48,4332
2025-01-12T01:35:51.2006211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2025-01-12T01:35:52.2004422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.55,4269
2025-01-12T01:35:53.2188110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2025-01-12T01:35:54.2306544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2025-01-12T01:35:55.2474683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.37,4393
2025-01-12T01:35:56.2472401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2025-01-12T01:35:57.2782098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.55,4609
2025-01-12T01:35:58.2781031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2025-01-12T01:35:59.2778887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.67,4277
2025-01-12T01:36:00.2932687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.08,4101
2025-01-12T01:36:01.3045963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.42,4056
2025-01-12T01:36:02.3044477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.1,4102
2025-01-12T01:36:03.3076857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2025-01-12T01:36:04.3075366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.93,4295
2025-01-12T01:36:05.3153930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.27,4454
2025-01-12T01:36:06.3221449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.15,4582
2025-01-12T01:36:07.3283548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2025-01-12T01:36:08.3437228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2025-01-12T01:36:09.3280022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2025-01-12T01:36:10.3434245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2025-01-12T01:36:11.3744055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.86,4154
2025-01-12T01:36:12.3742466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.17,4107
2025-01-12T01:36:13.3762107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.39,4122
2025-01-12T01:36:14.3760660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.05,4167
2025-01-12T01:36:15.3913331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2025-01-12T01:36:16.3940633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.78,4421
2025-01-12T01:36:17.3936868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.81,4559
2025-01-12T01:36:18.4092133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.52,4607
2025-01-12T01:36:19.4090361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2025-01-12T01:36:20.4194188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2025-01-12T01:36:21.4240599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2025-01-12T01:36:22.4394320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.38,4121
2025-01-12T01:36:23.4453920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.3,4048
2025-01-12T01:36:24.4413171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.21,4042
2025-01-12T01:36:25.4567989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.54,4132
2025-01-12T01:36:26.4565801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.58,4271
2025-01-12T01:36:27.4562605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.48,4468
2025-01-12T01:36:28.4632875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.18,4584
2025-01-12T01:36:29.4657575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2025-01-12T01:36:30.4655874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.52,4471
2025-01-12T01:36:31.4966290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.36,4324
2025-01-12T01:36:32.4963870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2025-01-12T01:36:33.5138734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2025-01-12T01:36:34.5136300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2025-01-12T01:36:35.5199983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2025-01-12T01:36:36.5216679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.01,4300
2025-01-12T01:36:37.5274208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2025-01-12T01:36:38.5359348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.7,4415
2025-01-12T01:36:39.5548759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2025-01-12T01:36:40.5637063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2025-01-12T01:36:41.5684527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.89,4292
2025-01-12T01:36:42.5836793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2025-01-12T01:36:43.5990695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.73,4349
2025-01-12T01:36:44.5990316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2025-01-12T01:36:45.6027084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2025-01-12T01:36:46.6054462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.54,4336
2025-01-12T01:36:47.6052377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2025-01-12T01:36:48.6363717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2025-01-12T01:36:49.6361405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.43,4261
2025-01-12T01:36:50.6515309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2025-01-12T01:36:51.6826230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2025-01-12T01:36:52.6824245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2025-01-12T01:36:53.6822226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.09,4442
2025-01-12T01:36:54.7132703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2025-01-12T01:36:55.7130792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.21,4518
2025-01-12T01:36:56.7318783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2025-01-12T01:36:57.7588150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.4,4327
2025-01-12T01:36:58.7528198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2025-01-12T01:36:59.7682489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.7,4143
2025-01-12T01:37:00.7992067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.52,4131
2025-01-12T01:37:01.7991000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2025-01-12T01:37:02.7884848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2025-01-12T01:37:03.7944148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.31,4525
2025-01-12T01:37:04.7942396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.37,4597
2025-01-12T01:37:05.7940103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2025-01-12T01:37:06.8251348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.53,4472
2025-01-12T01:37:07.8249351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2025-01-12T01:37:08.8558909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.2,4177
2025-01-12T01:37:09.8557874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.4,4123
2025-01-12T01:37:10.8750700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2025-01-12T01:37:11.8748127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2025-01-12T01:37:12.8778789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2025-01-12T01:37:13.9053136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.93,4431
2025-01-12T01:37:14.9050417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.65,4412
2025-01-12T01:37:15.9154543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2025-01-12T01:37:16.9151255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.7,4347
2025-01-12T01:37:17.9305876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.64,4343
2025-01-12T01:37:18.9616479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.64,4343
2025-01-12T01:37:19.9614235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.37,4325
2025-01-12T01:37:20.9636438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2025-01-12T01:37:21.9634451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2025-01-12T01:37:22.9788134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2025-01-12T01:37:23.9786252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.17,4311
2025-01-12T01:37:24.9810752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.73,4417
2025-01-12T01:37:25.9808262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.87,4495
2025-01-12T01:37:27.0008738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.59,4544
2025-01-12T01:37:27.9869206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.65,4548
2025-01-12T01:37:29.0078831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.27,4454
2025-01-12T01:37:30.0077312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2025-01-12T01:37:31.0105901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2025-01-12T01:37:32.0278469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.61,4137
2025-01-12T01:37:33.0276135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.32,4117
2025-01-12T01:37:34.0274713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2025-01-12T01:37:35.0428834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.3,4320
2025-01-12T01:37:36.0583788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.34,4527
2025-01-12T01:37:37.0648490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2025-01-12T01:37:38.0840028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2025-01-12T01:37:39.0837929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.53,4608
2025-01-12T01:37:40.0835313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2025-01-12T01:37:41.0947943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.49,4129
2025-01-12T01:37:42.0969516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.82,3947
2025-01-12T01:37:43.1279832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.07,3896
2025-01-12T01:37:44.1141311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.67,4005
2025-01-12T01:37:45.1165265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2025-01-12T01:37:46.1243796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2025-01-12T01:37:47.1295393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2025-01-12T01:37:48.1296584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2025-01-12T01:37:49.1452011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2025-01-12T01:37:50.1513479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2025-01-12T01:37:51.1668098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2025-01-12T01:37:52.1666556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.55,3929
2025-01-12T01:37:53.1663756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.19,3836
2025-01-12T01:37:54.1700151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.85,3881
2025-01-12T01:37:55.1897270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.04,4098
2025-01-12T01:37:56.1895272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2025-01-12T01:37:57.1892995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.61,4613
2025-01-12T01:37:58.1891019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2025-01-12T01:37:59.2201597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2025-01-12T01:38:00.2199380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2025-01-12T01:38:01.2353822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.3,4456
2025-01-12T01:38:02.2663316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2025-01-12T01:38:03.2731043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.36,4052
2025-01-12T01:38:04.2729419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.71,3940
2025-01-12T01:38:05.2727495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.57,3998
2025-01-12T01:38:06.2771785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.92,4158
2025-01-12T01:38:07.2942670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2025-01-12T01:38:08.3098195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.61,4545
2025-01-12T01:38:09.3096335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2025-01-12T01:38:10.3093881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.96,4637
2025-01-12T01:38:11.3120541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.71,4552
2025-01-12T01:38:12.3118018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.64,4411
2025-01-12T01:38:13.3272380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2025-01-12T01:38:14.3270789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.29,4115
2025-01-12T01:38:15.3268221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.99,4095
2025-01-12T01:38:16.3266415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.82,4151
2025-01-12T01:38:17.3264354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2025-01-12T01:38:18.3459289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2025-01-12T01:38:19.3456879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2025-01-12T01:38:20.3493436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.08,4441
2025-01-12T01:38:21.3491956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.61,4477
2025-01-12T01:38:22.3365824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.99,4435
2025-01-12T01:38:23.3363740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2025-01-12T01:38:24.3558849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.77,4352
2025-01-12T01:38:25.3556889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.58,4339
2025-01-12T01:38:26.3866951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.56,4338
2025-01-12T01:38:27.3865753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.84,4289
2025-01-12T01:38:28.4037616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2025-01-12T01:38:29.4192262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.29,4183
2025-01-12T01:38:30.4190040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2025-01-12T01:38:31.4187824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2025-01-12T01:38:32.4186040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2025-01-12T01:38:33.4183962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.36,4460
2025-01-12T01:38:34.4494729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.33,4458
2025-01-12T01:38:35.4417810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.84,4425
2025-01-12T01:38:36.4728801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.55,4405
2025-01-12T01:38:37.4758309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2025-01-12T01:38:38.4756185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.54,4336
2025-01-12T01:38:39.4909569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2025-01-12T01:38:40.5120384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2025-01-12T01:38:41.5119953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2025-01-12T01:38:42.5273631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2025-01-12T01:38:43.5585184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2025-01-12T01:38:44.5582902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.58,4407
2025-01-12T01:38:45.5424468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.58,4543
2025-01-12T01:38:46.5578549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2025-01-12T01:38:47.5618108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.23,4519
2025-01-12T01:38:48.5771095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2025-01-12T01:38:49.5956003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2025-01-12T01:38:50.6148006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.87,4155
2025-01-12T01:38:51.6146351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.43,4125
2025-01-12T01:38:52.6457205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2025-01-12T01:38:53.6376728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.46,4263
2025-01-12T01:38:54.6375145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2025-01-12T01:38:55.6557167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.39,4530
2025-01-12T01:38:56.6554759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.52,4607
2025-01-12T01:38:57.6552846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2025-01-12T01:38:58.6662730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.3,4456
2025-01-12T01:38:59.6816376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.51,4334
2025-01-12T01:39:00.6814328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2025-01-12T01:39:01.6812618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.9,4157
2025-01-12T01:39:02.6966630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.26,4113
2025-01-12T01:39:03.7143351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.8,4150
2025-01-12T01:39:04.6984659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2025-01-12T01:39:05.6982597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2025-01-12T01:39:06.7040839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.55,4405
2025-01-12T01:39:07.7039495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2025-01-12T01:39:08.7099079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.03,4506
2025-01-12T01:39:09.7096414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.99,4503
2025-01-12T01:39:10.7251459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2025-01-12T01:39:11.7249589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.84,4425
2025-01-12T01:39:12.7279899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.24,4316
2025-01-12T01:39:13.7433986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2025-01-12T01:39:14.7744926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.08,4101
2025-01-12T01:39:15.7743070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.83,4084
2025-01-12T01:39:16.7740370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.65,4140
2025-01-12T01:39:17.7738761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2025-01-12T01:39:18.7736703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.62,4410
2025-01-12T01:39:19.7734764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2025-01-12T01:39:20.7812824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.45,4602
2025-01-12T01:39:21.7871680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.17,4515
2025-01-12T01:39:22.8026240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.64,4411
2025-01-12T01:39:23.8336714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2025-01-12T01:39:24.8334604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.3,4320
2025-01-12T01:39:25.8743309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2025-01-12T01:39:26.8778059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2025-01-12T01:39:27.8638366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.01,4164
2025-01-12T01:39:28.8700479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.07,4168
2025-01-12T01:39:29.9011239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2025-01-12T01:39:30.9083488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2025-01-12T01:39:31.9163604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.77,4488
2025-01-12T01:39:32.9137906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.71,4552
2025-01-12T01:39:33.9135005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.61,4545
2025-01-12T01:39:34.9289528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2025-01-12T01:39:35.9599144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.45,4330
2025-01-12T01:39:36.9598447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2025-01-12T01:39:37.9458090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.79,4149
2025-01-12T01:39:38.9456431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.46,4127
2025-01-12T01:39:39.9454504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.9,4157
2025-01-12T01:39:40.9764455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2025-01-12T01:39:41.9761716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.11,4375
2025-01-12T01:39:42.9760598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2025-01-12T01:39:43.9602592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.92,4498
2025-01-12T01:39:44.9617278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.31,4457
2025-01-12T01:39:45.9897080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.95,4432
2025-01-12T01:39:46.9895177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2025-01-12T01:39:48.0098167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2025-01-12T01:39:48.9962920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.81,4355
2025-01-12T01:39:50.0061011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2025-01-12T01:39:51.0214985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.01,4164
2025-01-12T01:39:52.0524331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.43,4125
2025-01-12T01:39:53.0366765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2025-01-12T01:39:54.0396861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2025-01-12T01:39:55.0419407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.84,4425
2025-01-12T01:39:56.0729444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2025-01-12T01:39:57.0727396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.48,4604
2025-01-12T01:39:58.0725055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2025-01-12T01:39:59.0956567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.71,4416
2025-01-12T01:40:00.0954560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2025-01-12T01:40:01.0992169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.33,4118
2025-01-12T01:40:02.0990697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.8,4082
2025-01-12T01:40:03.1020969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.43,4125
2025-01-12T01:40:04.1077591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2025-01-12T01:40:05.1076712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2025-01-12T01:40:06.1261442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2025-01-12T01:40:07.1317841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.52,4539
2025-01-12T01:40:08.1160646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.58,4543
2025-01-12T01:40:09.1314017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.93,4431
2025-01-12T01:40:10.1313262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2025-01-12T01:40:11.1327347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.6,4204
2025-01-12T01:40:12.1344586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.18,4176
2025-01-12T01:40:13.1654974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2025-01-12T01:40:14.1653542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2025-01-12T01:40:15.1651775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.45,4330
2025-01-12T01:40:16.1649432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2025-01-12T01:40:17.1647149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.92,4498
2025-01-12T01:40:18.1849856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.17,4515
2025-01-12T01:40:19.1847883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.55,4405
2025-01-12T01:40:20.2117647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2025-01-12T01:40:21.2114162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2025-01-12T01:40:22.2425364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2025-01-12T01:40:23.2422691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2025-01-12T01:40:24.2421515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.23,4451
2025-01-12T01:40:25.2575849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.23,4451
2025-01-12T01:40:26.2886248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2025-01-12T01:40:27.2883993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.17,4311
2025-01-12T01:40:28.3038602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2025-01-12T01:40:29.3036746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2025-01-12T01:40:30.3034279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2025-01-12T01:40:31.3187823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2025-01-12T01:40:32.3320779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.45,4330
2025-01-12T01:40:33.3318439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2025-01-12T01:40:34.3316560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.78,4421
2025-01-12T01:40:35.3314677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.06,4440
2025-01-12T01:40:36.3313027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.23,4451
2025-01-12T01:40:37.3466301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.76,4419
2025-01-12T01:40:38.3776846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.21,4314
2025-01-12T01:40:39.3821560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2025-01-12T01:40:40.3976182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.43,4261
2025-01-12T01:40:41.3974120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.93,4295
2025-01-12T01:40:42.3815104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.17,4311
2025-01-12T01:40:43.3969046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.04,4302
2025-01-12T01:40:44.4280117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2025-01-12T01:40:45.4315774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.54,4336
2025-01-12T01:40:46.4388601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.65,4412
2025-01-12T01:40:47.4561837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.73,4485
2025-01-12T01:40:48.4716050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.92,4498
2025-01-12T01:40:49.4870050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2025-01-12T01:40:50.4868268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2025-01-12T01:40:51.5046303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2025-01-12T01:40:52.5043154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2025-01-12T01:40:53.4902417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.73,4213
2025-01-12T01:40:54.5072834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2025-01-12T01:40:55.5070509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2025-01-12T01:40:56.5308324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.98,4434
2025-01-12T01:40:57.5382268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.31,4457
2025-01-12T01:40:58.5427541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.33,4458
2025-01-12T01:40:59.5737824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.99,4435
2025-01-12T01:41:00.5736065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.7,4415
2025-01-12T01:41:01.6045848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2025-01-12T01:41:02.5926507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2025-01-12T01:41:03.6176815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2025-01-12T01:41:04.6175679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2025-01-12T01:41:05.6395535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.05,4167
2025-01-12T01:41:06.6327414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2025-01-12T01:41:07.6513482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.36,4324
2025-01-12T01:41:08.6667646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.12,4376
2025-01-12T01:41:09.6647769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.73,4417
2025-01-12T01:41:10.6689094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.52,4471
2025-01-12T01:41:11.6999631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2025-01-12T01:41:12.7030150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.2,4449
2025-01-12T01:41:13.7028274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.55,4405
2025-01-12T01:41:14.7238555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.8,4286
2025-01-12T01:41:15.7235963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2025-01-12T01:41:16.7390546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.8,4150
2025-01-12T01:41:17.7701156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.92,4158
2025-01-12T01:41:18.7718132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.64,4207
2025-01-12T01:41:19.7716015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2025-01-12T01:41:20.8026721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2025-01-12T01:41:21.8024576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.31,4457
2025-01-12T01:41:22.8021691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.39,4462
2025-01-12T01:41:23.8228944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.23,4451
2025-01-12T01:41:24.8227681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.21,4450
2025-01-12T01:41:25.8325387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.23,4451
2025-01-12T01:41:26.8425517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.67,4413
2025-01-12T01:41:27.8350911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.49,4333
2025-01-12T01:41:28.8532272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2025-01-12T01:41:29.8734643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2025-01-12T01:41:30.8856760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2025-01-12T01:41:31.8856147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2025-01-12T01:41:32.8881270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.18,4312
2025-01-12T01:41:33.9190834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2025-01-12T01:41:34.9188889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2025-01-12T01:41:35.9187865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.67,4413
2025-01-12T01:41:36.9185860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2025-01-12T01:41:37.9401408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2025-01-12T01:41:38.9554958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2025-01-12T01:41:39.9552840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2025-01-12T01:41:40.9863888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.01,4436
2025-01-12T01:41:41.9861772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.01,4504
2025-01-12T01:41:42.9860407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2025-01-12T01:41:43.9790003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.39,4326
2025-01-12T01:41:44.9787641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.2,4177
2025-01-12T01:41:46.0097392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.71,4076
2025-01-12T01:41:47.0251984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.52,4063
2025-01-12T01:41:48.0249502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.89,4156
2025-01-12T01:41:49.0131955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.4,4327
2025-01-12T01:41:50.0178317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.27,4522
2025-01-12T01:41:51.0488379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2025-01-12T01:41:52.0486250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2025-01-12T01:41:53.0639373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.27,4522
2025-01-12T01:41:54.0951241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.92,4294
2025-01-12T01:41:55.1083524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.48,4128
2025-01-12T01:41:56.0952717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.39,4054
2025-01-12T01:41:57.1106432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.57,4066
2025-01-12T01:41:58.1417575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.77,4148
2025-01-12T01:41:59.1488938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.89,4292
2025-01-12T01:42:00.1487284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2025-01-12T01:42:01.1484414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.23,4451
2025-01-12T01:42:02.1510888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.53,4472
2025-01-12T01:42:03.1617938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.77,4488
2025-01-12T01:42:04.1635375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2025-01-12T01:42:05.1945793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.55,4405
2025-01-12T01:42:06.1869571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.45,4330
2025-01-12T01:42:07.2180536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2025-01-12T01:42:08.2178964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2025-01-12T01:42:09.2176380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.86,4222
2025-01-12T01:42:10.2486639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2025-01-12T01:42:11.2509786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2025-01-12T01:42:12.2544619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2025-01-12T01:42:13.2542677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.7,4415
2025-01-12T01:42:14.2541066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2025-01-12T01:42:15.2744494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.28,4455
2025-01-12T01:42:16.2742657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2025-01-12T01:42:17.2896831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.51,4334
2025-01-12T01:42:18.2913690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2025-01-12T01:42:19.2912412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.58,4271
2025-01-12T01:42:20.2972205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2025-01-12T01:42:21.2970108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2025-01-12T01:42:22.3000471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2025-01-12T01:42:23.3039294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.12,4376
2025-01-12T01:42:24.3036791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.45,4398
2025-01-12T01:42:25.3191692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.36,4392
2025-01-12T01:42:26.3501466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2025-01-12T01:42:27.3499788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.39,4326
2025-01-12T01:42:28.3553127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.55,4337
2025-01-12T01:42:29.3707766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.65,4344
2025-01-12T01:42:30.3705557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.39,4326
2025-01-12T01:42:31.3859812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.32,4321
2025-01-12T01:42:32.4037003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.24,4316
2025-01-12T01:42:33.3908505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2025-01-12T01:42:34.3905909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.15,4310
2025-01-12T01:42:35.3904514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2025-01-12T01:42:36.4036843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.93,4431
2025-01-12T01:42:37.4072209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.21,4450
2025-01-12T01:42:38.4255191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2025-01-12T01:42:39.4253745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.58,4271
2025-01-12T01:42:40.4369560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.18,4176
2025-01-12T01:42:41.4386735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.23,4179
2025-01-12T01:42:42.4539683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2025-01-12T01:42:43.4694656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.06,4440
2025-01-12T01:42:44.4692430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.4,4531
2025-01-12T01:42:45.4888744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.15,4514
2025-01-12T01:42:46.5069161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2025-01-12T01:42:47.5067928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2025-01-12T01:42:48.5065994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.36,4120
2025-01-12T01:42:49.5136749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.13,4104
2025-01-12T01:42:50.5291220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2025-01-12T01:42:51.5195947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.61,4341
2025-01-12T01:42:52.5193944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2025-01-12T01:42:53.5348218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2025-01-12T01:42:54.5700914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.7,4551
2025-01-12T01:42:55.5602015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.77,4488
2025-01-12T01:42:56.5654194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2025-01-12T01:42:57.5826694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2025-01-12T01:42:58.5695105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.02,4165
2025-01-12T01:42:59.5849180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.76,4147
2025-01-12T01:43:00.6159796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2025-01-12T01:43:01.6156613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2025-01-12T01:43:02.6154371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.21,4450
2025-01-12T01:43:03.6153302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.31,4457
2025-01-12T01:43:04.6150783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.17,4447
2025-01-12T01:43:05.6461910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.92,4430
2025-01-12T01:43:06.6432704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.03,4438
2025-01-12T01:43:07.6586731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.2,4449
2025-01-12T01:43:08.6450827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2025-01-12T01:43:09.6724089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2025-01-12T01:43:10.6722475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2025-01-12T01:43:11.6877305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2025-01-12T01:43:12.6812798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2025-01-12T01:43:13.7060524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.92,4294
2025-01-12T01:43:14.7217367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.86,4358
2025-01-12T01:43:15.7247056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2025-01-12T01:43:16.7089326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.81,4423
2025-01-12T01:43:17.7107360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.84,4357
2025-01-12T01:43:18.7105720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2025-01-12T01:43:19.7281062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.79,4217
2025-01-12T01:43:20.7321884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2025-01-12T01:43:21.7319958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.27,4250
2025-01-12T01:43:22.7318049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2025-01-12T01:43:23.7354441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2025-01-12T01:43:24.7547305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2025-01-12T01:43:25.7417890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.29,4387
2025-01-12T01:43:26.7752527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.46,4263
2025-01-12T01:43:27.7653062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.57,4134
2025-01-12T01:43:28.7651182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.99,4095
2025-01-12T01:43:29.7805592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.46,4127
2025-01-12T01:43:30.7803136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2025-01-12T01:43:31.7979089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.58,4339
2025-01-12T01:43:32.7976127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.62,4410
2025-01-12T01:43:33.8129942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.18,4448
2025-01-12T01:43:34.8283726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.2,4449
2025-01-12T01:43:35.8438499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.18,4448
2025-01-12T01:43:36.8749579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.64,4411
2025-01-12T01:43:37.8612999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.56,4338
2025-01-12T01:43:38.8610135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2025-01-12T01:43:39.8764179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2025-01-12T01:43:40.8763197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2025-01-12T01:43:41.8761274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2025-01-12T01:43:42.8915101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.61,4273
2025-01-12T01:43:43.8810165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.56,4338
2025-01-12T01:43:44.8930826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.99,4435
2025-01-12T01:43:45.9182898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.61,4545
2025-01-12T01:43:46.9168378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2025-01-12T01:43:47.9346465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2025-01-12T01:43:48.9257310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.54,4404
2025-01-12T01:43:49.9567942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2025-01-12T01:43:50.9566595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.92,4022
2025-01-12T01:43:51.9877087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.7,4007
2025-01-12T01:43:52.9874778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.86,4086
2025-01-12T01:43:53.9907348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2025-01-12T01:43:54.9879565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2025-01-12T01:43:55.9897961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.23,4519
2025-01-12T01:43:57.0209424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2025-01-12T01:43:58.0205719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2025-01-12T01:43:59.0093330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.76,4487
2025-01-12T01:44:00.0090910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.89,4428
2025-01-12T01:44:01.0306543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.65,4344
2025-01-12T01:44:02.0304454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2025-01-12T01:44:03.0302558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.48,4128
2025-01-12T01:44:04.0300947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.02,4097
2025-01-12T01:44:05.0332872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.36,4120
2025-01-12T01:44:06.0399423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2025-01-12T01:44:07.0266045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.49,4333
2025-01-12T01:44:08.0419907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2025-01-12T01:44:09.0417855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.61,4613
2025-01-12T01:44:10.0727614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2025-01-12T01:44:11.0726666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.62,4546
2025-01-12T01:44:12.1036672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.61,4409
2025-01-12T01:44:13.1033276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.43,4261
2025-01-12T01:44:14.1030752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.18,4176
2025-01-12T01:44:15.1029366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.89,4156
2025-01-12T01:44:16.1268958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.12,4172
2025-01-12T01:44:17.1267247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2025-01-12T01:44:18.1265867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.09,4306
2025-01-12T01:44:19.1291189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.62,4410
2025-01-12T01:44:20.1445904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2025-01-12T01:44:21.1482036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.56,4474
2025-01-12T01:44:22.1554727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2025-01-12T01:44:23.1864999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.62,4410
2025-01-12T01:44:24.1863489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2025-01-12T01:44:25.2016903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2025-01-12T01:44:26.2327155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2025-01-12T01:44:27.2325337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2025-01-12T01:44:28.2188966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2025-01-12T01:44:29.2215520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.32,4321
2025-01-12T01:44:30.2526767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2025-01-12T01:44:31.2525192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2025-01-12T01:44:32.2521734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.59,4340
2025-01-12T01:44:33.2521111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.3,4320
2025-01-12T01:44:34.2674700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2025-01-12T01:44:35.2848909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.64,4343
2025-01-12T01:44:36.2965852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2025-01-12T01:44:37.3160816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.55,4405
2025-01-12T01:44:38.3159118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2025-01-12T01:44:39.3369648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.73,4349
2025-01-12T01:44:40.3622373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2025-01-12T01:44:41.3573031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2025-01-12T01:44:42.3883900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2025-01-12T01:44:43.3900905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2025-01-12T01:44:44.4055505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2025-01-12T01:44:45.4091794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.46,4331
2025-01-12T01:44:46.4245984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.54,4404
2025-01-12T01:44:47.4243751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.15,4446
2025-01-12T01:44:48.4084932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.28,4455
2025-01-12T01:44:49.4239372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.28,4455
2025-01-12T01:44:50.4237169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.15,4446
2025-01-12T01:44:51.4277984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2025-01-12T01:44:52.4515197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.4,4327
2025-01-12T01:44:53.4513007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2025-01-12T01:44:54.4565488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2025-01-12T01:44:55.4597432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2025-01-12T01:44:56.4812987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.45,4330
2025-01-12T01:44:57.4722239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2025-01-12T01:44:58.4912385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.96,4433
2025-01-12T01:44:59.4911844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.26,4453
2025-01-12T01:45:00.4910222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.28,4455
2025-01-12T01:45:01.4907965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.81,4423
2025-01-12T01:45:02.4937564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.81,4355
2025-01-12T01:45:03.4967111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2025-01-12T01:45:04.4965493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2025-01-12T01:45:05.5275684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2025-01-12T01:45:06.5273781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2025-01-12T01:45:07.5271174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.86,4358
2025-01-12T01:45:08.5269602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.71,4416
2025-01-12T01:45:09.5291451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2025-01-12T01:45:10.5601315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.12,4444
2025-01-12T01:45:11.5476908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.84,4425
2025-01-12T01:45:12.5631171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.37,4393
2025-01-12T01:45:13.5845454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2025-01-12T01:45:14.5941530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2025-01-12T01:45:15.5976501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.89,4156
2025-01-12T01:45:16.6129910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.51,4198
2025-01-12T01:45:17.6127516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2025-01-12T01:45:18.6512904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.17,4447
2025-01-12T01:45:19.6334180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.18,4516
2025-01-12T01:45:20.6348007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.61,4545
2025-01-12T01:45:21.6501508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.14,4513
2025-01-12T01:45:22.6499884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.08,4373
2025-01-12T01:45:23.6498064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2025-01-12T01:45:24.6572606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.29,4115
2025-01-12T01:45:25.6726535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.2,4109
2025-01-12T01:45:26.6725015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2025-01-12T01:45:27.6877031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.21,4314
2025-01-12T01:45:28.7098638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.92,4430
2025-01-12T01:45:29.7097147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2025-01-12T01:45:30.7326506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.95,4500
2025-01-12T01:45:31.7533647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.67,4413
2025-01-12T01:45:32.7436416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.4,4327
2025-01-12T01:45:33.7590695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2025-01-12T01:45:34.7899421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.48,4196
2025-01-12T01:45:35.7898602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.73,4213
2025-01-12T01:45:36.8053187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2025-01-12T01:45:37.8128380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2025-01-12T01:45:38.8125993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.77,4352
2025-01-12T01:45:39.8124693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2025-01-12T01:45:40.8155896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.05,4439
2025-01-12T01:45:41.8154183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.01,4436
2025-01-12T01:45:42.8464672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2025-01-12T01:45:43.8462800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.71,4348
2025-01-12T01:45:44.8353787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2025-01-12T01:45:45.8537947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2025-01-12T01:45:46.8691729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2025-01-12T01:45:47.8796631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.27,4318
2025-01-12T01:45:48.8779880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.54,4336
2025-01-12T01:45:49.8986901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.32,4321
2025-01-12T01:45:50.8984887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.12,4308
2025-01-12T01:45:51.9294517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2025-01-12T01:45:52.9155569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.27,4318
2025-01-12T01:45:53.9189803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2025-01-12T01:45:54.9188001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.77,4420
2025-01-12T01:45:55.9185996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.28,4455
2025-01-12T01:45:56.9496879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2025-01-12T01:45:57.9409446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.23,4451
2025-01-12T01:45:58.9406756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2025-01-12T01:45:59.9459987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2025-01-12T01:46:00.9516434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2025-01-12T01:46:01.9540288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2025-01-12T01:46:02.9851249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2025-01-12T01:46:03.9843793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2025-01-12T01:46:05.0064476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.21,4314
2025-01-12T01:46:06.0111126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.64,4343
2025-01-12T01:46:07.0412456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.55,4337
2025-01-12T01:46:08.0410836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.17,4379
2025-01-12T01:46:09.0721515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.78,4421
2025-01-12T01:46:10.0580743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.96,4433
2025-01-12T01:46:11.0658756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2025-01-12T01:46:12.0682327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2025-01-12T01:46:13.0681507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.51,4198
2025-01-12T01:46:14.0879162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2025-01-12T01:46:15.0876634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2025-01-12T01:46:16.1187909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2025-01-12T01:46:17.1185295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.02,4437
2025-01-12T01:46:18.1340120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.31,4457
2025-01-12T01:46:19.1512117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.86,4426
2025-01-12T01:46:20.1511654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.84,4357
2025-01-12T01:46:21.1712790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2025-01-12T01:46:22.1651474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2025-01-12T01:46:23.1719165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2025-01-12T01:46:24.1937324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2025-01-12T01:46:25.1871385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.4,4395
2025-01-12T01:46:26.2181656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2025-01-12T01:46:27.2084894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2025-01-12T01:46:28.2212001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.58,4407
2025-01-12T01:46:29.2210004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2025-01-12T01:46:30.2364457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2025-01-12T01:46:31.2675286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.24,4180
2025-01-12T01:46:32.2672703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2025-01-12T01:46:33.2699399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.73,4349
2025-01-12T01:46:34.3041984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.01,4436
2025-01-12T01:46:35.3040182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.26,4453
2025-01-12T01:46:36.2906212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.98,4434
2025-01-12T01:46:37.2904289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2025-01-12T01:46:38.2977563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.08,4373
2025-01-12T01:46:39.2995085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.96,4365
2025-01-12T01:46:40.3038534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.43,4329
2025-01-12T01:46:41.3123351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2025-01-12T01:46:42.3433968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.4,4259
2025-01-12T01:46:43.3276084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2025-01-12T01:46:44.3292570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.32,4253
2025-01-12T01:46:45.3386543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.73,4281
2025-01-12T01:46:46.3404869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.11,4375
2025-01-12T01:46:47.3559670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.2,4449
2025-01-12T01:46:48.3749837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2025-01-12T01:46:49.3978946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.26,4453
2025-01-12T01:46:50.3934196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.45,4398
2025-01-12T01:46:51.3951890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2025-01-12T01:46:52.4002517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2025-01-12T01:46:53.4132035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2025-01-12T01:46:54.4145638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2025-01-12T01:46:55.4241875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2025-01-12T01:46:56.4396657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2025-01-12T01:46:57.4435234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.86,4358
2025-01-12T01:46:58.4433411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.11,4511
2025-01-12T01:46:59.4587355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.48,4604
2025-01-12T01:47:00.4585283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.49,4537
2025-01-12T01:47:01.4609788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.74,4350
2025-01-12T01:47:02.4626526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.17,4175
2025-01-12T01:47:03.4625011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.88,4087
2025-01-12T01:47:04.4935137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.57,4066
2025-01-12T01:47:05.4933370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.49,4129
2025-01-12T01:47:06.4986212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2025-01-12T01:47:07.5021160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2025-01-12T01:47:08.5330872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.14,4513
2025-01-12T01:47:09.5196145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2025-01-12T01:47:10.5193145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.06,4508
2025-01-12T01:47:11.5213145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2025-01-12T01:47:12.5525099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.12,4172
2025-01-12T01:47:13.5555352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.76,4079
2025-01-12T01:47:14.5592945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.89,4088
2025-01-12T01:47:15.5592539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.32,4185
2025-01-12T01:47:16.5589967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.18,4312
2025-01-12T01:47:17.5744258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.71,4416
2025-01-12T01:47:18.6054136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.23,4451
2025-01-12T01:47:19.5946074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.95,4432
2025-01-12T01:47:20.6158584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.2,4381
2025-01-12T01:47:21.6157540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2025-01-12T01:47:22.6155298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2025-01-12T01:47:23.6310101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.92,4294
2025-01-12T01:47:24.6490187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.61,4341
2025-01-12T01:47:25.6517977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2025-01-12T01:47:26.6515223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.61,4341
2025-01-12T01:47:27.6581399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.77,4352
2025-01-12T01:47:28.6891364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.56,4406
2025-01-12T01:47:29.6816468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2025-01-12T01:47:30.6856510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2025-01-12T01:47:31.6854898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2025-01-12T01:47:32.6852631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2025-01-12T01:47:33.7024095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2025-01-12T01:47:34.7023051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2025-01-12T01:47:35.7020953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.67,4277
2025-01-12T01:47:36.7018283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.43,4329
2025-01-12T01:47:37.7098867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2025-01-12T01:47:38.7253207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2025-01-12T01:47:39.7250067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.5,4538
2025-01-12T01:47:40.7279857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.65,4548
2025-01-12T01:47:41.7121606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2025-01-12T01:47:42.7313668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.48,4332
2025-01-12T01:47:43.7155727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2025-01-12T01:47:44.7309142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.33,4050
2025-01-12T01:47:45.7248288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.08,4033
2025-01-12T01:47:46.7401914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.74,4146
2025-01-12T01:47:47.7650473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.64,4343
2025-01-12T01:47:48.7538736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2025-01-12T01:47:49.7541940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.25,4725
2025-01-12T01:47:50.7538500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2025-01-12T01:47:51.7849235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2025-01-12T01:47:52.7847439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.55,4269
2025-01-12T01:47:53.7846347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.9,4021
2025-01-12T01:47:54.8000054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.16,3902
2025-01-12T01:47:55.8311242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.93,3955
2025-01-12T01:47:56.8307901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.48,4128
2025-01-12T01:47:57.8462275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.56,4406
2025-01-12T01:47:58.8773634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.28,4591
2025-01-12T01:47:59.8638377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.08,4645
2025-01-12T01:48:00.8948870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2025-01-12T01:48:01.8946483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2025-01-12T01:48:02.8945231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2025-01-12T01:48:03.8943549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.18,4176
2025-01-12T01:48:04.8969924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.74,4146
2025-01-12T01:48:05.9114895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2025-01-12T01:48:06.9134295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2025-01-12T01:48:07.9444374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2025-01-12T01:48:08.9442402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.01,4436
2025-01-12T01:48:09.9596816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2025-01-12T01:48:10.9632420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.23,4451
2025-01-12T01:48:11.9630049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2025-01-12T01:48:12.9627602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.3,4320
2025-01-12T01:48:13.9938441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2025-01-12T01:48:14.9834329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.64,4207
2025-01-12T01:48:15.9988673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2025-01-12T01:48:17.0299734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2025-01-12T01:48:18.0365556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2025-01-12T01:48:19.0442223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.7,4415
2025-01-12T01:48:20.0597789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.9,4497
2025-01-12T01:48:21.0533384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.45,4534
2025-01-12T01:48:22.0764338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.99,4503
2025-01-12T01:48:23.0813003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.64,4411
2025-01-12T01:48:24.0898402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.18,4312
2025-01-12T01:48:25.1053665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.23,4247
2025-01-12T01:48:26.1364456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2025-01-12T01:48:27.1394795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.23,4179
2025-01-12T01:48:28.1420368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2025-01-12T01:48:29.1730437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.64,4275
2025-01-12T01:48:30.1728630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.23,4383
2025-01-12T01:48:31.2039252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.36,4460
2025-01-12T01:48:32.2068646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.17,4515
2025-01-12T01:48:33.2066984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2025-01-12T01:48:34.2264162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.99,4503
2025-01-12T01:48:35.2403771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.29,4387
2025-01-12T01:48:36.2558185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2025-01-12T01:48:37.2593216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.01,4164
2025-01-12T01:48:38.2592235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.29,4115
2025-01-12T01:48:39.2775645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.71,4144
2025-01-12T01:48:40.2814361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2025-01-12T01:48:41.3124780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.4,4395
2025-01-12T01:48:42.3121949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.03,4506
2025-01-12T01:48:43.3433251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.42,4532
2025-01-12T01:48:44.3306650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2025-01-12T01:48:45.3492816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2025-01-12T01:48:46.3352653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2025-01-12T01:48:47.3351324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2025-01-12T01:48:48.3559052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2025-01-12T01:48:49.3421308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2025-01-12T01:48:50.3419479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2025-01-12T01:48:51.3417091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2025-01-12T01:48:52.3727752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.67,4345
2025-01-12T01:48:53.3725429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.37,4325
2025-01-12T01:48:54.3657421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.89,4292
2025-01-12T01:48:55.3573358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2025-01-12T01:48:56.3624938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2025-01-12T01:48:57.3820581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.54,4336
2025-01-12T01:48:58.3711719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.84,4425
2025-01-12T01:48:59.4021699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.61,4477
2025-01-12T01:49:00.4019661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2025-01-12T01:49:01.4173551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2025-01-12T01:49:02.4172298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2025-01-12T01:49:03.4482639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.36,4324
2025-01-12T01:49:04.4480436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.8,4286
2025-01-12T01:49:05.4322074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2025-01-12T01:49:06.4320607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2025-01-12T01:49:07.4371335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.46,4331
2025-01-12T01:49:08.4406890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.93,4431
2025-01-12T01:49:09.4580071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2025-01-12T01:49:10.4573775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2025-01-12T01:49:11.4571232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.98,4434
2025-01-12T01:49:12.4596858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.31,4389
2025-01-12T01:49:13.4750849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.73,4349
2025-01-12T01:49:14.4619798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2025-01-12T01:49:15.4618493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.93,4295
2025-01-12T01:49:16.4772687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2025-01-12T01:49:17.5082883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2025-01-12T01:49:18.5081846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2025-01-12T01:49:19.5142700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.9,4157
2025-01-12T01:49:20.5349524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.11,4171
2025-01-12T01:49:21.5347941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2025-01-12T01:49:22.5345335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.36,4392
2025-01-12T01:49:23.5343685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.01,4504
2025-01-12T01:49:24.5342281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2025-01-12T01:49:25.5340553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.17,4515
2025-01-12T01:49:26.5463129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2025-01-12T01:49:27.5461810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2025-01-12T01:49:28.5643203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.05,4099
2025-01-12T01:49:29.5640979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.42,4056
2025-01-12T01:49:30.5672048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.14,4105
2025-01-12T01:49:31.5855142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.45,4194
2025-01-12T01:49:32.6009572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2025-01-12T01:49:33.6008091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.06,4508
2025-01-12T01:49:34.6161590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.15,4582
2025-01-12T01:49:35.6472794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.53,4540
2025-01-12T01:49:36.6343961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2025-01-12T01:49:37.6362442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2025-01-12T01:49:38.6673473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.92,4158
2025-01-12T01:49:39.6671806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.8,4150
2025-01-12T01:49:40.6825456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2025-01-12T01:49:41.6824129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2025-01-12T01:49:42.7133177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2025-01-12T01:49:43.7169746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.53,4472
2025-01-12T01:49:44.7237102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.31,4593
2025-01-12T01:49:45.7235652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.15,4582
2025-01-12T01:49:46.7231972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.96,4433
2025-01-12T01:49:47.7231439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2025-01-12T01:49:48.7405314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.46,4127
2025-01-12T01:49:49.7403381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.17,4107
2025-01-12T01:49:50.7421958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.51,4198
2025-01-12T01:49:51.7420066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.58,4339
2025-01-12T01:49:52.7418042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2025-01-12T01:49:53.7728602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.52,4539
2025-01-12T01:49:54.7725308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.53,4472
2025-01-12T01:49:55.8036790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.55,4337
2025-01-12T01:49:56.8035053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2025-01-12T01:49:57.8033270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2025-01-12T01:49:58.8031024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.27,4250
2025-01-12T01:49:59.8029107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2025-01-12T01:50:00.8026061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2025-01-12T01:50:01.8337892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.65,4412
2025-01-12T01:50:02.8335392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.01,4436
2025-01-12T01:50:03.8333385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.06,4440
2025-01-12T01:50:04.8330814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.45,4398
2025-01-12T01:50:05.8485610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2025-01-12T01:50:06.8796221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.68,4210
2025-01-12T01:50:07.8794588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.14,4173
2025-01-12T01:50:08.8965339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2025-01-12T01:50:09.8963901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2025-01-12T01:50:10.9156341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.64,4411
2025-01-12T01:50:11.9154188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.81,4491
2025-01-12T01:50:12.9151842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.3,4524
2025-01-12T01:50:13.9150491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2025-01-12T01:50:14.9253684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.99,4367
2025-01-12T01:50:15.9251022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2025-01-12T01:50:16.9249297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.85,4153
2025-01-12T01:50:17.9283823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.08,4169
2025-01-12T01:50:18.9316663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2025-01-12T01:50:19.9350986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.59,4408
2025-01-12T01:50:20.9662703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2025-01-12T01:50:21.9684347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2025-01-12T01:50:22.9758460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.48,4468
2025-01-12T01:50:23.9756054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.02,4437
2025-01-12T01:50:24.9909569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2025-01-12T01:50:25.9907797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.73,4349
2025-01-12T01:50:27.0218983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2025-01-12T01:50:28.0079346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2025-01-12T01:50:29.0077055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2025-01-12T01:50:30.0121290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2025-01-12T01:50:31.0118217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2025-01-12T01:50:32.0147202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.8,4354
2025-01-12T01:50:33.0145379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.92,4430
2025-01-12T01:50:34.0281775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.21,4450
2025-01-12T01:50:35.0279882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2025-01-12T01:50:36.0489538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.54,4336
2025-01-12T01:50:37.0489072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2025-01-12T01:50:38.0502721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2025-01-12T01:50:39.0814673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.24,4316
2025-01-12T01:50:40.0812436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2025-01-12T01:50:41.0907572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.67,4413
2025-01-12T01:50:42.1217699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.83,4356
2025-01-12T01:50:43.1214984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2025-01-12T01:50:44.1213790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.71,4144
2025-01-12T01:50:45.1386696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.93,4159
2025-01-12T01:50:46.1385758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2025-01-12T01:50:47.1384024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2025-01-12T01:50:48.1380661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.01,4504
2025-01-12T01:50:49.1379569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2025-01-12T01:50:50.1534316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.12,4512
2025-01-12T01:50:51.1637282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.77,4420
2025-01-12T01:50:52.1946516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.3,4320
2025-01-12T01:50:53.2050167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2025-01-12T01:50:54.2074870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2025-01-12T01:50:55.2072565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.79,4149
2025-01-12T01:50:56.2162461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.11,4171
2025-01-12T01:50:57.2284222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2025-01-12T01:50:58.2299223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2025-01-12T01:50:59.2609235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.7,4415
2025-01-12T01:51:00.2607945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.89,4428
2025-01-12T01:51:01.2761423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.73,4417
2025-01-12T01:51:02.3071829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.98,4434
2025-01-12T01:51:03.3152891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.28,4455
2025-01-12T01:51:04.3306799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.14,4445
2025-01-12T01:51:05.3305118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2025-01-12T01:51:06.3146854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2025-01-12T01:51:07.3300292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.01,4164
2025-01-12T01:51:08.3298487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.65,4140
2025-01-12T01:51:09.3296244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.51,4198
2025-01-12T01:51:10.3607331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2025-01-12T01:51:11.3604728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.86,4426
2025-01-12T01:51:12.3603525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.53,4472
2025-01-12T01:51:13.3600751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2025-01-12T01:51:14.3911983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2025-01-12T01:51:15.3909538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.05,4439
2025-01-12T01:51:16.3907534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.45,4398
2025-01-12T01:51:17.3904553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.49,4333
2025-01-12T01:51:18.3936147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2025-01-12T01:51:19.3933755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2025-01-12T01:51:20.4087872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2025-01-12T01:51:21.4398170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.4,4259
2025-01-12T01:51:22.4430328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2025-01-12T01:51:23.4357134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.64,4411
2025-01-12T01:51:24.4667631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.99,4435
2025-01-12T01:51:25.4665151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.01,4436
2025-01-12T01:51:26.4663876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.56,4406
2025-01-12T01:51:27.4843701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.64,4343
2025-01-12T01:51:28.4997667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2025-01-12T01:51:29.4996371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.26,4317
2025-01-12T01:51:30.5150281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.56,4338
2025-01-12T01:51:31.5359586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.81,4355
2025-01-12T01:51:32.5395435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.62,4342
2025-01-12T01:51:33.5392810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.32,4321
2025-01-12T01:51:34.5390901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.01,4300
2025-01-12T01:51:35.5701760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2025-01-12T01:51:36.5585412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.45,4330
2025-01-12T01:51:37.5626467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2025-01-12T01:51:38.5780514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.17,4379
2025-01-12T01:51:39.6089810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.43,4329
2025-01-12T01:51:40.5930856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.12,4308
2025-01-12T01:51:41.5929585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2025-01-12T01:51:42.5927215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.18,4312
2025-01-12T01:51:43.5925748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.77,4352
2025-01-12T01:51:44.6079505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2025-01-12T01:51:45.6115068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2025-01-12T01:51:46.6112797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2025-01-12T01:51:47.6110518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.65,4344
2025-01-12T01:51:48.6075700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.48,4332
2025-01-12T01:51:49.6217372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2025-01-12T01:51:50.6527704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2025-01-12T01:51:51.6526265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2025-01-12T01:51:52.6858397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.32,4185
2025-01-12T01:51:53.6729581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2025-01-12T01:51:54.6928100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2025-01-12T01:51:55.6925431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.28,4455
2025-01-12T01:51:56.7099859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.99,4503
2025-01-12T01:51:57.7389633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.95,4500
2025-01-12T01:51:58.7387241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2025-01-12T01:51:59.7386223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2025-01-12T01:52:00.7384570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.52,4131
2025-01-12T01:52:01.7438689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.82,4083
2025-01-12T01:52:02.7437197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.54,4132
2025-01-12T01:52:03.7746986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2025-01-12T01:52:04.7652216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2025-01-12T01:52:05.7688046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.06,4508
2025-01-12T01:52:06.7840522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.28,4591
2025-01-12T01:52:07.7839456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.2,4585
2025-01-12T01:52:08.7681538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2025-01-12T01:52:09.7836344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.29,4319
2025-01-12T01:52:10.7868297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.92,4158
2025-01-12T01:52:11.8021856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.01,4028
2025-01-12T01:52:12.8020070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.83,4016
2025-01-12T01:52:13.8175169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.36,4120
2025-01-12T01:52:14.8172917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2025-01-12T01:52:15.8170488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.55,4473
2025-01-12T01:52:16.8169136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2025-01-12T01:52:17.8166228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.36,4596
2025-01-12T01:52:18.8406878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2025-01-12T01:52:19.8268697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.27,4454
2025-01-12T01:52:20.8486632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2025-01-12T01:52:21.8614867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2025-01-12T01:52:22.8369983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.05,4167
2025-01-12T01:52:23.8680306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.49,4129
2025-01-12T01:52:24.8678544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.11,4171
2025-01-12T01:52:25.8832997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2025-01-12T01:52:26.9142146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.92,4430
2025-01-12T01:52:27.9035475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.55,4541
2025-01-12T01:52:28.9210963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.49,4605
2025-01-12T01:52:29.9208915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.62,4614
2025-01-12T01:52:30.9206593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.24,4520
2025-01-12T01:52:31.9272437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.65,4344
2025-01-12T01:52:32.9270841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2025-01-12T01:52:33.9268154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.79,4149
2025-01-12T01:52:34.9448460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2025-01-12T01:52:35.9602785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2025-01-12T01:52:36.9630860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2025-01-12T01:52:37.9629441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2025-01-12T01:52:38.9654452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2025-01-12T01:52:39.9808046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.3,4320
2025-01-12T01:52:40.9757002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2025-01-12T01:52:42.0067995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2025-01-12T01:52:43.0066111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.12,4512
2025-01-12T01:52:44.0237349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.17,4515
2025-01-12T01:52:45.0273924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.81,4423
2025-01-12T01:52:46.0270000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.84,4289
2025-01-12T01:52:47.0425360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.62,4138
2025-01-12T01:52:48.0619341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.48,4060
2025-01-12T01:52:49.0636601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.93,4091
2025-01-12T01:52:50.0791688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2025-01-12T01:52:51.0821224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2025-01-12T01:52:52.1002501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2025-01-12T01:52:53.0999680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.58,4611
2025-01-12T01:52:54.1127123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.37,4597
2025-01-12T01:52:55.1303446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.99,4503
2025-01-12T01:52:56.1369522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.08,4373
2025-01-12T01:52:57.1267265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2025-01-12T01:52:58.1421641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.14,4105
2025-01-12T01:52:59.1731766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.11,4035
2025-01-12T01:53:00.1728487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.27,4046
2025-01-12T01:53:01.1907814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.01,4164
2025-01-12T01:53:02.1959175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.81,4355
2025-01-12T01:53:03.2269579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.28,4591
2025-01-12T01:53:04.2267470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2025-01-12T01:53:05.2421865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2025-01-12T01:53:06.2496274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.33,4526
2025-01-12T01:53:07.2494014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2025-01-12T01:53:08.2564736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.01,4164
2025-01-12T01:53:09.2718338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.42,4056
2025-01-12T01:53:10.2717165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.2,4041
2025-01-12T01:53:11.2755157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2025-01-12T01:53:12.2951182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.31,4389
2025-01-12T01:53:13.3154800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.93,4567
2025-01-12T01:53:14.3058928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2025-01-12T01:53:15.3089143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2025-01-12T01:53:16.3087263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.11,4511
2025-01-12T01:53:17.3397287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.05,4439
2025-01-12T01:53:18.3395422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2025-01-12T01:53:19.3393056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2025-01-12T01:53:20.3391829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.68,4210
2025-01-12T01:53:21.3389247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.82,4151
2025-01-12T01:53:22.3456612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.48,4128
2025-01-12T01:53:23.3455830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.92,4158
2025-01-12T01:53:24.3610443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2025-01-12T01:53:25.3920531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2025-01-12T01:53:26.3918100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.98,4502
2025-01-12T01:53:27.3781023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.93,4567
2025-01-12T01:53:28.4090890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2025-01-12T01:53:29.4181279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.7,4415
2025-01-12T01:53:30.4119869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2025-01-12T01:53:31.4255258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.36,4120
2025-01-12T01:53:32.4252465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.99,4095
2025-01-12T01:53:33.4407292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.55,4133
2025-01-12T01:53:34.4717064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.39,4190
2025-01-12T01:53:35.4714999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2025-01-12T01:53:36.4714265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.77,4352
2025-01-12T01:53:37.5023296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.62,4410
2025-01-12T01:53:38.5021825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.92,4430
2025-01-12T01:53:39.5176438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2025-01-12T01:53:40.5486687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2025-01-12T01:53:41.5484666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.77,4352
2025-01-12T01:53:42.5483111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.71,4348
2025-01-12T01:53:43.5516222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.39,4326
2025-01-12T01:53:44.5669903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.32,4321
2025-01-12T01:53:45.6034247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.09,4306
2025-01-12T01:53:46.6080863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2025-01-12T01:53:47.6078131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2025-01-12T01:53:48.6075887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2025-01-12T01:53:49.6039442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2025-01-12T01:53:50.6349770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.61,4341
2025-01-12T01:53:51.6347570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.31,4389
2025-01-12T01:53:52.6345873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2025-01-12T01:53:53.6500143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2025-01-12T01:53:54.6810307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2025-01-12T01:53:55.6808489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.31,4389
2025-01-12T01:53:56.6806516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.7,4415
2025-01-12T01:53:57.7116773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2025-01-12T01:53:58.7114448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2025-01-12T01:53:59.7112850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.4,4259
2025-01-12T01:54:00.7111391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2025-01-12T01:54:01.7264671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2025-01-12T01:54:02.7575932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2025-01-12T01:54:03.7434802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2025-01-12T01:54:04.7746388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2025-01-12T01:54:05.7773981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.27,4454
2025-01-12T01:54:06.7833741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.59,4408
2025-01-12T01:54:07.7831790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2025-01-12T01:54:08.8142284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.77,4352
2025-01-12T01:54:09.8139341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.17,4311
2025-01-12T01:54:10.8138284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2025-01-12T01:54:11.8292126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2025-01-12T01:54:12.8289814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.01,4300
2025-01-12T01:54:13.8444140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2025-01-12T01:54:14.8343888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.8,4422
2025-01-12T01:54:15.8371835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.99,4435
2025-01-12T01:54:16.8391517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2025-01-12T01:54:17.8389417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.61,4273
2025-01-12T01:54:18.8433862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.36,4188
2025-01-12T01:54:19.8454570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2025-01-12T01:54:20.8608403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2025-01-12T01:54:21.8730886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.93,4431
2025-01-12T01:54:22.8766997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2025-01-12T01:54:23.8963811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.49,4605
2025-01-12T01:54:24.8961815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.49,4537
2025-01-12T01:54:25.9271530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.55,4405
2025-01-12T01:54:26.9158359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2025-01-12T01:54:27.9175358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.27,4182
2025-01-12T01:54:28.9329485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.57,4134
2025-01-12T01:54:29.9171409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.04,4166
2025-01-12T01:54:30.9168748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2025-01-12T01:54:31.9468559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.01,4436
2025-01-12T01:54:32.9622566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2025-01-12T01:54:33.9735703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.42,4600
2025-01-12T01:54:34.9734170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.53,4540
2025-01-12T01:54:35.9763881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2025-01-12T01:54:36.9823678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.49,4401
2025-01-12T01:54:37.9821214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.17,4311
2025-01-12T01:54:38.9863211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2025-01-12T01:54:40.0074351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.76,4147
2025-01-12T01:54:41.0227703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.14,4105
2025-01-12T01:54:42.0224811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.01,4164
2025-01-12T01:54:43.0087975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2025-01-12T01:54:44.0085755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.77,4420
2025-01-12T01:54:45.0199545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2025-01-12T01:54:46.0117265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.18,4448
2025-01-12T01:54:47.0115644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.77,4352
2025-01-12T01:54:48.0425461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2025-01-12T01:54:49.0424092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2025-01-12T01:54:50.0422223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2025-01-12T01:54:51.0420066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.68,4210
2025-01-12T01:54:52.0457952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2025-01-12T01:54:53.0457038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2025-01-12T01:54:54.0521832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.46,4331
2025-01-12T01:54:55.0577791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2025-01-12T01:54:56.0768393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.74,4350
2025-01-12T01:54:57.0795995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.23,4315
2025-01-12T01:54:58.0854783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.92,4294
2025-01-12T01:54:59.0853076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2025-01-12T01:55:00.1026091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.32,4253
2025-01-12T01:55:01.0886742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2025-01-12T01:55:02.0954510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2025-01-12T01:55:03.0974351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.62,4342
2025-01-12T01:55:04.1128372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.73,4417
2025-01-12T01:55:05.1283122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.31,4457
2025-01-12T01:55:06.1349202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.06,4440
2025-01-12T01:55:07.1347021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.26,4385
2025-01-12T01:55:08.1363979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.23,4315
2025-01-12T01:55:09.1481141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2025-01-12T01:55:10.1480264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2025-01-12T01:55:11.1545131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.39,4190
2025-01-12T01:55:12.1896276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2025-01-12T01:55:13.1921297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.52,4335
2025-01-12T01:55:14.1837982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2025-01-12T01:55:15.2148362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2025-01-12T01:55:16.2146530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2025-01-12T01:55:17.2143658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.53,4472
2025-01-12T01:55:18.2319383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2025-01-12T01:55:19.2380174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.96,4433
2025-01-12T01:55:20.2380225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.83,4356
2025-01-12T01:55:21.2533361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2025-01-12T01:55:22.2660664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.49,4129
2025-01-12T01:55:23.2814069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.1,4102
2025-01-12T01:55:24.2813092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.73,4145
2025-01-12T01:55:25.2809529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.73,4281
2025-01-12T01:55:26.2809129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.01,4436
2025-01-12T01:55:27.2807077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.93,4567
2025-01-12T01:55:28.3059817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2025-01-12T01:55:29.3004835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2025-01-12T01:55:30.3040082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.33,4458
2025-01-12T01:55:31.3134311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2025-01-12T01:55:32.3315586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.27,4182
2025-01-12T01:55:33.3313814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.42,4124
2025-01-12T01:55:34.3309595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.24,4112
2025-01-12T01:55:35.3332848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.08,4169
2025-01-12T01:55:36.3330196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2025-01-12T01:55:37.3328522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2025-01-12T01:55:38.3555673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.09,4510
2025-01-12T01:55:39.3596867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2025-01-12T01:55:40.3907136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.2,4585
2025-01-12T01:55:41.3905205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2025-01-12T01:55:42.3775405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.55,4337
2025-01-12T01:55:43.3793902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.61,4273
2025-01-12T01:55:44.3792028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2025-01-12T01:55:45.3834386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2025-01-12T01:55:46.3831936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2025-01-12T01:55:47.3956229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2025-01-12T01:55:48.3991803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.01,4300
2025-01-12T01:55:49.4301378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2025-01-12T01:55:50.4299998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2025-01-12T01:55:51.4297642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.93,4499
2025-01-12T01:55:52.4322043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.78,4421
2025-01-12T01:55:53.4399629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.33,4322
2025-01-12T01:55:54.4397972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2025-01-12T01:55:55.4708455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2025-01-12T01:55:56.4706397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.76,4283
2025-01-12T01:55:57.4704915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.8,4354
2025-01-12T01:55:58.4857583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2025-01-12T01:55:59.5169159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.54,4404
2025-01-12T01:56:00.5061972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2025-01-12T01:56:01.5235923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.54,4336
2025-01-12T01:56:02.5438277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.21,4314
2025-01-12T01:56:03.5302952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2025-01-12T01:56:04.5302160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2025-01-12T01:56:05.5456239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2025-01-12T01:56:06.5767214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.36,4324
2025-01-12T01:56:07.5764824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.23,4383
2025-01-12T01:56:08.5918313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.96,4433
2025-01-12T01:56:09.6228260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2025-01-12T01:56:10.6255172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.68,4414
2025-01-12T01:56:11.6297248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.86,4358
2025-01-12T01:56:12.6451429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.51,4334
2025-01-12T01:56:13.6762249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2025-01-12T01:56:14.6760478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2025-01-12T01:56:15.6801111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.45,4194
2025-01-12T01:56:16.6828922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2025-01-12T01:56:17.6826836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.76,4283
2025-01-12T01:56:18.6980793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.81,4423
2025-01-12T01:56:19.7135097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.65,4548
2025-01-12T01:56:20.7159430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2025-01-12T01:56:21.7120148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.34,4527
2025-01-12T01:56:22.7193992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.4,4327
2025-01-12T01:56:23.7191621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.87,4155
2025-01-12T01:56:24.7345534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.93,4091
2025-01-12T01:56:25.7656606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.38,4121
2025-01-12T01:56:26.7719822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2025-01-12T01:56:27.7754582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2025-01-12T01:56:28.7753463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.2,4449
2025-01-12T01:56:29.7751509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.05,4507
2025-01-12T01:56:30.7593056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.46,4535
2025-01-12T01:56:31.8060002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.3,4524
2025-01-12T01:56:32.8079336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.89,4428
2025-01-12T01:56:33.8254414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2025-01-12T01:56:34.8252773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.04,4166
2025-01-12T01:56:35.8406868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.79,4081
2025-01-12T01:56:36.8460404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.52,4063
2025-01-12T01:56:37.8655270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2025-01-12T01:56:38.8719891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2025-01-12T01:56:39.8717411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.36,4460
2025-01-12T01:56:40.8771632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.58,4543
2025-01-12T01:56:41.9082266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2025-01-12T01:56:42.9115768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.4,4531
2025-01-12T01:56:43.9189098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2025-01-12T01:56:44.9186868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2025-01-12T01:56:45.9341346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.43,4125
2025-01-12T01:56:46.9651536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.23,4111
2025-01-12T01:56:47.9648363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.02,4165
2025-01-12T01:56:48.9646736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2025-01-12T01:56:49.9677960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2025-01-12T01:56:50.9675582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2025-01-12T01:56:51.9986655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.28,4523
2025-01-12T01:56:52.9984826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.06,4508
2025-01-12T01:56:53.9981829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.06,4440
2025-01-12T01:56:54.9980094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2025-01-12T01:56:56.0133858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2025-01-12T01:56:57.0380947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.34,4255
2025-01-12T01:56:58.0378879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2025-01-12T01:56:59.0377311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.45,4194
2025-01-12T01:57:00.0531057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2025-01-12T01:57:01.0842429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.15,4310
2025-01-12T01:57:02.0839839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.31,4389
2025-01-12T01:57:03.0894672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.2,4449
2025-01-12T01:57:04.1205959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2025-01-12T01:57:05.1202204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.23,4451
2025-01-12T01:57:06.1200903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.77,4420
2025-01-12T01:57:07.1198881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2025-01-12T01:57:08.1509198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.55,4337
2025-01-12T01:57:09.1507838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.09,4306
2025-01-12T01:57:10.1662339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2025-01-12T01:57:11.1680898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2025-01-12T01:57:12.1678709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2025-01-12T01:57:13.1875894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.87,4155
2025-01-12T01:57:14.1943221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2025-01-12T01:57:15.1941047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.54,4336
2025-01-12T01:57:16.1938950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2025-01-12T01:57:17.2093874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.55,4609
2025-01-12T01:57:18.2092364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2025-01-12T01:57:19.2401160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2025-01-12T01:57:20.2498466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.87,4427
2025-01-12T01:57:21.2497326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2025-01-12T01:57:22.2806893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.68,4074
2025-01-12T01:57:23.2805600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.6,4000
2025-01-12T01:57:24.2803450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.82,4015
2025-01-12T01:57:25.2801473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.92,4158
2025-01-12T01:57:26.2956184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.76,4419
2025-01-12T01:57:27.3266461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.53,4608
2025-01-12T01:57:28.3264769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2025-01-12T01:57:29.3262445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.7,4619
2025-01-12T01:57:30.3259406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2025-01-12T01:57:31.3301305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2025-01-12T01:57:32.3357261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.58,4271
2025-01-12T01:57:33.3453832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2025-01-12T01:57:34.3451214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2025-01-12T01:57:35.3604863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2025-01-12T01:57:36.3602993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.68,4210
2025-01-12T01:57:37.3585841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2025-01-12T01:57:38.3584652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.93,4295
2025-01-12T01:57:39.3894492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.67,4345
2025-01-12T01:57:40.3736654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.71,4416
2025-01-12T01:57:41.3908846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.27,4522
2025-01-12T01:57:42.4100010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.36,4596
2025-01-12T01:57:43.4098009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2025-01-12T01:57:44.4005398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2025-01-12T01:57:45.4158885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.04,4302
2025-01-12T01:57:46.4089296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.07,4168
2025-01-12T01:57:47.4087600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.82,4083
2025-01-12T01:57:48.4259194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.61,4069
2025-01-12T01:57:49.4256784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.29,4115
2025-01-12T01:57:50.4567078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2025-01-12T01:57:51.4565239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2025-01-12T01:57:52.4719225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.37,4529
2025-01-12T01:57:53.4913343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.49,4605
2025-01-12T01:57:54.4911924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2025-01-12T01:57:55.5222348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2025-01-12T01:57:56.5220221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.06,4440
2025-01-12T01:57:57.5530994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2025-01-12T01:57:58.5528873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.11,4171
2025-01-12T01:57:59.5682815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.4,4123
2025-01-12T01:58:00.5756072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.71,4144
2025-01-12T01:58:01.5859911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2025-01-12T01:58:02.6096294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2025-01-12T01:58:03.5989362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2025-01-12T01:58:04.6019621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.83,4356
2025-01-12T01:58:05.6152658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.98,4434
2025-01-12T01:58:06.6307872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.33,4526
2025-01-12T01:58:07.6618582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2025-01-12T01:58:08.6616506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.2,4517
2025-01-12T01:58:09.6458350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2025-01-12T01:58:10.6611731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2025-01-12T01:58:11.6788613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.23,4111
2025-01-12T01:58:12.6785919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.15,4106
2025-01-12T01:58:13.6940992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2025-01-12T01:58:14.7038311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.18,4312
2025-01-12T01:58:15.7106141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2025-01-12T01:58:16.7286821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.31,4457
2025-01-12T01:58:17.7353734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.45,4466
2025-01-12T01:58:18.7312869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2025-01-12T01:58:19.7311652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2025-01-12T01:58:20.7499156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.54,4336
2025-01-12T01:58:21.7549918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2025-01-12T01:58:22.7779975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2025-01-12T01:58:23.7779215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2025-01-12T01:58:24.7777406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.7,4347
2025-01-12T01:58:25.7636603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.95,4500
2025-01-12T01:58:26.7669425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.56,4542
2025-01-12T01:58:27.7667066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.24,4452
2025-01-12T01:58:28.7978355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2025-01-12T01:58:29.7975620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.1,4170
2025-01-12T01:58:30.7817608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.33,4118
2025-01-12T01:58:31.7972778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.6,4136
2025-01-12T01:58:32.8281748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.98,4230
2025-01-12T01:58:33.8279240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.54,4336
2025-01-12T01:58:34.8434746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.52,4471
2025-01-12T01:58:35.8493417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.56,4542
2025-01-12T01:58:36.8679715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.49,4537
2025-01-12T01:58:37.8677805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2025-01-12T01:58:38.8675398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2025-01-12T01:58:39.8673653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.27,4250
2025-01-12T01:58:40.8671921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.38,4121
2025-01-12T01:58:41.8669530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.15,4038
2025-01-12T01:58:42.8980152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.67,4005
2025-01-12T01:58:43.8855701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.77,4080
2025-01-12T01:58:44.9009672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2025-01-12T01:58:45.8896561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2025-01-12T01:58:46.9207178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.27,4794
2025-01-12T01:58:47.9204848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.08,4849
2025-01-12T01:58:48.9359583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2025-01-12T01:58:49.9670053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.3,4456
2025-01-12T01:58:50.9668598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.18,4176
2025-01-12T01:58:51.9665792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.08,3897
2025-01-12T01:58:52.9697169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.2,3837
2025-01-12T01:58:54.0007826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.2,3905
2025-01-12T01:58:55.0004073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.43,4125
2025-01-12T01:58:56.0159810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.14,4445
2025-01-12T01:58:57.0298939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2025-01-12T01:58:58.0298923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.67,4821
2025-01-12T01:58:59.0608955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.55,4813
2025-01-12T01:59:00.0606618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2025-01-12T01:59:01.0760534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2025-01-12T01:59:02.1070278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2025-01-12T01:59:03.1069468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.14,4105
2025-01-12T01:59:04.1223734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.89,4020
2025-01-12T01:59:05.1222158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.02,4029
2025-01-12T01:59:06.1219900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.29,4115
2025-01-12T01:59:07.1530494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2025-01-12T01:59:08.1528806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2025-01-12T01:59:09.1838683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2025-01-12T01:59:10.1836851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2025-01-12T01:59:11.1991057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2025-01-12T01:59:12.2301203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2025-01-12T01:59:13.2299913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.33,4526
2025-01-12T01:59:14.2452162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2025-01-12T01:59:15.2451640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.99,4027
2025-01-12T01:59:16.2449436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.39,3918
2025-01-12T01:59:17.2759230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.51,3926
2025-01-12T01:59:18.2758376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.18,4108
2025-01-12T01:59:19.3068616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.64,4343
2025-01-12T01:59:20.3066913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.45,4534
2025-01-12T01:59:21.3220905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.02,4573
2025-01-12T01:59:22.3218834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.71,4552
2025-01-12T01:59:23.3217096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.73,4485
2025-01-12T01:59:24.3526862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.67,4413
2025-01-12T01:59:25.3524525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2025-01-12T01:59:26.3678401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.17,4175
2025-01-12T01:59:27.3989042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.24,4112
2025-01-12T01:59:28.3986975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.1,4102
2025-01-12T01:59:29.3985239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.04,4166
2025-01-12T01:59:30.4295182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2025-01-12T01:59:31.4293956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2025-01-12T01:59:32.4448339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.14,4445
2025-01-12T01:59:33.4757479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.14,4445
2025-01-12T01:59:34.4756387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.08,4441
2025-01-12T01:59:35.4909973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.8,4422
2025-01-12T01:59:36.4907419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.52,4335
2025-01-12T01:59:37.5219280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2025-01-12T01:59:38.5217519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2025-01-12T01:59:39.5058653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2025-01-12T01:59:40.5212454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.18,4176
2025-01-12T01:59:41.5242232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2025-01-12T01:59:42.5240158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2025-01-12T01:59:43.5271938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2025-01-12T01:59:44.5312302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.08,4441
2025-01-12T01:59:45.5355888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2025-01-12T01:59:46.5510007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.39,4462
2025-01-12T01:59:47.5703001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.03,4438
2025-01-12T01:59:48.5721509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.99,4367
2025-01-12T01:59:49.5719481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.55,4269
2025-01-12T01:59:50.5717789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2025-01-12T01:59:51.5715527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2025-01-12T01:59:52.5870431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2025-01-12T01:59:53.5867325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2025-01-12T01:59:54.6021794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.39,4462
2025-01-12T01:59:55.6175073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2025-01-12T01:59:56.6172342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.23,4451
2025-01-12T01:59:57.6485150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2025-01-12T01:59:58.6482872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2025-01-12T01:59:59.6505898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2025-01-12T02:00:00.6503654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2025-01-12T02:00:01.6500662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2025-01-12T02:00:02.6810906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2025-01-12T02:00:03.6809352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.08,4509
2025-01-12T02:00:04.6807552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.36,4528
2025-01-12T02:00:05.6805611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.86,4426
2025-01-12T02:00:06.6802802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2025-01-12T02:00:07.7114116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2025-01-12T02:00:08.7111654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.68,4210
2025-01-12T02:00:09.7110190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.48,4196
2025-01-12T02:00:10.7108492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2025-01-12T02:00:11.7106488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.96,4365
2025-01-12T02:00:12.7260288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.76,4487
2025-01-12T02:00:13.7414586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2025-01-12T02:00:14.7411659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.64,4547
2025-01-12T02:00:15.7410728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.06,4440
2025-01-12T02:00:16.7408014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.26,4317
2025-01-12T02:00:17.7406750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.23,4247
2025-01-12T02:00:18.7560075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2025-01-12T02:00:19.7871010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.29,4183
2025-01-12T02:00:20.7868539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2025-01-12T02:00:21.8023278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2025-01-12T02:00:22.8333613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.18,4312
2025-01-12T02:00:23.8330771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2025-01-12T02:00:24.8329187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2025-01-12T02:00:25.8326720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.37,4529
2025-01-12T02:00:26.8325248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.11,4511
2025-01-12T02:00:27.8634720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.08,4441
2025-01-12T02:00:28.8633573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2025-01-12T02:00:29.8630953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2025-01-12T02:00:30.8629919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.65,4140
2025-01-12T02:00:31.8939362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.83,4084
2025-01-12T02:00:32.9094680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.45,4058
2025-01-12T02:00:33.8935174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.52,4131
2025-01-12T02:00:34.9090307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.64,4343
2025-01-12T02:00:35.9087813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.55,4541
2025-01-12T02:00:36.9172271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2025-01-12T02:00:37.9326523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2025-01-12T02:00:38.9201023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.59,4544
2025-01-12T02:00:39.9199567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2025-01-12T02:00:40.9353607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2025-01-12T02:00:41.9664283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.01,4096
2025-01-12T02:00:42.9661487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.38,4053
2025-01-12T02:00:43.9659906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.17,4107
2025-01-12T02:00:44.9657470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2025-01-12T02:00:45.9655749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.03,4438
2025-01-12T02:00:46.9653893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.58,4611
2025-01-12T02:00:47.9964684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2025-01-12T02:00:48.9961633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2025-01-12T02:00:49.9960027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.68,4414
2025-01-12T02:00:50.9982600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2025-01-12T02:00:51.9889077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.89,4156
2025-01-12T02:00:53.0198366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.71,4144
2025-01-12T02:00:54.0197675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2025-01-12T02:00:55.0215207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.23,4315
2025-01-12T02:00:56.0320066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2025-01-12T02:00:57.0411596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.77,4420
2025-01-12T02:00:58.0409213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.06,4440
2025-01-12T02:00:59.0407400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.34,4459
2025-01-12T02:01:00.0562214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.3,4456
2025-01-12T02:01:01.0559396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.67,4413
2025-01-12T02:01:02.0713964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2025-01-12T02:01:03.0887362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2025-01-12T02:01:04.0886961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2025-01-12T02:01:05.0921824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2025-01-12T02:01:06.1076650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.52,4267
2025-01-12T02:01:07.1113169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2025-01-12T02:01:08.1323800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2025-01-12T02:01:09.1354400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.31,4389
2025-01-12T02:01:10.1352380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2025-01-12T02:01:11.1690920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.2,4381
2025-01-12T02:01:12.1687698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.26,4317
2025-01-12T02:01:13.1842362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2025-01-12T02:01:14.2151707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.17,4175
2025-01-12T02:01:15.2150791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.54,4132
2025-01-12T02:01:16.2305189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.86,4154
2025-01-12T02:01:17.2615575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2025-01-12T02:01:18.2516538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.36,4324
2025-01-12T02:01:19.2513476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2025-01-12T02:01:20.2512852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.12,4376
2025-01-12T02:01:21.2979837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.81,4355
2025-01-12T02:01:22.2976971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.49,4333
2025-01-12T02:01:23.2975607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.23,4315
2025-01-12T02:01:24.2973992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2025-01-12T02:01:25.3179043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2025-01-12T02:01:26.3219226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2025-01-12T02:01:27.3217819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.27,4318
2025-01-12T02:01:28.3371480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2025-01-12T02:01:29.3682205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2025-01-12T02:01:30.3543498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2025-01-12T02:01:31.3699334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.68,4210
2025-01-12T02:01:32.3697466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2025-01-12T02:01:33.4007694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.86,4222
2025-01-12T02:01:34.4004835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2025-01-12T02:01:35.4316126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2025-01-12T02:01:36.4313142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.43,4601
2025-01-12T02:01:37.4311669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2025-01-12T02:01:38.4310135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.96,4569
2025-01-12T02:01:39.4307263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.73,4417
2025-01-12T02:01:40.4461738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2025-01-12T02:01:41.4771754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.67,4141
2025-01-12T02:01:42.4660039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.36,4052
2025-01-12T02:01:43.4814555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.13,4036
2025-01-12T02:01:44.4869378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.67,4141
2025-01-12T02:01:45.4843597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.54,4336
2025-01-12T02:01:46.5040438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2025-01-12T02:01:47.5039092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2025-01-12T02:01:48.5264751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.78,4829
2025-01-12T02:01:49.5107951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2025-01-12T02:01:50.5261994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.87,4495
2025-01-12T02:01:51.5438113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2025-01-12T02:01:52.5506109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.83,4016
2025-01-12T02:01:53.5504684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.14,3901
2025-01-12T02:01:54.5658305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.49,3925
2025-01-12T02:01:55.5968275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.79,4081
2025-01-12T02:01:56.5966772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.48,4332
2025-01-12T02:01:57.6121019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2025-01-12T02:01:58.6431281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.75,4827
2025-01-12T02:01:59.6429870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.77,4896
2025-01-12T02:02:00.6270531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2025-01-12T02:02:01.6425734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.93,4431
2025-01-12T02:02:02.6465731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.14,4105
2025-01-12T02:02:03.6619919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.42,3852
2025-01-12T02:02:04.6505552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.27,3774
2025-01-12T02:02:05.6701760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.27,3842
2025-01-12T02:02:06.6856475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.13,4104
2025-01-12T02:02:07.7166155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.83,4424
2025-01-12T02:02:08.7164874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.43,4737
2025-01-12T02:02:09.7371241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.75,4827
2025-01-12T02:02:10.7525980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2025-01-12T02:02:11.7368367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.39,4530
2025-01-12T02:02:12.7366172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.7,4347
2025-01-12T02:02:13.7363586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.83,4152
2025-01-12T02:02:14.7518108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.82,4083
2025-01-12T02:02:15.7828863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.6,4068
2025-01-12T02:02:16.7826746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.4,4123
2025-01-12T02:02:17.7981349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2025-01-12T02:02:18.8291490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.93,4295
2025-01-12T02:02:19.8182822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2025-01-12T02:02:20.8180846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.31,4457
2025-01-12T02:02:21.8293703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.9,4497
2025-01-12T02:02:22.8355786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.42,4532
2025-01-12T02:02:23.8353827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.02,4505
2025-01-12T02:02:24.8664352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.49,4401
2025-01-12T02:02:25.8662249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2025-01-12T02:02:26.8687455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2025-01-12T02:02:27.8875791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.33,4118
2025-01-12T02:02:28.9056543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2025-01-12T02:02:29.9054826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2025-01-12T02:02:30.9209499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2025-01-12T02:02:31.9206539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2025-01-12T02:02:32.9369260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.8,4422
2025-01-12T02:02:33.9523261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.08,4441
2025-01-12T02:02:34.9520045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.17,4447
2025-01-12T02:02:35.9675514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.7,4415
2025-01-12T02:02:36.9673046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.43,4329
2025-01-12T02:02:37.9708270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2025-01-12T02:02:38.9791684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2025-01-12T02:02:39.9788573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2025-01-12T02:02:40.9942395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.55,4269
2025-01-12T02:02:42.0253524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2025-01-12T02:02:43.0252115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2025-01-12T02:02:44.0254919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2025-01-12T02:02:45.0253231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2025-01-12T02:02:46.0250762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.73,4349
2025-01-12T02:02:47.0249929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.59,4408
2025-01-12T02:02:48.0247190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2025-01-12T02:02:49.0245456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.11,4511
2025-01-12T02:02:50.0555133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2025-01-12T02:02:51.0554125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.96,4365
2025-01-12T02:02:52.0751112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.92,4294
2025-01-12T02:02:53.0647055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2025-01-12T02:02:54.0800430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2025-01-12T02:02:55.1111282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.36,4188
2025-01-12T02:02:56.1172578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.17,4175
2025-01-12T02:02:57.1319663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2025-01-12T02:02:58.1317121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2025-01-12T02:02:59.1471010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2025-01-12T02:03:00.1782187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2025-01-12T02:03:01.1780113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2025-01-12T02:03:02.1778055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2025-01-12T02:03:03.1931890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2025-01-12T02:03:04.2241803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2025-01-12T02:03:05.2239399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2025-01-12T02:03:06.2394894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.9,4157
2025-01-12T02:03:07.2704141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.83,4152
2025-01-12T02:03:08.2702990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.86,4222
2025-01-12T02:03:09.2701618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.87,4359
2025-01-12T02:03:10.2763567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.92,4498
2025-01-12T02:03:11.3074958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2025-01-12T02:03:12.3073023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2025-01-12T02:03:13.2937036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.23,4519
2025-01-12T02:03:14.2935093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.71,4416
2025-01-12T02:03:15.2932722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2025-01-12T02:03:16.2931161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.58,4271
2025-01-12T02:03:17.2930127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2025-01-12T02:03:18.3239823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2025-01-12T02:03:19.3237636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2025-01-12T02:03:20.3235918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2025-01-12T02:03:21.3233897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2025-01-12T02:03:22.3264245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2025-01-12T02:03:23.3263889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.8,4422
2025-01-12T02:03:24.3261460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.89,4428
2025-01-12T02:03:25.3299847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.4,4395
2025-01-12T02:03:26.3454944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.29,4319
2025-01-12T02:03:27.3765506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2025-01-12T02:03:28.3763083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2025-01-12T02:03:29.4074073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.27,4318
2025-01-12T02:03:30.3961187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.87,4359
2025-01-12T02:03:31.4270956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2025-01-12T02:03:32.4269657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.64,4411
2025-01-12T02:03:33.4267554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.77,4420
2025-01-12T02:03:34.4265349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.87,4359
2025-01-12T02:03:35.4419405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.96,4297
2025-01-12T02:03:36.4470858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2025-01-12T02:03:37.4623873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2025-01-12T02:03:38.4935560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.24,4316
2025-01-12T02:03:39.4933864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.36,4392
2025-01-12T02:03:40.5087709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2025-01-12T02:03:41.5398738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.24,4520
2025-01-12T02:03:42.5396993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.98,4502
2025-01-12T02:03:43.5577887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.03,4438
2025-01-12T02:03:44.5732555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.7,4347
2025-01-12T02:03:45.5591114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2025-01-12T02:03:46.5744820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2025-01-12T02:03:47.5783803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.18,4176
2025-01-12T02:03:48.5967114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.23,4179
2025-01-12T02:03:49.5965324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2025-01-12T02:03:50.5963317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2025-01-12T02:03:51.5961489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.34,4459
2025-01-12T02:03:52.5991434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.27,4522
2025-01-12T02:03:53.6047652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2025-01-12T02:03:54.6045886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2025-01-12T02:03:55.6356428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2025-01-12T02:03:56.6355185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.81,4423
2025-01-12T02:03:57.6664377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.36,4324
2025-01-12T02:03:58.6528473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2025-01-12T02:03:59.6547613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.92,4090
2025-01-12T02:04:00.6858038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.95,4024
2025-01-12T02:04:01.6855391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.6,4068
2025-01-12T02:04:02.6853194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.48,4196
2025-01-12T02:04:03.7008650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2025-01-12T02:04:04.7072362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.43,4533
2025-01-12T02:04:05.7255413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.49,4605
2025-01-12T02:04:06.7254154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.39,4598
2025-01-12T02:04:07.7250914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.23,4519
2025-01-12T02:04:08.7404544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.49,4401
2025-01-12T02:04:09.7558849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2025-01-12T02:04:10.7557510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2025-01-12T02:04:11.7618883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.64,4139
2025-01-12T02:04:12.7615998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.64,4139
2025-01-12T02:04:13.7613548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2025-01-12T02:04:14.7925144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2025-01-12T02:04:15.7819634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2025-01-12T02:04:16.7974743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.76,4419
2025-01-12T02:04:17.8285091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.18,4448
2025-01-12T02:04:18.8320476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.34,4459
2025-01-12T02:04:19.8318755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.48,4468
2025-01-12T02:04:20.8315984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.17,4447
2025-01-12T02:04:21.8337504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2025-01-12T02:04:22.8589308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2025-01-12T02:04:23.8586454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.18,4176
2025-01-12T02:04:24.8585612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2025-01-12T02:04:25.8583161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.84,4289
2025-01-12T02:04:26.8738287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.49,4401
2025-01-12T02:04:27.8615525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.34,4459
2025-01-12T02:04:28.8769522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2025-01-12T02:04:29.9079840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.17,4447
2025-01-12T02:04:30.9077935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.52,4335
2025-01-12T02:04:31.9075931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2025-01-12T02:04:32.9073504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.96,4161
2025-01-12T02:04:33.9071810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.18,4176
2025-01-12T02:04:34.9382020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2025-01-12T02:04:35.9439436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.52,4335
2025-01-12T02:04:36.9508763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2025-01-12T02:04:37.9507361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2025-01-12T02:04:38.9505618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.96,4365
2025-01-12T02:04:39.9503313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2025-01-12T02:04:40.9814154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2025-01-12T02:04:41.9811258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2025-01-12T02:04:42.9810014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2025-01-12T02:04:43.9669656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.83,4152
2025-01-12T02:04:44.9667587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.61,4137
2025-01-12T02:04:45.9664281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2025-01-12T02:04:46.9663353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2025-01-12T02:04:47.9660095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.06,4508
2025-01-12T02:04:48.9659186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.46,4535
2025-01-12T02:04:49.9868294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.03,4438
2025-01-12T02:04:50.9761805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2025-01-12T02:04:51.9824525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2025-01-12T02:04:52.9822367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.68,4210
2025-01-12T02:04:54.0132232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2025-01-12T02:04:55.0028407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2025-01-12T02:04:56.0254105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2025-01-12T02:04:57.0467665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2025-01-12T02:04:58.0464806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2025-01-12T02:04:59.0462804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.56,4338
2025-01-12T02:05:00.0305769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2025-01-12T02:05:01.0459017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2025-01-12T02:05:02.0770095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2025-01-12T02:05:03.0923769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2025-01-12T02:05:04.1234451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2025-01-12T02:05:05.1232180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.08,4169
2025-01-12T02:05:06.1229564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.86,4154
2025-01-12T02:05:07.1228959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2025-01-12T02:05:08.1251676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2025-01-12T02:05:09.1561924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.71,4348
2025-01-12T02:05:10.1559160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2025-01-12T02:05:11.1869687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2025-01-12T02:05:12.1868342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.18,4448
2025-01-12T02:05:13.1866230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2025-01-12T02:05:14.1917086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.42,4328
2025-01-12T02:05:15.1915605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.4,4259
2025-01-12T02:05:16.1912974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2025-01-12T02:05:17.1929413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2025-01-12T02:05:18.2028573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2025-01-12T02:05:19.2053352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2025-01-12T02:05:20.2363206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2025-01-12T02:05:21.2362060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.73,4417
2025-01-12T02:05:22.2359909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.15,4446
2025-01-12T02:05:23.2513145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.03,4438
2025-01-12T02:05:24.2824793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2025-01-12T02:05:25.2821875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2025-01-12T02:05:26.2819751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.29,4319
2025-01-12T02:05:27.2881526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.93,4295
2025-01-12T02:05:28.2927117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.73,4281
2025-01-12T02:05:29.2925283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2025-01-12T02:05:30.2961949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.49,4333
2025-01-12T02:05:31.2986316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2025-01-12T02:05:32.2983506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.49,4333
2025-01-12T02:05:33.2982367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.17,4311
2025-01-12T02:05:34.2980275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2025-01-12T02:05:35.3290090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.84,4425
2025-01-12T02:05:36.3288078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.17,4515
2025-01-12T02:05:37.3210546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2025-01-12T02:05:38.3209225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.67,4549
2025-01-12T02:05:39.3518555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.45,4398
2025-01-12T02:05:40.3516566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.79,4217
2025-01-12T02:05:41.3514147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.3,4116
2025-01-12T02:05:42.3512579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.42,4124
2025-01-12T02:05:43.3823324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2025-01-12T02:05:44.3820858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2025-01-12T02:05:45.3819530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.09,4442
2025-01-12T02:05:46.3851706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.48,4468
2025-01-12T02:05:47.3849187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.2,4449
2025-01-12T02:05:48.3713510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.03,4438
2025-01-12T02:05:49.3712052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.98,4434
2025-01-12T02:05:50.4021664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.59,4408
2025-01-12T02:05:51.4048494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.3,4320
2025-01-12T02:05:52.4110590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2025-01-12T02:05:53.4317912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2025-01-12T02:05:54.4316531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2025-01-12T02:05:55.4314068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2025-01-12T02:05:56.4468160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2025-01-12T02:05:57.4777434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.71,4348
2025-01-12T02:05:58.4776997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2025-01-12T02:05:59.4773758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2025-01-12T02:06:00.4845469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.67,4345
2025-01-12T02:06:01.4843288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.67,4413
2025-01-12T02:06:02.4873998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2025-01-12T02:06:03.4872363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.87,4427
2025-01-12T02:06:04.5182583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.81,4355
2025-01-12T02:06:05.5180370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2025-01-12T02:06:06.5334690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.89,4156
2025-01-12T02:06:07.5332853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.64,4139
2025-01-12T02:06:08.5331779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2025-01-12T02:06:09.5328617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.81,4355
2025-01-12T02:06:10.5503390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2025-01-12T02:06:11.5345436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2025-01-12T02:06:12.5342884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2025-01-12T02:06:13.5341245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2025-01-12T02:06:14.5339157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2025-01-12T02:06:15.5492899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2025-01-12T02:06:16.5803057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.29,4115
2025-01-12T02:06:17.5801870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.02,4097
2025-01-12T02:06:18.5643398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.3,4116
2025-01-12T02:06:19.5797950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2025-01-12T02:06:20.5977742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.54,4404
2025-01-12T02:06:21.6004928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2025-01-12T02:06:22.5867200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2025-01-12T02:06:23.5864549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2025-01-12T02:06:24.5862333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.26,4453
2025-01-12T02:06:25.5860597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2025-01-12T02:06:26.6170966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.13,4036
2025-01-12T02:06:27.6168701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.49,3993
2025-01-12T02:06:28.6323660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.39,4054
2025-01-12T02:06:29.6633992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2025-01-12T02:06:30.6631666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2025-01-12T02:06:31.6786238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.49,4537
2025-01-12T02:06:32.7096382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.42,4600
2025-01-12T02:06:33.7095034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.37,4597
2025-01-12T02:06:34.7092888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.09,4510
2025-01-12T02:06:35.7403053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.58,4339
2025-01-12T02:06:36.7401502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2025-01-12T02:06:37.7263537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.35,4119
2025-01-12T02:06:38.7418336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.9,4089
2025-01-12T02:06:39.7728482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.55,4133
2025-01-12T02:06:40.7570493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2025-01-12T02:06:41.7725173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2025-01-12T02:06:42.7722423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.65,4548
2025-01-12T02:06:43.8033003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.93,4567
2025-01-12T02:06:44.7896900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.96,4501
2025-01-12T02:06:45.7895433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.26,4385
2025-01-12T02:06:46.7892908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2025-01-12T02:06:47.8047612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.67,4141
2025-01-12T02:06:48.8089451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.48,4128
2025-01-12T02:06:49.8400061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.17,4175
2025-01-12T02:06:50.8429297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.54,4336
2025-01-12T02:06:51.8291681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.28,4455
2025-01-12T02:06:52.8519592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2025-01-12T02:06:53.8393301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2025-01-12T02:06:54.8859796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.78,4421
2025-01-12T02:06:55.8795472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2025-01-12T02:06:56.8851775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.88,4087
2025-01-12T02:06:57.9161505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.46,4059
2025-01-12T02:06:58.9160252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.58,4135
2025-01-12T02:06:59.9313925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2025-01-12T02:07:00.9623938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.28,4455
2025-01-12T02:07:01.9651956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2025-01-12T02:07:02.9649620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.18,4584
2025-01-12T02:07:03.9648299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.37,4529
2025-01-12T02:07:04.9958180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.01,4436
2025-01-12T02:07:05.9955692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.51,4334
2025-01-12T02:07:06.9954734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2025-01-12T02:07:08.0108416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2025-01-12T02:07:09.0418061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2025-01-12T02:07:10.0417051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.29,4183
2025-01-12T02:07:11.0556377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2025-01-12T02:07:12.0554814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2025-01-12T02:07:13.0709496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2025-01-12T02:07:14.1020406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.99,4435
2025-01-12T02:07:15.1018582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.39,4530
2025-01-12T02:07:16.1173057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2025-01-12T02:07:17.1171234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.96,4569
2025-01-12T02:07:18.1480562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.92,4430
2025-01-12T02:07:19.1479823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.36,4324
2025-01-12T02:07:20.1789937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2025-01-12T02:07:21.1944010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.6,4136
2025-01-12T02:07:22.1942169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.49,4129
2025-01-12T02:07:23.2252436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2025-01-12T02:07:24.2249592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.54,4336
2025-01-12T02:07:25.2248307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2025-01-12T02:07:26.2151676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.61,4545
2025-01-12T02:07:27.2305573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.81,4491
2025-01-12T02:07:28.2615145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2025-01-12T02:07:29.2514650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2025-01-12T02:07:30.2543274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2025-01-12T02:07:31.2699645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2025-01-12T02:07:32.3009765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2025-01-12T02:07:33.3007060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.68,4414
2025-01-12T02:07:34.3178995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.99,4435
2025-01-12T02:07:35.3178227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2025-01-12T02:07:36.3331694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.29,4319
2025-01-12T02:07:37.3642333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.58,4271
2025-01-12T02:07:38.3640592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.32,4253
2025-01-12T02:07:39.3638660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2025-01-12T02:07:40.3814577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2025-01-12T02:07:41.3675390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.87,4359
2025-01-12T02:07:42.3849191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2025-01-12T02:07:43.3847176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2025-01-12T02:07:44.3845108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.95,4432
2025-01-12T02:07:45.3878291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2025-01-12T02:07:46.3876410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2025-01-12T02:07:47.3875255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2025-01-12T02:07:48.4028594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2025-01-12T02:07:49.4339765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2025-01-12T02:07:50.4337335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2025-01-12T02:07:51.4491737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.17,4311
2025-01-12T02:07:52.4589467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2025-01-12T02:07:53.4743388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.77,4488
2025-01-12T02:07:54.4741391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.59,4544
2025-01-12T02:07:55.4785872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.68,4550
2025-01-12T02:07:56.4940146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.03,4506
2025-01-12T02:07:57.4938131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2025-01-12T02:07:58.5177093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2025-01-12T02:07:59.5370146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.32,4117
2025-01-12T02:08:00.5368129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.68,4074
2025-01-12T02:08:01.5409751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.96,4161
2025-01-12T02:08:02.5407962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.21,4314
2025-01-12T02:08:03.5562131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.62,4410
2025-01-12T02:08:04.5672538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2025-01-12T02:08:05.5670698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.17,4515
2025-01-12T02:08:06.5668275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.99,4503
2025-01-12T02:08:07.5823364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.28,4455
2025-01-12T02:08:08.6132570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2025-01-12T02:08:09.6131163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2025-01-12T02:08:10.6304988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2025-01-12T02:08:11.6301914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.26,4113
2025-01-12T02:08:12.6457686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.21,4042
2025-01-12T02:08:13.6768102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.4,4055
2025-01-12T02:08:14.6866023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.24,4180
2025-01-12T02:08:15.6863497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.7,4347
2025-01-12T02:08:16.7034954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.55,4541
2025-01-12T02:08:17.7031963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.08,4645
2025-01-12T02:08:18.7230184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2025-01-12T02:08:19.7228665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.14,4513
2025-01-12T02:08:20.7315069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2025-01-12T02:08:21.7528282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2025-01-12T02:08:22.7525597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.42,4124
2025-01-12T02:08:23.7523170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.46,4059
2025-01-12T02:08:24.7834697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.85,4085
2025-01-12T02:08:25.7988598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2025-01-12T02:08:26.7830709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2025-01-12T02:08:27.7860694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.37,4529
2025-01-12T02:08:28.7911187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.7,4619
2025-01-12T02:08:29.8066374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2025-01-12T02:08:30.8220671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2025-01-12T02:08:31.8218558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.8,4422
2025-01-12T02:08:32.8353864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.73,4281
2025-01-12T02:08:33.8352033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.21,4110
2025-01-12T02:08:34.8348165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.36,4052
2025-01-12T02:08:35.8561986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.01,4096
2025-01-12T02:08:36.8628407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.76,4215
2025-01-12T02:08:37.8626367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2025-01-12T02:08:38.8512281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.59,4544
2025-01-12T02:08:39.8822768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2025-01-12T02:08:40.8820482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2025-01-12T02:08:41.8818143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.17,4379
2025-01-12T02:08:42.8837546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.23,4179
2025-01-12T02:08:43.9050215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.93,4091
2025-01-12T02:08:44.9048413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.11,4103
2025-01-12T02:08:45.9358958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.64,4207
2025-01-12T02:08:46.9268387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.27,4318
2025-01-12T02:08:47.9303564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2025-01-12T02:08:48.9355579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2025-01-12T02:08:49.9509656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.56,4474
2025-01-12T02:08:50.9717209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2025-01-12T02:08:51.9805669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2025-01-12T02:08:52.9804218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2025-01-12T02:08:53.9986527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2025-01-12T02:08:55.0049174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.1,4170
2025-01-12T02:08:56.0046141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2025-01-12T02:08:57.0084989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2025-01-12T02:08:58.0083341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.73,4417
2025-01-12T02:08:59.0080038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.58,4543
2025-01-12T02:09:00.0078898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2025-01-12T02:09:01.0076991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.27,4522
2025-01-12T02:09:02.0386527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2025-01-12T02:09:03.0541271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2025-01-12T02:09:04.0382031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.98,4094
2025-01-12T02:09:05.0381806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.9,4089
2025-01-12T02:09:06.0378826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2025-01-12T02:09:07.0405588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.68,4346
2025-01-12T02:09:08.0403805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.3,4456
2025-01-12T02:09:09.0505821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2025-01-12T02:09:10.0504390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.36,4460
2025-01-12T02:09:11.0503328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2025-01-12T02:09:12.0608695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2025-01-12T02:09:13.0605863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2025-01-12T02:09:14.0631270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.98,4230
2025-01-12T02:09:15.0940653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.4,4327
2025-01-12T02:09:16.0939772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.92,4430
2025-01-12T02:09:17.0937408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2025-01-12T02:09:18.1002669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.3,4456
2025-01-12T02:09:19.1028104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2025-01-12T02:09:20.1337739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2025-01-12T02:09:21.1335268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2025-01-12T02:09:22.1645377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2025-01-12T02:09:23.1644475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2025-01-12T02:09:24.1676754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2025-01-12T02:09:25.1830611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.15,4446
2025-01-12T02:09:26.2140590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.15,4514
2025-01-12T02:09:27.2168439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2025-01-12T02:09:28.2092102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.64,4411
2025-01-12T02:09:29.2401748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2025-01-12T02:09:30.2329426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.77,4352
2025-01-12T02:09:31.2327508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2025-01-12T02:09:32.2639295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2025-01-12T02:09:33.2636455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2025-01-12T02:09:34.2634947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2025-01-12T02:09:35.2788801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2025-01-12T02:09:36.2785936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.26,4317
2025-01-12T02:09:37.3096892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2025-01-12T02:09:38.3094775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2025-01-12T02:09:39.2937100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.05,4439
2025-01-12T02:09:40.3091553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.7,4483
2025-01-12T02:09:41.3111179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2025-01-12T02:09:42.3152130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2025-01-12T02:09:43.3150428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.21,4314
2025-01-12T02:09:44.3186664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2025-01-12T02:09:45.3184808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2025-01-12T02:09:46.3340080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2025-01-12T02:09:47.3361666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2025-01-12T02:09:48.3515860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.61,4409
2025-01-12T02:09:49.3670011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.76,4487
2025-01-12T02:09:50.3667883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2025-01-12T02:09:51.3666410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2025-01-12T02:09:52.3663934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2025-01-12T02:09:53.3721689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.32,4185
2025-01-12T02:09:54.3719142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.07,4168
2025-01-12T02:09:55.3717202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2025-01-12T02:09:56.4027668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2025-01-12T02:09:57.4025956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2025-01-12T02:09:58.4179686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.67,4549
2025-01-12T02:09:59.4286850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.49,4537
2025-01-12T02:10:00.4596417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2025-01-12T02:10:01.4595292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2025-01-12T02:10:02.4592953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.13,4104
2025-01-12T02:10:03.4591445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.83,4084
2025-01-12T02:10:04.4745211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.14,4173
2025-01-12T02:10:05.4743467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2025-01-12T02:10:06.4898351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2025-01-12T02:10:07.4895285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2025-01-12T02:10:08.4893956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.48,4536
2025-01-12T02:10:09.5048109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.62,4546
2025-01-12T02:10:10.5433216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2025-01-12T02:10:11.5356685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.65,4412
2025-01-12T02:10:12.5354370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.37,4325
2025-01-12T02:10:13.5352204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2025-01-12T02:10:14.5506361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2025-01-12T02:10:15.5661171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.18,4176
2025-01-12T02:10:16.5658963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2025-01-12T02:10:17.5657759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.55,4337
2025-01-12T02:10:18.5655036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.18,4448
2025-01-12T02:10:19.5653224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.03,4506
2025-01-12T02:10:20.5807063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2025-01-12T02:10:21.6116435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2025-01-12T02:10:22.6115366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2025-01-12T02:10:23.6269363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2025-01-12T02:10:24.6580537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.17,4175
2025-01-12T02:10:25.6577988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2025-01-12T02:10:26.6576686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2025-01-12T02:10:27.6574212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2025-01-12T02:10:28.6571437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.9,4497
2025-01-12T02:10:29.6880584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.74,4350
2025-01-12T02:10:30.6880676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.18,4176
2025-01-12T02:10:31.6769438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.79,4081
2025-01-12T02:10:32.6863233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.51,4130
2025-01-12T02:10:33.6882966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2025-01-12T02:10:34.6899603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2025-01-12T02:10:35.7209718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.87,4631
2025-01-12T02:10:36.7207669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2025-01-12T02:10:37.7263528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.26,4521
2025-01-12T02:10:38.7357798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.24,4316
2025-01-12T02:10:39.7511608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.18,4040
2025-01-12T02:10:40.7509805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.51,3994
2025-01-12T02:10:41.7507884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.65,4072
2025-01-12T02:10:42.7539410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2025-01-12T02:10:43.7477799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.65,4412
2025-01-12T02:10:44.7474315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.24,4520
2025-01-12T02:10:45.7473701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2025-01-12T02:10:46.7646367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.48,4536
2025-01-12T02:10:47.7645341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2025-01-12T02:10:48.7837758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.07,4168
2025-01-12T02:10:49.7836038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.49,4061
2025-01-12T02:10:50.7577768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.36,4052
2025-01-12T02:10:51.7732380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.71,4144
2025-01-12T02:10:52.7922423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2025-01-12T02:10:53.8076930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.33,4458
2025-01-12T02:10:54.8073964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2025-01-12T02:10:55.8072131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2025-01-12T02:10:56.8132406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.15,4514
2025-01-12T02:10:57.8443502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.51,4334
2025-01-12T02:10:58.8441636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.1,4170
2025-01-12T02:10:59.8595676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.36,4052
2025-01-12T02:11:00.8773659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.85,4017
2025-01-12T02:11:01.8771559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.64,4071
2025-01-12T02:11:02.8926047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2025-01-12T02:11:03.9235726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2025-01-12T02:11:04.9234284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.25,4657
2025-01-12T02:11:05.9388329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2025-01-12T02:11:06.9699465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2025-01-12T02:11:07.9737659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.26,4453
2025-01-12T02:11:08.9891934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2025-01-12T02:11:10.0269094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.4,4123
2025-01-12T02:11:11.0297652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.9,4089
2025-01-12T02:11:12.0296178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.57,4134
2025-01-12T02:11:13.0330669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2025-01-12T02:11:14.0329633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2025-01-12T02:11:15.0327943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.24,4520
2025-01-12T02:11:16.0637915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.67,4617
2025-01-12T02:11:17.0500914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2025-01-12T02:11:18.0520879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2025-01-12T02:11:19.0829785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2025-01-12T02:11:20.0828776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.27,4318
2025-01-12T02:11:21.0826667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2025-01-12T02:11:22.0824525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.01,4164
2025-01-12T02:11:23.0852390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2025-01-12T02:11:24.1162219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2025-01-12T02:11:25.1033836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.3,4320
2025-01-12T02:11:26.1064541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.74,4418
2025-01-12T02:11:27.1125969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.76,4487
2025-01-12T02:11:28.1185844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.05,4507
2025-01-12T02:11:29.1184507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.24,4452
2025-01-12T02:11:30.1495159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.26,4385
2025-01-12T02:11:31.1382582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.3,4320
2025-01-12T02:11:32.1693410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2025-01-12T02:11:33.1690620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2025-01-12T02:11:34.1845914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2025-01-12T02:11:35.2060410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2025-01-12T02:11:36.1923935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2025-01-12T02:11:37.2078428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2025-01-12T02:11:38.2388658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2025-01-12T02:11:39.2386491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2025-01-12T02:11:40.2384163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.73,4349
2025-01-12T02:11:41.2381758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.58,4407
2025-01-12T02:11:42.2692264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.92,4430
2025-01-12T02:11:43.2753005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.01,4436
2025-01-12T02:11:44.2751072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.36,4392
2025-01-12T02:11:45.2843022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2025-01-12T02:11:46.2908261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2025-01-12T02:11:47.2905910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.23,4179
2025-01-12T02:11:48.3060293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2025-01-12T02:11:49.3057623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2025-01-12T02:11:50.3056078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2025-01-12T02:11:51.3054033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.01,4300
2025-01-12T02:11:52.3052490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.73,4349
2025-01-12T02:11:53.3049574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.8,4422
2025-01-12T02:11:54.3204130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.28,4455
2025-01-12T02:11:55.3514209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2025-01-12T02:11:56.3513035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.12,4512
2025-01-12T02:11:57.3510405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.95,4500
2025-01-12T02:11:58.3508337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.62,4410
2025-01-12T02:11:59.3819696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2025-01-12T02:12:00.3710004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.13,4104
2025-01-12T02:12:01.3741853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.23,4043
2025-01-12T02:12:02.3782248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.11,4103
2025-01-12T02:12:03.3781023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2025-01-12T02:12:04.3933790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2025-01-12T02:12:05.3932119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.99,4571
2025-01-12T02:12:06.4085985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.18,4584
2025-01-12T02:12:07.4084584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.34,4527
2025-01-12T02:12:08.4082474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.61,4409
2025-01-12T02:12:09.4236766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2025-01-12T02:12:10.4450918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2025-01-12T02:12:11.4448150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2025-01-12T02:12:12.4446509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2025-01-12T02:12:13.4473470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2025-01-12T02:12:14.4471885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2025-01-12T02:12:15.4512707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.49,4333
2025-01-12T02:12:16.4510787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2025-01-12T02:12:17.4692354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2025-01-12T02:12:18.4847153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.11,4375
2025-01-12T02:12:19.4844919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.64,4343
2025-01-12T02:12:20.4944665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.12,4308
2025-01-12T02:12:21.4963458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2025-01-12T02:12:22.5274694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.49,4333
2025-01-12T02:12:23.5272864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.59,4408
2025-01-12T02:12:24.5427128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.18,4448
2025-01-12T02:12:25.5581072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.98,4434
2025-01-12T02:12:26.5640243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.62,4342
2025-01-12T02:12:27.5654872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2025-01-12T02:12:28.5809772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.65,4140
2025-01-12T02:12:29.5807433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.54,4132
2025-01-12T02:12:30.6015562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.27,4182
2025-01-12T02:12:31.6166450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.84,4289
2025-01-12T02:12:32.6163972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.11,4375
2025-01-12T02:12:33.6227869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.36,4460
2025-01-12T02:12:34.6164220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.77,4488
2025-01-12T02:12:35.6336772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.14,4445
2025-01-12T02:12:36.6334759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2025-01-12T02:12:37.6489391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.61,4341
2025-01-12T02:12:38.6799383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2025-01-12T02:12:39.6797528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2025-01-12T02:12:40.6638680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2025-01-12T02:12:41.6637373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2025-01-12T02:12:42.6830066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2025-01-12T02:12:43.6955188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.86,4358
2025-01-12T02:12:44.7195705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2025-01-12T02:12:45.7244388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.45,4534
2025-01-12T02:12:46.7398668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.92,4498
2025-01-12T02:12:47.7301266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2025-01-12T02:12:48.7455992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2025-01-12T02:12:49.7453154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2025-01-12T02:12:50.7516078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2025-01-12T02:12:51.7826498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2025-01-12T02:12:52.7825338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2025-01-12T02:12:53.7823475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.67,4345
2025-01-12T02:12:54.8035569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2025-01-12T02:12:55.8060576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2025-01-12T02:12:56.8058159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2025-01-12T02:12:57.7899627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2025-01-12T02:12:58.8054219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.33,4458
2025-01-12T02:12:59.8088426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.56,4542
2025-01-12T02:13:00.8399280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.74,4554
2025-01-12T02:13:01.8396656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.92,4498
2025-01-12T02:13:02.8552029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2025-01-12T02:13:03.8861350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2025-01-12T02:13:04.8859788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.73,4145
2025-01-12T02:13:05.8727244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.21,4110
2025-01-12T02:13:06.8724828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.68,4142
2025-01-12T02:13:07.8755938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2025-01-12T02:13:08.8753419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.36,4392
2025-01-12T02:13:09.8959209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.96,4501
2025-01-12T02:13:10.8920647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.68,4550
2025-01-12T02:13:11.9014499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.46,4535
2025-01-12T02:13:12.9011069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.15,4446
2025-01-12T02:13:13.9323253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2025-01-12T02:13:14.9321158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2025-01-12T02:13:15.9318908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.96,4161
2025-01-12T02:13:16.9473255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.76,4147
2025-01-12T02:13:17.9508803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2025-01-12T02:13:18.9819299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.84,4289
2025-01-12T02:13:19.9817227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.27,4454
2025-01-12T02:13:20.9971669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.12,4512
2025-01-12T02:13:22.0125504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.23,4519
2025-01-12T02:13:23.0122915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2025-01-12T02:13:24.0326312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2025-01-12T02:13:25.0187518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2025-01-12T02:13:26.0340429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2025-01-12T02:13:27.0478540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2025-01-12T02:13:28.0474379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2025-01-12T02:13:29.0535317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2025-01-12T02:13:30.0579989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.43,4329
2025-01-12T02:13:31.0577086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.71,4348
2025-01-12T02:13:32.0888395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.84,4357
2025-01-12T02:13:33.0886891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2025-01-12T02:13:34.1040807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.93,4431
2025-01-12T02:13:35.1349963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.34,4459
2025-01-12T02:13:36.1389351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.52,4471
2025-01-12T02:13:37.1387407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.18,4448
2025-01-12T02:13:38.1384618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2025-01-12T02:13:39.1538965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2025-01-12T02:13:40.1849767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.18,4176
2025-01-12T02:13:41.1847451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.4,4123
2025-01-12T02:13:42.2002078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.36,4120
2025-01-12T02:13:43.2218112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2025-01-12T02:13:44.2192577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.74,4418
2025-01-12T02:13:45.2260656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2025-01-12T02:13:46.2414824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2025-01-12T02:13:47.2440411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2025-01-12T02:13:48.2449905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.84,4493
2025-01-12T02:13:49.2748084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2025-01-12T02:13:50.2746418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.46,4127
2025-01-12T02:13:51.2767805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.93,4091
2025-01-12T02:13:52.2806568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.42,4124
2025-01-12T02:13:53.2804307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2025-01-12T02:13:54.3114413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.65,4344
2025-01-12T02:13:55.3113129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.93,4431
2025-01-12T02:13:56.3266676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.4,4531
2025-01-12T02:13:57.3577042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2025-01-12T02:13:58.3574825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.39,4530
2025-01-12T02:13:59.3573942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.06,4440
2025-01-12T02:14:00.3592988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.52,4335
2025-01-12T02:14:01.3902875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2025-01-12T02:14:02.3871788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2025-01-12T02:14:03.3971310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2025-01-12T02:14:04.4028412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2025-01-12T02:14:05.4203212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.73,4213
2025-01-12T02:14:06.4201575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2025-01-12T02:14:07.4355939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2025-01-12T02:14:08.4509945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.24,4316
2025-01-12T02:14:09.4507655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.06,4440
2025-01-12T02:14:10.4505808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.9,4565
2025-01-12T02:14:11.4503829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.43,4601
2025-01-12T02:14:12.4658053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.28,4523
2025-01-12T02:14:13.4968912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.87,4359
2025-01-12T02:14:14.4967838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.18,4176
2025-01-12T02:14:15.4888258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.4,4055
2025-01-12T02:14:16.4926498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.74,4010
2025-01-12T02:14:17.4967253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.9,4021
2025-01-12T02:14:18.5140088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.48,4128
2025-01-12T02:14:19.5138100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.39,4326
2025-01-12T02:14:20.5029282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.17,4515
2025-01-12T02:14:21.5201855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.8,4626
2025-01-12T02:14:22.5199922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2025-01-12T02:14:23.5199122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.5,4538
2025-01-12T02:14:24.5196647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.67,4413
2025-01-12T02:14:25.5193670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2025-01-12T02:14:26.5222669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2025-01-12T02:14:27.5252328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.26,4113
2025-01-12T02:14:28.5250372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.82,4083
2025-01-12T02:14:29.5561219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.58,4135
2025-01-12T02:14:30.5557568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2025-01-12T02:14:31.5868311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.17,4447
2025-01-12T02:14:32.6022626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.68,4550
2025-01-12T02:14:33.5887173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.96,4569
2025-01-12T02:14:34.6194226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2025-01-12T02:14:35.6192297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.39,4326
2025-01-12T02:14:36.6347235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2025-01-12T02:14:37.6656897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2025-01-12T02:14:38.6499236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2025-01-12T02:14:39.6653454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2025-01-12T02:14:40.6963761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2025-01-12T02:14:41.6962159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2025-01-12T02:14:42.6959320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2025-01-12T02:14:43.7113581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2025-01-12T02:14:44.7111764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2025-01-12T02:14:45.7110432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.93,4431
2025-01-12T02:14:46.7128414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.34,4459
2025-01-12T02:14:47.7147678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.86,4426
2025-01-12T02:14:48.7458078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.86,4358
2025-01-12T02:14:49.7455903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.37,4325
2025-01-12T02:14:50.7504491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2025-01-12T02:14:51.7685041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.55,4337
2025-01-12T02:14:52.7682348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2025-01-12T02:14:53.7680623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2025-01-12T02:14:54.7860189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2025-01-12T02:14:55.7580267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.77,4352
2025-01-12T02:14:56.7779014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.51,4334
2025-01-12T02:14:57.8088835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2025-01-12T02:14:58.8087612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2025-01-12T02:14:59.8085359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.45,4330
2025-01-12T02:15:00.8315775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.67,4413
2025-01-12T02:15:01.8549704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.14,4445
2025-01-12T02:15:02.8547435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2025-01-12T02:15:03.8857694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.99,4503
2025-01-12T02:15:04.9012409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2025-01-12T02:15:05.9009873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2025-01-12T02:15:06.9007798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.04,4302
2025-01-12T02:15:07.9181359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2025-01-12T02:15:08.9068147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.79,4149
2025-01-12T02:15:09.9281152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.96,4161
2025-01-12T02:15:10.9145022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.52,4267
2025-01-12T02:15:11.9455615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.05,4371
2025-01-12T02:15:12.9486980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.96,4433
2025-01-12T02:15:13.9641079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.99,4435
2025-01-12T02:15:14.9638786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2025-01-12T02:15:15.9948940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2025-01-12T02:15:16.9947591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.7,4483
2025-01-12T02:15:17.9944749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.34,4459
2025-01-12T02:15:18.9972682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2025-01-12T02:15:19.9970901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2025-01-12T02:15:21.0280804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2025-01-12T02:15:22.0279657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.1,4170
2025-01-12T02:15:23.0157617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.1,4170
2025-01-12T02:15:24.0311551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2025-01-12T02:15:25.0293289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.48,4332
2025-01-12T02:15:26.0310977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.7,4415
2025-01-12T02:15:27.0463422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.27,4522
2025-01-12T02:15:28.0462229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2025-01-12T02:15:29.0772284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.96,4569
2025-01-12T02:15:30.0771418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2025-01-12T02:15:31.0769186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.43,4329
2025-01-12T02:15:32.0610003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.36,4188
2025-01-12T02:15:33.1077378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.2,4109
2025-01-12T02:15:34.1074403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.57,4066
2025-01-12T02:15:35.1229749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.04,4098
2025-01-12T02:15:36.1540223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2025-01-12T02:15:37.1538615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.81,4355
2025-01-12T02:15:38.1611344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.64,4547
2025-01-12T02:15:39.1764575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2025-01-12T02:15:40.1764167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2025-01-12T02:15:41.2073630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2025-01-12T02:15:42.2132460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2025-01-12T02:15:43.1974422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2025-01-12T02:15:44.2005483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.3,4116
2025-01-12T02:15:45.2037776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.67,4005
2025-01-12T02:15:46.2107809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.2,3973
2025-01-12T02:15:47.2260859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.43,4057
2025-01-12T02:15:48.2571920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2025-01-12T02:15:49.2570409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.27,4522
2025-01-12T02:15:50.2569269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2025-01-12T02:15:51.2622302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.43,4737
2025-01-12T02:15:52.2800182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2025-01-12T02:15:53.2798859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2025-01-12T02:15:54.2953545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.64,4343
2025-01-12T02:15:55.3014052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.17,4107
2025-01-12T02:15:56.3167071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.39,3986
2025-01-12T02:15:57.3166339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.14,3969
2025-01-12T02:15:58.3101148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.68,4074
2025-01-12T02:15:59.3255753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2025-01-12T02:16:00.3431037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2025-01-12T02:16:01.3428752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2025-01-12T02:16:02.3686391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2025-01-12T02:16:03.3753957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.27,4590
2025-01-12T02:16:04.3752562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2025-01-12T02:16:05.3749484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2025-01-12T02:16:06.3747905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.45,4330
2025-01-12T02:16:07.4058077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2025-01-12T02:16:08.4056270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.9,4021
2025-01-12T02:16:09.4054650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.83,3948
2025-01-12T02:16:10.4088432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.43,3989
2025-01-12T02:16:11.4398559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.23,4111
2025-01-12T02:16:12.4450658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.73,4281
2025-01-12T02:16:13.4447697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.99,4435
2025-01-12T02:16:14.4759288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.64,4547
2025-01-12T02:16:15.4756434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2025-01-12T02:16:16.4911289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.67,4345
2025-01-12T02:16:17.5118351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2025-01-12T02:16:18.5116871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.73,4213
2025-01-12T02:16:19.5152650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.29,4183
2025-01-12T02:16:20.5323476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.23,4179
2025-01-12T02:16:21.5359115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.73,4213
2025-01-12T02:16:22.5357461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2025-01-12T02:16:23.5511114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.55,4269
2025-01-12T02:16:24.5822451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.55,4405
2025-01-12T02:16:25.5820046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2025-01-12T02:16:26.6008972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2025-01-12T02:16:27.6163874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.92,4362
2025-01-12T02:16:28.6318801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.11,4375
2025-01-12T02:16:29.6315996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2025-01-12T02:16:30.6314307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2025-01-12T02:16:31.6626027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2025-01-12T02:16:32.6672279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.26,4113
2025-01-12T02:16:33.6826682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.27,4114
2025-01-12T02:16:34.6824811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2025-01-12T02:16:35.6889366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2025-01-12T02:16:36.6977145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.15,4310
2025-01-12T02:16:37.7150555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2025-01-12T02:16:38.7111927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.59,4408
2025-01-12T02:16:39.7422481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.17,4379
2025-01-12T02:16:40.7421290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2025-01-12T02:16:41.7419803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.51,4198
2025-01-12T02:16:42.7418038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.83,4084
2025-01-12T02:16:43.7416699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.55,4133
2025-01-12T02:16:44.7727147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2025-01-12T02:16:45.7724883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.12,4308
2025-01-12T02:16:46.7608556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.36,4324
2025-01-12T02:16:47.7607275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2025-01-12T02:16:48.7681426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2025-01-12T02:16:49.7991496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.15,4310
2025-01-12T02:16:50.7990037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2025-01-12T02:16:51.8144615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.26,4317
2025-01-12T02:16:52.8201119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2025-01-12T02:16:53.8356119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.77,4080
2025-01-12T02:16:54.8354318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.86,4018
2025-01-12T02:16:55.8385429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.57,4066
2025-01-12T02:16:56.8540937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2025-01-12T02:16:57.8850576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2025-01-12T02:16:58.8849537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.01,4436
2025-01-12T02:16:59.9004163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.49,4401
2025-01-12T02:17:00.9314748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2025-01-12T02:17:01.9312970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2025-01-12T02:17:02.9623318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2025-01-12T02:17:03.9622328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2025-01-12T02:17:04.9776064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2025-01-12T02:17:05.9774336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2025-01-12T02:17:06.9772261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.73,4281
2025-01-12T02:17:07.9979656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.27,4522
2025-01-12T02:17:09.0020185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.52,4607
2025-01-12T02:17:09.9929796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2025-01-12T02:17:11.0084303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.86,4154
2025-01-12T02:17:12.0083023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.35,4051
2025-01-12T02:17:13.0115959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.13,4036
2025-01-12T02:17:14.0115381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2025-01-12T02:17:15.0113577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.23,4451
2025-01-12T02:17:16.0112142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.99,4503
2025-01-12T02:17:17.0422031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.81,4491
2025-01-12T02:17:18.0301792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.84,4289
2025-01-12T02:17:19.0454548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.04,4098
2025-01-12T02:17:20.0452448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.74,4146
2025-01-12T02:17:21.0607465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2025-01-12T02:17:22.0637579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2025-01-12T02:17:23.0947346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.73,4417
2025-01-12T02:17:24.0951350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.39,4326
2025-01-12T02:17:25.1218527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2025-01-12T02:17:26.1250087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2025-01-12T02:17:27.1247793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.49,4333
2025-01-12T02:17:28.1400885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.01,4436
2025-01-12T02:17:29.1545080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2025-01-12T02:17:30.1856437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2025-01-12T02:17:31.1854438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2025-01-12T02:17:32.2008209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.64,4343
2025-01-12T02:17:33.2007094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.36,4324
2025-01-12T02:17:34.2041735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.64,4343
2025-01-12T02:17:35.2352522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2025-01-12T02:17:36.2350922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.73,4485
2025-01-12T02:17:37.2505726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.31,4525
2025-01-12T02:17:38.2814191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2025-01-12T02:17:39.2814067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.01,4436
2025-01-12T02:17:40.2812331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.99,4367
2025-01-12T02:17:41.2876381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.73,4349
2025-01-12T02:17:42.2899984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.17,4311
2025-01-12T02:17:43.2898833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.23,4315
2025-01-12T02:17:44.3054033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.26,4317
2025-01-12T02:17:45.3207996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.84,4357
2025-01-12T02:17:46.3206899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2025-01-12T02:17:47.3516735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2025-01-12T02:17:48.3515704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.23,4315
2025-01-12T02:17:49.3513023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2025-01-12T02:17:50.3511893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2025-01-12T02:17:51.3703374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2025-01-12T02:17:52.3770385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2025-01-12T02:17:53.3768908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.27,4454
2025-01-12T02:17:54.3766366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2025-01-12T02:17:55.3765247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2025-01-12T02:17:56.3763209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2025-01-12T02:17:57.3917721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2025-01-12T02:17:58.3947745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2025-01-12T02:17:59.3944263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2025-01-12T02:18:00.3944332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2025-01-12T02:18:01.4099164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2025-01-12T02:18:02.4408320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2025-01-12T02:18:03.4407499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2025-01-12T02:18:04.4404481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2025-01-12T02:18:05.4716521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.67,4345
2025-01-12T02:18:06.4713144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2025-01-12T02:18:07.4575035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.65,4412
2025-01-12T02:18:08.4629827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.36,4324
2025-01-12T02:18:09.4740867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2025-01-12T02:18:10.4740360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2025-01-12T02:18:11.4738379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.17,4311
2025-01-12T02:18:12.4783553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.08,4373
2025-01-12T02:18:13.4937439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2025-01-12T02:18:14.4817371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.81,4423
2025-01-12T02:18:15.5012555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.95,4432
2025-01-12T02:18:16.5009853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2025-01-12T02:18:17.5007940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2025-01-12T02:18:18.5077377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2025-01-12T02:18:19.5007265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2025-01-12T02:18:20.5160996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.43,4329
2025-01-12T02:18:21.5471646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.26,4385
2025-01-12T02:18:22.5469832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2025-01-12T02:18:23.5624838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2025-01-12T02:18:24.5935650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.99,4367
2025-01-12T02:18:25.5793866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2025-01-12T02:18:26.6004338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2025-01-12T02:18:27.6002516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.67,4413
2025-01-12T02:18:28.6000955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2025-01-12T02:18:29.5999092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2025-01-12T02:18:30.6308082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.04,4302
2025-01-12T02:18:31.6307265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2025-01-12T02:18:32.6462196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.3,4320
2025-01-12T02:18:33.6639779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.36,4392
2025-01-12T02:18:34.6636616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2025-01-12T02:18:35.6530705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.8,4422
2025-01-12T02:18:36.6840763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2025-01-12T02:18:37.6876181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2025-01-12T02:18:38.6875474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.17,4311
2025-01-12T02:18:39.6872741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2025-01-12T02:18:40.6871822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2025-01-12T02:18:41.6870216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.37,4325
2025-01-12T02:18:42.6923596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2025-01-12T02:18:43.6921443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.12,4172
2025-01-12T02:18:44.7233110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2025-01-12T02:18:45.7230157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.29,4319
2025-01-12T02:18:46.7306863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.28,4455
2025-01-12T02:18:47.7305316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.05,4439
2025-01-12T02:18:48.7460203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2025-01-12T02:18:49.7630282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2025-01-12T02:18:50.7538136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.55,4337
2025-01-12T02:18:51.7536167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2025-01-12T02:18:52.7768706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2025-01-12T02:18:53.7724475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2025-01-12T02:18:54.7829043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2025-01-12T02:18:55.8003649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.36,4460
2025-01-12T02:18:56.8003011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2025-01-12T02:18:57.8002160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.59,4340
2025-01-12T02:18:58.8000865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2025-01-12T02:18:59.7998512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.71,4348
2025-01-12T02:19:00.7996044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2025-01-12T02:19:01.8151199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2025-01-12T02:19:02.8461115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2025-01-12T02:19:03.8500451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.54,4336
2025-01-12T02:19:04.8529094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2025-01-12T02:19:05.8527261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2025-01-12T02:19:06.8838054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.67,4549
2025-01-12T02:19:07.8938795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.62,4410
2025-01-12T02:19:08.8994521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2025-01-12T02:19:09.8992890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2025-01-12T02:19:10.9111985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2025-01-12T02:19:11.9298793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.27,4250
2025-01-12T02:19:12.9426847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2025-01-12T02:19:13.9425097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.17,4311
2025-01-12T02:19:14.9736177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2025-01-12T02:19:15.9605576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2025-01-12T02:19:16.9656413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2025-01-12T02:19:17.9968265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2025-01-12T02:19:18.9965780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2025-01-12T02:19:19.9964191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.99,4367
2025-01-12T02:19:20.9962338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.7,4415
2025-01-12T02:19:21.9846615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2025-01-12T02:19:23.0000225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.92,4294
2025-01-12T02:19:24.0100147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.98,4230
2025-01-12T02:19:25.0141475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2025-01-12T02:19:26.0265036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.12,4376
2025-01-12T02:19:27.0333297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.76,4419
2025-01-12T02:19:28.0330603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.11,4375
2025-01-12T02:19:29.0485451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2025-01-12T02:19:30.0795289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2025-01-12T02:19:31.0794030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.46,4331
2025-01-12T02:19:32.0792039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.89,4360
2025-01-12T02:19:33.0946857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.12,4376
2025-01-12T02:19:34.1120169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.26,4385
2025-01-12T02:19:35.0962077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.96,4365
2025-01-12T02:19:36.0960066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.8,4286
2025-01-12T02:19:37.1114868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.52,4267
2025-01-12T02:19:38.1424420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.8,4286
2025-01-12T02:19:39.1491708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2025-01-12T02:19:40.1385212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2025-01-12T02:19:41.1695615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.65,4412
2025-01-12T02:19:42.1641635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.7,4415
2025-01-12T02:19:43.1823426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.8,4354
2025-01-12T02:19:44.1877356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2025-01-12T02:19:45.2084804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2025-01-12T02:19:46.2082514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2025-01-12T02:19:47.1957733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2025-01-12T02:19:48.1956371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.39,4462
2025-01-12T02:19:49.2423549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2025-01-12T02:19:50.2420999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2025-01-12T02:19:51.2575992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2025-01-12T02:19:52.2678326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2025-01-12T02:19:53.2988106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2025-01-12T02:19:54.2893760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2025-01-12T02:19:55.3049014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2025-01-12T02:19:56.2890148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.78,4421
2025-01-12T02:19:57.2945574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.96,4433
2025-01-12T02:19:58.2944178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.05,4371
2025-01-12T02:19:59.2981911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.96,4297
2025-01-12T02:20:00.3010974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2025-01-12T02:20:01.3009086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2025-01-12T02:20:02.3319656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.46,4263
2025-01-12T02:20:03.3301127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.61,4341
2025-01-12T02:20:04.3481595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2025-01-12T02:20:05.3479896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.49,4401
2025-01-12T02:20:06.3321410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2025-01-12T02:20:07.3476165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.71,4348
2025-01-12T02:20:08.3787123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.73,4349
2025-01-12T02:20:09.3810941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.73,4417
2025-01-12T02:20:10.3876193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2025-01-12T02:20:11.3874225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.55,4405
2025-01-12T02:20:12.4185939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2025-01-12T02:20:13.4183210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.49,4129
2025-01-12T02:20:14.4180956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.8,4150
2025-01-12T02:20:15.4179785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.32,4321
2025-01-12T02:20:16.4273998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2025-01-12T02:20:17.4313915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2025-01-12T02:20:18.4342500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.67,4413
2025-01-12T02:20:19.4653123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.17,4311
2025-01-12T02:20:20.4643953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2025-01-12T02:20:21.4685551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2025-01-12T02:20:22.4838573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2025-01-12T02:20:23.4838138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.8,4286
2025-01-12T02:20:24.5148815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.26,4317
2025-01-12T02:20:25.5045492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.4,4327
2025-01-12T02:20:26.5216021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.39,4326
2025-01-12T02:20:27.5214373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2025-01-12T02:20:28.5211692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.64,4275
2025-01-12T02:20:29.5367413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2025-01-12T02:20:30.5676687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.05,4371
2025-01-12T02:20:31.5676127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.7,4483
2025-01-12T02:20:32.5830512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2025-01-12T02:20:33.6083727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.98,4502
2025-01-12T02:20:34.5949772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.12,4376
2025-01-12T02:20:35.6103943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.34,4255
2025-01-12T02:20:36.6414273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.96,4161
2025-01-12T02:20:37.6356475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.74,4146
2025-01-12T02:20:38.6298061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.76,4283
2025-01-12T02:20:39.6470088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2025-01-12T02:20:40.6468126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2025-01-12T02:20:41.6777790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.26,4453
2025-01-12T02:20:42.6776948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2025-01-12T02:20:43.6813453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2025-01-12T02:20:44.6967622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2025-01-12T02:20:45.6966101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.17,4311
2025-01-12T02:20:46.6964320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.8,4354
2025-01-12T02:20:47.7274277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.27,4318
2025-01-12T02:20:48.7272935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2025-01-12T02:20:49.7270991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.14,4173
2025-01-12T02:20:50.7581221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.17,4175
2025-01-12T02:20:51.7736057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.48,4332
2025-01-12T02:20:52.7637830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.06,4508
2025-01-12T02:20:53.7735141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.9,4565
2025-01-12T02:20:54.8045324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.18,4448
2025-01-12T02:20:55.8043792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.8,4286
2025-01-12T02:20:56.8042133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.17,4175
2025-01-12T02:20:57.8196022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.89,4156
2025-01-12T02:20:58.8505646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2025-01-12T02:20:59.8384173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.99,4367
2025-01-12T02:21:00.8435491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.7,4347
2025-01-12T02:21:01.8432959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.01,4300
2025-01-12T02:21:02.8743009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2025-01-12T02:21:03.8611315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2025-01-12T02:21:04.8609315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2025-01-12T02:21:05.8763051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.7,4347
2025-01-12T02:21:06.8856540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.65,4412
2025-01-12T02:21:07.8963137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.7,4415
2025-01-12T02:21:08.9175803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.65,4344
2025-01-12T02:21:09.9036760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2025-01-12T02:21:10.9266987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2025-01-12T02:21:11.9339680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.86,4222
2025-01-12T02:21:12.9364252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2025-01-12T02:21:13.9674731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2025-01-12T02:21:14.9828237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.49,4333
2025-01-12T02:21:15.9827124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2025-01-12T02:21:17.0136599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2025-01-12T02:21:18.0196034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2025-01-12T02:21:19.0194471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2025-01-12T02:21:20.0192394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2025-01-12T02:21:21.0191600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2025-01-12T02:21:22.0368323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2025-01-12T02:21:23.0395898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2025-01-12T02:21:24.0394069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.15,4514
2025-01-12T02:21:25.0336044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.46,4535
2025-01-12T02:21:26.0488843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.2,4381
2025-01-12T02:21:27.0665967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2025-01-12T02:21:28.0664448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.23,4111
2025-01-12T02:21:29.0728902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2025-01-12T02:21:30.0883855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2025-01-12T02:21:31.1194277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.87,4495
2025-01-12T02:21:32.1192358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.62,4410
2025-01-12T02:21:33.1502873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.7,4347
2025-01-12T02:21:34.1500865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2025-01-12T02:21:35.1498309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2025-01-12T02:21:36.1497974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.84,4629
2025-01-12T02:21:37.1495479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2025-01-12T02:21:38.1493829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.49,4809
2025-01-12T02:21:39.1491865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.03,4846
2025-01-12T02:21:40.1489164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.75,4895
2025-01-12T02:21:41.1682767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.75,4895
2025-01-12T02:21:42.1805415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.05,4847
2025-01-12T02:21:43.1825316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.52,4879
2025-01-12T02:21:44.1848168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.8,4966
2025-01-12T02:21:45.2158910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2025-01-12T02:21:46.2027494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.03,5118
2025-01-12T02:21:47.2181131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2025-01-12T02:21:48.2492501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2025-01-12T02:21:49.2490680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2025-01-12T02:21:50.2488832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2025-01-12T02:21:51.2553080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2025-01-12T02:21:52.2551872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2025-01-12T02:21:53.2861870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2025-01-12T02:21:54.2859666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2025-01-12T02:21:55.2963517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2025-01-12T02:21:56.2961028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2025-01-12T02:21:57.2959463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2025-01-12T02:21:58.2957362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2025-01-12T02:21:59.2956089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2025-01-12T02:22:00.2978057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2025-01-12T02:22:01.3022163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2025-01-12T02:22:02.3075106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2025-01-12T02:22:03.3151257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.44,5282
2025-01-12T02:22:04.3149264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2025-01-12T02:22:05.3147195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2025-01-12T02:22:06.3145021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2025-01-12T02:22:07.3177643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2025-01-12T02:22:08.3255276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.66,5093
2025-01-12T02:22:09.3279996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2025-01-12T02:22:10.3278316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2025-01-12T02:22:11.3276331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2025-01-12T02:22:12.3273702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2025-01-12T02:22:13.3272168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2025-01-12T02:22:14.3583326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2025-01-12T02:22:15.3580880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2025-01-12T02:22:16.3579652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.72,4961
2025-01-12T02:22:17.3711988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2025-01-12T02:22:18.3679030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2025-01-12T02:22:19.3719645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.46,5351
2025-01-12T02:22:20.3908694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2025-01-12T02:22:21.3933986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2025-01-12T02:22:22.4244312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2025-01-12T02:22:23.4242339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2025-01-12T02:22:24.4284333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2025-01-12T02:22:25.4482160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2025-01-12T02:22:26.4479048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2025-01-12T02:22:27.4477500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2025-01-12T02:22:28.4522591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2025-01-12T02:22:29.4561397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2025-01-12T02:22:30.4715175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2025-01-12T02:22:31.4713837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2025-01-12T02:22:32.4867079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2025-01-12T02:22:33.5082123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2025-01-12T02:22:34.5080132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.69,5367
2025-01-12T02:22:35.5307442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2025-01-12T02:22:36.5305453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2025-01-12T02:22:37.5541903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2025-01-12T02:22:38.5573424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2025-01-12T02:22:39.5571352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2025-01-12T02:22:40.5883138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2025-01-12T02:22:41.5880942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2025-01-12T02:22:42.5946452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.09,5326
2025-01-12T02:22:43.5944385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.63,5295
2025-01-12T02:22:44.6098139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2025-01-12T02:22:45.6409263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2025-01-12T02:22:46.6406447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2025-01-12T02:22:47.6404563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2025-01-12T02:22:48.6641913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2025-01-12T02:22:49.6672610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2025-01-12T02:22:50.6687324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2025-01-12T02:22:51.6841479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2025-01-12T02:22:52.6906536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2025-01-12T02:22:53.6904734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2025-01-12T02:22:54.6829731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2025-01-12T02:22:55.6865360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2025-01-12T02:22:56.7175967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2025-01-12T02:22:57.7173031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2025-01-12T02:22:58.7172301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2025-01-12T02:22:59.7169770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2025-01-12T02:23:00.7187067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2025-01-12T02:23:01.7028101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2025-01-12T02:23:02.7338258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2025-01-12T02:23:03.7335854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2025-01-12T02:23:04.7259983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2025-01-12T02:23:05.7258898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2025-01-12T02:23:06.7433161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2025-01-12T02:23:07.7563480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2025-01-12T02:23:08.7561049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2025-01-12T02:23:09.7584708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2025-01-12T02:23:10.7602094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2025-01-12T02:23:11.7600081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2025-01-12T02:23:12.7660092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2025-01-12T02:23:13.7657387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2025-01-12T02:23:14.7656087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2025-01-12T02:23:15.7966970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2025-01-12T02:23:16.7964223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2025-01-12T02:23:17.8118721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2025-01-12T02:23:18.8300565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2025-01-12T02:23:19.8298212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2025-01-12T02:23:20.8296519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.27,5066
2025-01-12T02:23:21.8449938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.38,5074
2025-01-12T02:23:22.8760602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2025-01-12T02:23:23.8603306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2025-01-12T02:23:24.8774039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2025-01-12T02:23:25.8798819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2025-01-12T02:23:26.8796785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2025-01-12T02:23:27.8951502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2025-01-12T02:23:28.9261184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2025-01-12T02:23:29.9292190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2025-01-12T02:23:30.9133613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.15,5126
2025-01-12T02:23:31.9132541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2025-01-12T02:23:32.9286128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2025-01-12T02:23:33.9284975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.3,5068
2025-01-12T02:23:34.9282705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2025-01-12T02:23:35.9324124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2025-01-12T02:23:36.9478925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2025-01-12T02:23:37.9789418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2025-01-12T02:23:38.9787808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2025-01-12T02:23:40.0098706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2025-01-12T02:23:41.0116724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2025-01-12T02:23:42.0157737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2025-01-12T02:23:43.0311369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2025-01-12T02:23:44.0622324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2025-01-12T02:23:45.0620985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2025-01-12T02:23:46.0617878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2025-01-12T02:23:47.0827165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2025-01-12T02:23:48.0824795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2025-01-12T02:23:49.0822430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2025-01-12T02:23:50.0993886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2025-01-12T02:23:51.1038159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2025-01-12T02:23:52.1193172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2025-01-12T02:23:53.1190952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2025-01-12T02:23:54.1187775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2025-01-12T02:23:55.1187263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2025-01-12T02:23:56.1184793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2025-01-12T02:23:57.1183156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2025-01-12T02:23:58.1494241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2025-01-12T02:23:59.1491555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.44,5146
2025-01-12T02:24:00.1489866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2025-01-12T02:24:01.1559289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2025-01-12T02:24:02.1557195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2025-01-12T02:24:03.1711457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2025-01-12T02:24:04.1744197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2025-01-12T02:24:05.2055952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2025-01-12T02:24:06.2053991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2025-01-12T02:24:07.2051588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2025-01-12T02:24:08.2206397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2025-01-12T02:24:09.2209570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2025-01-12T02:24:10.2520648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2025-01-12T02:24:11.2518128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2025-01-12T02:24:12.2516426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2025-01-12T02:24:13.2671022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2025-01-12T02:24:14.2980093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2025-01-12T02:24:15.3016996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2025-01-12T02:24:16.3015445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2025-01-12T02:24:17.3116934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2025-01-12T02:24:18.3115319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2025-01-12T02:24:19.3269259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2025-01-12T02:24:20.3303361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2025-01-12T02:24:21.3613204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2025-01-12T02:24:22.3611120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2025-01-12T02:24:23.3609660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2025-01-12T02:24:24.3608329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2025-01-12T02:24:25.3606434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2025-01-12T02:24:26.3636554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2025-01-12T02:24:27.3635042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.91,5110
2025-01-12T02:24:28.3945572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2025-01-12T02:24:29.3815715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2025-01-12T02:24:30.3812966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2025-01-12T02:24:31.3967515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2025-01-12T02:24:32.4108156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2025-01-12T02:24:33.4105912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2025-01-12T02:24:34.4165557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2025-01-12T02:24:35.4475122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2025-01-12T02:24:36.4393298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2025-01-12T02:24:37.4606560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.68,5298
2025-01-12T02:24:38.4604448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.87,5311
2025-01-12T02:24:39.4602445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2025-01-12T02:24:40.4601126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2025-01-12T02:24:41.4772805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2025-01-12T02:24:42.4770056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2025-01-12T02:24:43.4727113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2025-01-12T02:24:44.4725559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2025-01-12T02:24:45.4880113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.31,5341
2025-01-12T02:24:46.5034178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2025-01-12T02:24:47.5032784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.27,5066
2025-01-12T02:24:48.5205095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.77,4964
2025-01-12T02:24:49.5127115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.15,4922
2025-01-12T02:24:50.5436627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2025-01-12T02:24:51.5435528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2025-01-12T02:24:52.5589925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2025-01-12T02:24:53.5588224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2025-01-12T02:24:54.5742183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2025-01-12T02:24:55.6008641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.37,4937
2025-01-12T02:24:56.6163598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2025-01-12T02:24:57.6161259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2025-01-12T02:24:58.6472131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2025-01-12T02:24:59.6333145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2025-01-12T02:25:00.6504248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2025-01-12T02:25:01.6502435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2025-01-12T02:25:02.6655177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2025-01-12T02:25:03.6966670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.27,4930
2025-01-12T02:25:04.6965562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2025-01-12T02:25:05.6963565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2025-01-12T02:25:06.6961596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2025-01-12T02:25:07.7272090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2025-01-12T02:25:08.7184787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2025-01-12T02:25:09.7494124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.38,5074
2025-01-12T02:25:10.7492478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.03,5118
2025-01-12T02:25:11.7555782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2025-01-12T02:25:12.7865608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.6,5089
2025-01-12T02:25:13.7863820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2025-01-12T02:25:14.7861690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2025-01-12T02:25:15.8016648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2025-01-12T02:25:16.8169927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2025-01-12T02:25:17.8325952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2025-01-12T02:25:18.8167001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2025-01-12T02:25:19.8163994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2025-01-12T02:25:20.8163009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2025-01-12T02:25:21.8316542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2025-01-12T02:25:22.8493022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2025-01-12T02:25:23.8532030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2025-01-12T02:25:24.8529089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.09,5190
2025-01-12T02:25:25.8732970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2025-01-12T02:25:26.8649357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.3,5068
2025-01-12T02:25:27.8647621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2025-01-12T02:25:28.8958070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2025-01-12T02:25:29.8955776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.99,5319
2025-01-12T02:25:30.8953731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2025-01-12T02:25:31.8951745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2025-01-12T02:25:32.9261639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2025-01-12T02:25:33.9260890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2025-01-12T02:25:34.9414171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2025-01-12T02:25:35.9725316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2025-01-12T02:25:36.9723586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2025-01-12T02:25:37.9816594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2025-01-12T02:25:38.9852592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2025-01-12T02:25:39.9852957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2025-01-12T02:25:41.0085023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2025-01-12T02:25:41.9952756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2025-01-12T02:25:42.9971837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2025-01-12T02:25:44.0125370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2025-01-12T02:25:45.0156476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2025-01-12T02:25:46.0153834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2025-01-12T02:25:47.0346280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2025-01-12T02:25:48.0188632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2025-01-12T02:25:49.0342708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2025-01-12T02:25:50.0653747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2025-01-12T02:25:51.0651426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2025-01-12T02:25:52.0649339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2025-01-12T02:25:53.0647792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2025-01-12T02:25:54.0489710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2025-01-12T02:25:55.0643382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2025-01-12T02:25:56.0954507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2025-01-12T02:25:57.0952795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2025-01-12T02:25:58.0950933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2025-01-12T02:25:59.1044348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2025-01-12T02:26:00.1355750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2025-01-12T02:26:01.1219054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2025-01-12T02:26:02.1390720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2025-01-12T02:26:03.1407385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2025-01-12T02:26:04.1582639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2025-01-12T02:26:05.1580345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2025-01-12T02:26:06.1578383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.09,5122
2025-01-12T02:26:07.1577228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2025-01-12T02:26:08.1730986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2025-01-12T02:26:09.1941977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2025-01-12T02:26:10.1939819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2025-01-12T02:26:11.1937608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2025-01-12T02:26:12.2247945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.15,5058
2025-01-12T02:26:13.2246315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2025-01-12T02:26:14.2400219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2025-01-12T02:26:15.2613198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2025-01-12T02:26:16.2611691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2025-01-12T02:26:17.2766317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2025-01-12T02:26:18.3076287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2025-01-12T02:26:19.3074547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.78,5033
2025-01-12T02:26:20.3229291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2025-01-12T02:26:21.3537838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2025-01-12T02:26:22.3537348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2025-01-12T02:26:23.3535680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2025-01-12T02:26:24.3845884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2025-01-12T02:26:25.3817630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2025-01-12T02:26:26.3838561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77,5116
2025-01-12T02:26:27.3992369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2025-01-12T02:26:28.4303180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2025-01-12T02:26:29.4301142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2025-01-12T02:26:30.4298746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2025-01-12T02:26:31.4297453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2025-01-12T02:26:32.4374182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2025-01-12T02:26:33.4552657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2025-01-12T02:26:34.4707190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2025-01-12T02:26:35.4704551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2025-01-12T02:26:36.4902221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2025-01-12T02:26:37.4816415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.32,5342
2025-01-12T02:26:38.4971041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2025-01-12T02:26:39.4969406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2025-01-12T02:26:40.5123713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.91,5314
2025-01-12T02:26:41.5433170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2025-01-12T02:26:42.5294836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2025-01-12T02:26:43.5324293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.76,5372
2025-01-12T02:26:44.5635838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.99,5319
2025-01-12T02:26:45.5632764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2025-01-12T02:26:46.5863163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2025-01-12T02:26:47.5896273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2025-01-12T02:26:48.5893440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2025-01-12T02:26:49.6027788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2025-01-12T02:26:50.6027244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2025-01-12T02:26:51.6335545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.65,5364
2025-01-12T02:26:52.6334070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2025-01-12T02:26:53.6488914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.91,5382
2025-01-12T02:26:54.6572292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.79,5374
2025-01-12T02:26:55.6726763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.79,5306
2025-01-12T02:26:56.6724596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2025-01-12T02:26:57.6722364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.35,5344
2025-01-12T02:26:58.6902508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2025-01-12T02:26:59.6922761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.97,5386
2025-01-12T02:27:00.7232593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.29,5340
2025-01-12T02:27:01.7229773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.66,5365
2025-01-12T02:27:02.7228865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.91,5382
2025-01-12T02:27:03.7382741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.6,5361
2025-01-12T02:27:04.7381347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2025-01-12T02:27:05.7535159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2025-01-12T02:27:06.7476654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.46,5351
2025-01-12T02:27:07.7596520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.78,5305
2025-01-12T02:27:08.7594584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.78,5305
2025-01-12T02:27:09.7592661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2025-01-12T02:27:10.7891051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.13,5397
2025-01-12T02:27:11.7814185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2025-01-12T02:27:12.7994594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.35,5412
2025-01-12T02:27:13.7992466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.31,5341
2025-01-12T02:27:14.7990501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2025-01-12T02:27:15.8144878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2025-01-12T02:27:16.8454700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2025-01-12T02:27:17.8326467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.47,5352
2025-01-12T02:27:18.8481327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2025-01-12T02:27:19.8478243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2025-01-12T02:27:20.8789462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2025-01-12T02:27:21.8787113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2025-01-12T02:27:22.8680074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2025-01-12T02:27:23.8741016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2025-01-12T02:27:24.8780071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.9,5245
2025-01-12T02:27:25.8810046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.72,5369
2025-01-12T02:27:26.9120627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2025-01-12T02:27:27.9088649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2025-01-12T02:27:28.9194743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.68,5366
2025-01-12T02:27:29.9349580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2025-01-12T02:27:30.9347818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.53,5356
2025-01-12T02:27:31.9345224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2025-01-12T02:27:32.9656083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2025-01-12T02:27:33.9654378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2025-01-12T02:27:34.9808247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2025-01-12T02:27:35.9806525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2025-01-12T02:27:37.0027361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2025-01-12T02:27:38.0222432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2025-01-12T02:27:39.0220993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.06,5324
2025-01-12T02:27:40.0218638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.91,5450
2025-01-12T02:27:41.0446413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2025-01-12T02:27:42.0443527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.09,5326
2025-01-12T02:27:43.0333076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2025-01-12T02:27:44.0356391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2025-01-12T02:27:45.0424670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.6,5293
2025-01-12T02:27:46.0476363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2025-01-12T02:27:47.0712830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2025-01-12T02:27:48.0710544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2025-01-12T02:27:49.0708038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2025-01-12T02:27:50.1019054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2025-01-12T02:27:51.0903878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2025-01-12T02:27:52.1213957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.09,5190
2025-01-12T02:27:53.1270933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2025-01-12T02:27:54.1269659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.91,5314
2025-01-12T02:27:55.1579083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.59,5428
2025-01-12T02:27:56.1516941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2025-01-12T02:27:57.1672784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2025-01-12T02:27:58.1670801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2025-01-12T02:27:59.1768165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.71,5368
2025-01-12T02:28:00.2078301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2025-01-12T02:28:01.2103656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2025-01-12T02:28:02.1965143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2025-01-12T02:28:03.2303143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.93,5315
2025-01-12T02:28:04.2143006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2025-01-12T02:28:05.2143369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2025-01-12T02:28:06.2297805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2025-01-12T02:28:07.2607650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2025-01-12T02:28:08.2605949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.84,5377
2025-01-12T02:28:09.2603342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2025-01-12T02:28:10.2601987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.31,5409
2025-01-12T02:28:11.2778682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.31,5409
2025-01-12T02:28:12.2776505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2025-01-12T02:28:13.2930827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.22,5403
2025-01-12T02:28:14.2928496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2025-01-12T02:28:15.3239279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.31,5409
2025-01-12T02:28:16.3269161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.85,5378
2025-01-12T02:28:17.3267587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.35,5344
2025-01-12T02:28:18.3288944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.87,5311
2025-01-12T02:28:19.3307029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2025-01-12T02:28:20.3461437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.21,5334
2025-01-12T02:28:21.3459149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.79,5374
2025-01-12T02:28:22.3769663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2025-01-12T02:28:23.3767870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.93,5383
2025-01-12T02:28:24.3921973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2025-01-12T02:28:25.3920407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.49,5353
2025-01-12T02:28:26.3918368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2025-01-12T02:28:27.4228016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80,5320
2025-01-12T02:28:28.4070041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2025-01-12T02:28:29.4224070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2025-01-12T02:28:30.4222416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2025-01-12T02:28:31.4414894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.76,5372
2025-01-12T02:28:32.4568856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2025-01-12T02:28:33.4567007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.35,5344
2025-01-12T02:28:34.4720516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2025-01-12T02:28:35.4784972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2025-01-12T02:28:36.4998820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2025-01-12T02:28:37.4861380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2025-01-12T02:28:38.5016207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.49,5353
2025-01-12T02:28:39.5325845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.35,5276
2025-01-12T02:28:40.5324694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2025-01-12T02:28:41.5364472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2025-01-12T02:28:42.5523944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2025-01-12T02:28:43.5522558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.43,5349
2025-01-12T02:28:44.5833108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2025-01-12T02:28:45.5831801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2025-01-12T02:28:46.5984939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2025-01-12T02:28:47.5983481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2025-01-12T02:28:48.5981859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2025-01-12T02:28:49.6131605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2025-01-12T02:28:50.6188757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2025-01-12T02:28:51.6342579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2025-01-12T02:28:52.6380437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.59,5428
2025-01-12T02:28:53.6378843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.09,5462
2025-01-12T02:28:54.6558699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.07,5393
2025-01-12T02:28:55.6588426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2025-01-12T02:28:56.6587133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.54,5357
2025-01-12T02:28:57.6585108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2025-01-12T02:28:58.6582922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2025-01-12T02:28:59.6893178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2025-01-12T02:29:00.6750943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.9,5313
2025-01-12T02:29:01.6749872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2025-01-12T02:29:02.6747736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.75,5371
2025-01-12T02:29:03.7058023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.99,5319
2025-01-12T02:29:04.7056044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.13,5329
2025-01-12T02:29:05.7210368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2025-01-12T02:29:06.7240325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2025-01-12T02:29:07.7549926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2025-01-12T02:29:08.7580951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2025-01-12T02:29:09.7579433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2025-01-12T02:29:10.7750375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2025-01-12T02:29:11.7748101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2025-01-12T02:29:12.7813558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2025-01-12T02:29:13.7812179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.75,5439
2025-01-12T02:29:14.8123282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.49,5353
2025-01-12T02:29:15.8121137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2025-01-12T02:29:16.8274575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2025-01-12T02:29:17.8301945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2025-01-12T02:29:18.8612224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2025-01-12T02:29:19.8610332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2025-01-12T02:29:20.8921285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2025-01-12T02:29:21.8945086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2025-01-12T02:29:22.8942785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2025-01-12T02:29:23.9121818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2025-01-12T02:29:24.9276953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2025-01-12T02:29:25.9180588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2025-01-12T02:29:26.9298135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2025-01-12T02:29:27.9608662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2025-01-12T02:29:28.9482936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2025-01-12T02:29:29.9480103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2025-01-12T02:29:30.9635788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2025-01-12T02:29:31.9633763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2025-01-12T02:29:32.9631077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.82,5376
2025-01-12T02:29:33.9629210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.91,5450
2025-01-12T02:29:34.9939926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.91,5382
2025-01-12T02:29:35.9938662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2025-01-12T02:29:37.0248108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2025-01-12T02:29:38.0107927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2025-01-12T02:29:39.0262068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.47,5352
2025-01-12T02:29:40.0260930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.97,5386
2025-01-12T02:29:41.0257729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.93,5315
2025-01-12T02:29:42.0437369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.72,5301
2025-01-12T02:29:43.0337240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.6,5293
2025-01-12T02:29:44.0512658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.52,5287
2025-01-12T02:29:45.0395247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2025-01-12T02:29:46.0424178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.63,5295
2025-01-12T02:29:47.0735428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.75,5303
2025-01-12T02:29:48.0732763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.5,5354
2025-01-12T02:29:49.1043257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2025-01-12T02:29:50.1040347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.84,5377
2025-01-12T02:29:51.0920624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.1,5327
2025-01-12T02:29:52.1075500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2025-01-12T02:29:53.1073725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.56,5290
2025-01-12T02:29:54.1227007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2025-01-12T02:29:55.1226031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2025-01-12T02:29:56.1405813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2025-01-12T02:29:57.1539591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2025-01-12T02:29:58.1538036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.56,5358
2025-01-12T02:29:59.1552807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2025-01-12T02:30:00.1613118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2025-01-12T02:30:01.1833629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2025-01-12T02:30:02.1765488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2025-01-12T02:30:03.1875722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2025-01-12T02:30:04.2029504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.81,5375
2025-01-12T02:30:05.2027527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.79,5374
2025-01-12T02:30:06.2337783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.99,5387
2025-01-12T02:30:07.2336845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2025-01-12T02:30:08.2490532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2025-01-12T02:30:09.2801584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2025-01-12T02:30:10.2799562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2025-01-12T02:30:11.2797019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.96,5317
2025-01-12T02:30:12.2795740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2025-01-12T02:30:13.2793527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.01,5389
2025-01-12T02:30:14.2821209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.85,5378
2025-01-12T02:30:15.2941351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.29,5340
2025-01-12T02:30:16.2998662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2025-01-12T02:30:17.3216609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.9,5313
2025-01-12T02:30:18.3214694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.79,5374
2025-01-12T02:30:19.3524491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2025-01-12T02:30:20.3569314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2025-01-12T02:30:21.3723885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.68,5366
2025-01-12T02:30:22.3564787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.65,5364
2025-01-12T02:30:23.3719844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2025-01-12T02:30:24.4030350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.82,5376
2025-01-12T02:30:25.4028885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.13,5329
2025-01-12T02:30:26.4026667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.09,5326
2025-01-12T02:30:27.4024213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80,5320
2025-01-12T02:30:28.4179210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.28,5339
2025-01-12T02:30:29.4488788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.41,5348
2025-01-12T02:30:30.4486947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.72,5369
2025-01-12T02:30:31.4484794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2025-01-12T02:30:32.4795642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2025-01-12T02:30:33.4793437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.29,5340
2025-01-12T02:30:34.4791487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.85,5310
2025-01-12T02:30:35.4945673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.78,5373
2025-01-12T02:30:36.5256298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2025-01-12T02:30:37.5318975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2025-01-12T02:30:38.5317228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.44,5350
2025-01-12T02:30:39.5159205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2025-01-12T02:30:40.5313678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2025-01-12T02:30:41.5484821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.29,5340
2025-01-12T02:30:42.5483896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2025-01-12T02:30:43.5681328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2025-01-12T02:30:44.5521709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2025-01-12T02:30:45.5677010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.91,5382
2025-01-12T02:30:46.5753604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.06,5324
2025-01-12T02:30:47.5976314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.84,5309
2025-01-12T02:30:48.6047280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2025-01-12T02:30:49.6339983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2025-01-12T02:30:50.6337074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.37,5345
2025-01-12T02:30:51.6492927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.04,5391
2025-01-12T02:30:52.6645935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2025-01-12T02:30:53.6644504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2025-01-12T02:30:54.6851348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.71,5368
2025-01-12T02:30:55.6849851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2025-01-12T02:30:56.7003128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2025-01-12T02:30:57.7001777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2025-01-12T02:30:58.7311811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2025-01-12T02:30:59.7320419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2025-01-12T02:31:00.7475396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2025-01-12T02:31:01.7473316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.72,5369
2025-01-12T02:31:02.7652204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2025-01-12T02:31:03.7651142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2025-01-12T02:31:04.7850538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2025-01-12T02:31:05.7848387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2025-01-12T02:31:06.8003164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2025-01-12T02:31:07.8313527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2025-01-12T02:31:08.8311416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2025-01-12T02:31:09.8464910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.43,5417
2025-01-12T02:31:10.8775587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.81,5375
2025-01-12T02:31:11.8811864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.29,5340
2025-01-12T02:31:12.8810948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.57,5359
2025-01-12T02:31:13.8965128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.72,5369
2025-01-12T02:31:14.9139372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2025-01-12T02:31:15.9137397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2025-01-12T02:31:16.8978930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.6,5361
2025-01-12T02:31:17.9133805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2025-01-12T02:31:18.9194457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2025-01-12T02:31:19.9192873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2025-01-12T02:31:20.9347019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2025-01-12T02:31:21.9241236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.27,5066
2025-01-12T02:31:22.9239022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2025-01-12T02:31:23.9433416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.18,5468
2025-01-12T02:31:24.9431285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2025-01-12T02:31:25.9741257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2025-01-12T02:31:26.9740360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.85,5378
2025-01-12T02:31:27.9969996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.06,5324
2025-01-12T02:31:29.0038233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2025-01-12T02:31:30.0035785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2025-01-12T02:31:31.0033090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2025-01-12T02:31:32.0031591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.63,5295
2025-01-12T02:31:33.0082906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2025-01-12T02:31:34.0106969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2025-01-12T02:31:35.0105435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2025-01-12T02:31:36.0259665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2025-01-12T02:31:37.0448250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2025-01-12T02:31:38.0601322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.69,5367
2025-01-12T02:31:39.0466269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2025-01-12T02:31:40.0538320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2025-01-12T02:31:41.0536971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.87,5311
2025-01-12T02:31:42.0690265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.79,5374
2025-01-12T02:31:43.0899309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.73,5438
2025-01-12T02:31:44.1002660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.43,5417
2025-01-12T02:31:45.0919653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80,5320
2025-01-12T02:31:46.0918366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2025-01-12T02:31:47.0916750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2025-01-12T02:31:48.1226609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2025-01-12T02:31:49.1124050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2025-01-12T02:31:50.1150664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2025-01-12T02:31:51.1149885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.35,5344
2025-01-12T02:31:52.1460846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2025-01-12T02:31:53.1457652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2025-01-12T02:31:54.1768416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2025-01-12T02:31:55.1922685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2025-01-12T02:31:56.1979636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2025-01-12T02:31:57.1914810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.73,5438
2025-01-12T02:31:58.1912951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2025-01-12T02:31:59.2110174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2025-01-12T02:32:00.2111274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2025-01-12T02:32:01.2285329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2025-01-12T02:32:02.2373627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2025-01-12T02:32:03.2554683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.02,5321
2025-01-12T02:32:04.2552316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2025-01-12T02:32:05.2863594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2025-01-12T02:32:06.2861135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.18,5468
2025-01-12T02:32:07.3015449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2025-01-12T02:32:08.3013645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2025-01-12T02:32:09.3194173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2025-01-12T02:32:10.3192597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2025-01-12T02:32:11.3050467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2025-01-12T02:32:12.3048460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.99,5319
2025-01-12T02:32:13.3046580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.78,5373
2025-01-12T02:32:14.3044666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2025-01-12T02:32:15.3083182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2025-01-12T02:32:16.3163013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2025-01-12T02:32:17.3209619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2025-01-12T02:32:18.3274782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2025-01-12T02:32:19.3271661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2025-01-12T02:32:20.3270820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2025-01-12T02:32:21.3581235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2025-01-12T02:32:22.3577699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2025-01-12T02:32:23.3576239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.21,5334
2025-01-12T02:32:24.3575002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2025-01-12T02:32:25.3884353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2025-01-12T02:32:26.3883232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.47,5352
2025-01-12T02:32:27.3881529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.22,5403
2025-01-12T02:32:28.3879768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2025-01-12T02:32:29.3876903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.69,5367
2025-01-12T02:32:30.3836565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.96,5317
2025-01-12T02:32:31.4147515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2025-01-12T02:32:32.4278905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.78,5305
2025-01-12T02:32:33.4276530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2025-01-12T02:32:34.4274949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.15,5466
2025-01-12T02:32:35.4377852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2025-01-12T02:32:36.4421066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2025-01-12T02:32:37.4512792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2025-01-12T02:32:38.4666505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2025-01-12T02:32:39.4977367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.35,5344
2025-01-12T02:32:40.4975273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.76,5372
2025-01-12T02:32:41.5166557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.79,5374
2025-01-12T02:32:42.5233762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.16,5331
2025-01-12T02:32:43.5231589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.99,5319
2025-01-12T02:32:44.5542191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2025-01-12T02:32:45.5539866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2025-01-12T02:32:46.5694067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2025-01-12T02:32:47.5848499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2025-01-12T02:32:48.5772536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.22,5063
2025-01-12T02:32:49.5807833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2025-01-12T02:32:50.5823314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2025-01-12T02:32:51.5873307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2025-01-12T02:32:52.5904973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2025-01-12T02:32:53.6103466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2025-01-12T02:32:54.5969978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2025-01-12T02:32:55.5968785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2025-01-12T02:32:56.5966673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2025-01-12T02:32:57.6140615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2025-01-12T02:32:58.6138330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2025-01-12T02:32:59.6136635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2025-01-12T02:33:00.6135059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2025-01-12T02:33:01.6444524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2025-01-12T02:33:02.6443240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2025-01-12T02:33:03.6441283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2025-01-12T02:33:04.6588630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.28,5339
2025-01-12T02:33:05.6630003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2025-01-12T02:33:06.6839988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2025-01-12T02:33:07.6837823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2025-01-12T02:33:08.6992798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.13,5397
2025-01-12T02:33:09.7188673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2025-01-12T02:33:10.7185968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.47,5352
2025-01-12T02:33:11.7290265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2025-01-12T02:33:12.7601383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2025-01-12T02:33:13.7599448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2025-01-12T02:33:14.7625892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2025-01-12T02:33:15.7623851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2025-01-12T02:33:16.7794174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2025-01-12T02:33:17.7792518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2025-01-12T02:33:18.8103028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2025-01-12T02:33:19.8100819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.99,5319
2025-01-12T02:33:20.8255256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.87,5311
2025-01-12T02:33:21.8565606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.02,5321
2025-01-12T02:33:22.8564090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.31,5341
2025-01-12T02:33:23.8618340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.81,5375
2025-01-12T02:33:24.8648900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.13,5397
2025-01-12T02:33:25.8803581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2025-01-12T02:33:26.8801349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2025-01-12T02:33:27.8799536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2025-01-12T02:33:28.8727424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2025-01-12T02:33:29.8725799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2025-01-12T02:33:30.8724461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2025-01-12T02:33:31.8898143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2025-01-12T02:33:32.8761865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.85,5310
2025-01-12T02:33:33.8760186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2025-01-12T02:33:34.8914623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2025-01-12T02:33:35.8912150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.35,5412
2025-01-12T02:33:36.8970573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.99,5319
2025-01-12T02:33:37.9162824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2025-01-12T02:33:38.9226840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2025-01-12T02:33:39.9225230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.78,5373
2025-01-12T02:33:40.9378683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2025-01-12T02:33:41.9421680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2025-01-12T02:33:42.9575723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.24,5336
2025-01-12T02:33:43.9733301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2025-01-12T02:33:44.9779612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2025-01-12T02:33:45.9777986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2025-01-12T02:33:47.0087873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2025-01-12T02:33:48.0086197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2025-01-12T02:33:49.0084614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2025-01-12T02:33:50.0238861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2025-01-12T02:33:51.0273085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2025-01-12T02:33:52.0428310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.91,5110
2025-01-12T02:33:53.0425414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2025-01-12T02:33:54.0580777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2025-01-12T02:33:55.0454143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.91,5382
2025-01-12T02:33:56.0607447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.35,5344
2025-01-12T02:33:57.0606143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2025-01-12T02:33:58.0788409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.72,4961
2025-01-12T02:33:59.0806984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2025-01-12T02:34:00.1118623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2025-01-12T02:34:01.1116020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.66,5365
2025-01-12T02:34:02.1320805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2025-01-12T02:34:03.1375660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2025-01-12T02:34:04.1375391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2025-01-12T02:34:05.1685909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2025-01-12T02:34:06.1683271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2025-01-12T02:34:07.1681705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.34,5343
2025-01-12T02:34:08.1550044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.43,5349
2025-01-12T02:34:09.1704027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2025-01-12T02:34:10.1888729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2025-01-12T02:34:11.1950814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.68,4958
2025-01-12T02:34:12.2105396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2025-01-12T02:34:13.2415153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2025-01-12T02:34:14.2281954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2025-01-12T02:34:15.2436620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2025-01-12T02:34:16.2747212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2025-01-12T02:34:17.2768060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2025-01-12T02:34:18.3078628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2025-01-12T02:34:19.3109505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.77,4964
2025-01-12T02:34:20.3145159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2025-01-12T02:34:21.3143203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2025-01-12T02:34:22.3140271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2025-01-12T02:34:23.3138914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2025-01-12T02:34:24.2980657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.66,5025
2025-01-12T02:34:25.3100703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2025-01-12T02:34:26.3166053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2025-01-12T02:34:27.3476084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2025-01-12T02:34:28.3474001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.16,5331
2025-01-12T02:34:29.3471014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2025-01-12T02:34:30.3501125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.96,5113
2025-01-12T02:34:31.3372761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2025-01-12T02:34:32.3673329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2025-01-12T02:34:33.3671346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2025-01-12T02:34:34.3858084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2025-01-12T02:34:35.3939074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2025-01-12T02:34:36.4140807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2025-01-12T02:34:37.4072457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2025-01-12T02:34:38.4228220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2025-01-12T02:34:39.4538223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.84,5309
2025-01-12T02:34:40.4536431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2025-01-12T02:34:41.4632038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2025-01-12T02:34:42.4630172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2025-01-12T02:34:43.4627903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2025-01-12T02:34:44.4659254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2025-01-12T02:34:45.4970437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2025-01-12T02:34:46.4967955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2025-01-12T02:34:47.5205524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2025-01-12T02:34:48.5272638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2025-01-12T02:34:49.5270183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2025-01-12T02:34:50.5384045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2025-01-12T02:34:51.5403364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2025-01-12T02:34:52.5557186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2025-01-12T02:34:53.5732029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2025-01-12T02:34:54.5729681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2025-01-12T02:34:55.5727472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.4,5143
2025-01-12T02:34:56.5882331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2025-01-12T02:34:57.6191969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.24,5336
2025-01-12T02:34:58.6034646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2025-01-12T02:34:59.6187966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2025-01-12T02:35:00.6498460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2025-01-12T02:35:01.6496675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2025-01-12T02:35:02.6651109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2025-01-12T02:35:03.6961635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2025-01-12T02:35:04.6959754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2025-01-12T02:35:05.7114259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2025-01-12T02:35:06.7121205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2025-01-12T02:35:07.7432073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2025-01-12T02:35:08.7290707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2025-01-12T02:35:09.7487024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2025-01-12T02:35:10.7485901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2025-01-12T02:35:11.7795265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.35,5276
2025-01-12T02:35:12.7793613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2025-01-12T02:35:13.7790163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2025-01-12T02:35:14.7790657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2025-01-12T02:35:15.7788521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2025-01-12T02:35:16.7823413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2025-01-12T02:35:17.7859392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2025-01-12T02:35:18.7857316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2025-01-12T02:35:19.7856503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.4,5143
2025-01-12T02:35:20.7882309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2025-01-12T02:35:21.8192292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2025-01-12T02:35:22.8190911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2025-01-12T02:35:23.8188783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2025-01-12T02:35:24.8187141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2025-01-12T02:35:25.8184856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2025-01-12T02:35:26.8182444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2025-01-12T02:35:27.8180262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2025-01-12T02:35:28.8253879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2025-01-12T02:35:29.8409193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2025-01-12T02:35:30.8407148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2025-01-12T02:35:31.8717289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.99,5319
2025-01-12T02:35:32.8746245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2025-01-12T02:35:33.8782948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2025-01-12T02:35:34.8936657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.16,4923
2025-01-12T02:35:35.9246256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2025-01-12T02:35:36.9332667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2025-01-12T02:35:37.9486514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.75,5303
2025-01-12T02:35:38.9483933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2025-01-12T02:35:39.9482673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2025-01-12T02:35:40.9539844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2025-01-12T02:35:41.9827429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2025-01-12T02:35:42.9669671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2025-01-12T02:35:43.9707652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2025-01-12T02:35:44.9781520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.78,5101
2025-01-12T02:35:45.9832399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2025-01-12T02:35:47.0142893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2025-01-12T02:35:47.9984612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2025-01-12T02:35:49.0138771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2025-01-12T02:35:50.0135916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2025-01-12T02:35:51.0205785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2025-01-12T02:35:52.0204047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2025-01-12T02:35:53.0514811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2025-01-12T02:35:54.0513099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.44,5282
2025-01-12T02:35:55.0510002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2025-01-12T02:35:56.0508695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2025-01-12T02:35:57.0506936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.25,4929
2025-01-12T02:35:58.0659319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.61,4885
2025-01-12T02:35:59.0970752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.72,4961
2025-01-12T02:36:00.0968024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2025-01-12T02:36:01.0967543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2025-01-12T02:36:02.0986545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2025-01-12T02:36:03.1049162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2025-01-12T02:36:04.1203921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.61,4953
2025-01-12T02:36:05.1201226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.58,4883
2025-01-12T02:36:06.1198518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2025-01-12T02:36:07.1196952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2025-01-12T02:36:08.1369814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2025-01-12T02:36:09.1368677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2025-01-12T02:36:10.1404553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2025-01-12T02:36:11.1588878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2025-01-12T02:36:12.1690255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2025-01-12T02:36:13.1688285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2025-01-12T02:36:14.1886400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2025-01-12T02:36:15.2105379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2025-01-12T02:36:16.2121371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.59,5292
2025-01-12T02:36:17.2188788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.72,5301
2025-01-12T02:36:18.2343166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2025-01-12T02:36:19.2474654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2025-01-12T02:36:20.2472209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2025-01-12T02:36:21.2470842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2025-01-12T02:36:22.2624378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2025-01-12T02:36:23.2800001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.75,5303
2025-01-12T02:36:24.3002045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.38,5346
2025-01-12T02:36:25.3031488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2025-01-12T02:36:26.3028950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2025-01-12T02:36:27.3028283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2025-01-12T02:36:28.3026816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.6,5089
2025-01-12T02:36:29.3023904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2025-01-12T02:36:30.3334282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.87,5311
2025-01-12T02:36:31.3331646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2025-01-12T02:36:32.3487029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2025-01-12T02:36:33.3531256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2025-01-12T02:36:34.3599113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2025-01-12T02:36:35.3597244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2025-01-12T02:36:36.3721498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2025-01-12T02:36:37.3856321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2025-01-12T02:36:38.3698527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2025-01-12T02:36:39.3696225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2025-01-12T02:36:40.3694844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.82,5308
2025-01-12T02:36:41.3726925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2025-01-12T02:36:42.3724248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2025-01-12T02:36:43.3722753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.78,5101
2025-01-12T02:36:44.4032658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2025-01-12T02:36:45.4031247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2025-01-12T02:36:46.4028812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2025-01-12T02:36:47.4026766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2025-01-12T02:36:48.4024137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2025-01-12T02:36:49.4179262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2025-01-12T02:36:50.4176905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.78,5169
2025-01-12T02:36:51.4487605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2025-01-12T02:36:52.4514454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2025-01-12T02:36:53.4514022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2025-01-12T02:36:54.4789163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2025-01-12T02:36:55.4787634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2025-01-12T02:36:56.4785224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2025-01-12T02:36:57.4783339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.15,5330
2025-01-12T02:36:58.4781311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2025-01-12T02:36:59.4820954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2025-01-12T02:37:00.4818664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2025-01-12T02:37:01.4972964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2025-01-12T02:37:02.5052448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2025-01-12T02:37:03.5204687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2025-01-12T02:37:04.5241667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2025-01-12T02:37:05.5552890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2025-01-12T02:37:06.5478087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2025-01-12T02:37:07.5787897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2025-01-12T02:37:08.5774486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2025-01-12T02:37:09.6083585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2025-01-12T02:37:10.5967473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2025-01-12T02:37:11.6107021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2025-01-12T02:37:12.6106160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2025-01-12T02:37:13.6415803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2025-01-12T02:37:14.6413708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.09,5054
2025-01-12T02:37:15.6412217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2025-01-12T02:37:16.6409982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.84,4901
2025-01-12T02:37:17.6565176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.97,5046
2025-01-12T02:37:18.6875596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.44,5350
2025-01-12T02:37:19.6872624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2025-01-12T02:37:20.6956631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2025-01-12T02:37:21.7110220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2025-01-12T02:37:22.7008820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2025-01-12T02:37:23.7038138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2025-01-12T02:37:24.7215024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2025-01-12T02:37:25.7473153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2025-01-12T02:37:26.7397881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2025-01-12T02:37:27.7472502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2025-01-12T02:37:28.7502345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2025-01-12T02:37:29.7812762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2025-01-12T02:37:30.7811356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2025-01-12T02:37:31.7808799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2025-01-12T02:37:32.7807610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2025-01-12T02:37:33.7745619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2025-01-12T02:37:34.7899622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2025-01-12T02:37:35.7897050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2025-01-12T02:37:36.7895013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2025-01-12T02:37:37.8205148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2025-01-12T02:37:38.8140019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2025-01-12T02:37:39.8294212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2025-01-12T02:37:40.8501806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2025-01-12T02:37:41.8343968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.66,5093
2025-01-12T02:37:42.8369292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2025-01-12T02:37:43.8367429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.12,5328
2025-01-12T02:37:44.8465436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2025-01-12T02:37:45.8798623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2025-01-12T02:37:46.8641037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2025-01-12T02:37:47.8795707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2025-01-12T02:37:48.9105374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2025-01-12T02:37:49.9122286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.97,5046
2025-01-12T02:37:50.9237623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2025-01-12T02:37:51.9391323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2025-01-12T02:37:52.9702020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2025-01-12T02:37:53.9699622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2025-01-12T02:37:54.9698212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2025-01-12T02:37:55.9852381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2025-01-12T02:37:56.9927122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2025-01-12T02:37:58.0129954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2025-01-12T02:37:58.9971983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2025-01-12T02:37:59.9993363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2025-01-12T02:38:01.0078549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2025-01-12T02:38:02.0095649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2025-01-12T02:38:03.0092707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2025-01-12T02:38:04.0403411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2025-01-12T02:38:05.0401427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.9,5245
2025-01-12T02:38:06.0398911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2025-01-12T02:38:07.0434753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.52,5083
2025-01-12T02:38:08.0431786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2025-01-12T02:38:09.0323402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.15,5126
2025-01-12T02:38:10.0321276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.68,5298
2025-01-12T02:38:11.0630653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.76,5372
2025-01-12T02:38:12.0630019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2025-01-12T02:38:13.0822957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2025-01-12T02:38:14.0820702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2025-01-12T02:38:15.0997349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2025-01-12T02:38:16.0946167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2025-01-12T02:38:17.1256535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.99,5319
2025-01-12T02:38:18.1254140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2025-01-12T02:38:19.1433057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2025-01-12T02:38:20.1457228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2025-01-12T02:38:21.1455477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2025-01-12T02:38:22.1452437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2025-01-12T02:38:23.1534589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2025-01-12T02:38:24.1688773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2025-01-12T02:38:25.1686468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.79,5374
2025-01-12T02:38:26.1715403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.31,5409
2025-01-12T02:38:27.2025334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2025-01-12T02:38:28.1918030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2025-01-12T02:38:29.1916562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2025-01-12T02:38:30.1914526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2025-01-12T02:38:31.2225011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2025-01-12T02:38:32.2222748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.93,5315
2025-01-12T02:38:33.2377600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2025-01-12T02:38:34.2687554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2025-01-12T02:38:35.2685120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2025-01-12T02:38:36.2858291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2025-01-12T02:38:37.2837283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2025-01-12T02:38:38.3148387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2025-01-12T02:38:39.3145878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2025-01-12T02:38:40.3207053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.76,5372
2025-01-12T02:38:41.3141531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.49,5353
2025-01-12T02:38:42.3364022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2025-01-12T02:38:43.3516965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2025-01-12T02:38:44.3515144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.9,4905
2025-01-12T02:38:45.3669804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2025-01-12T02:38:46.3980053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2025-01-12T02:38:47.3978065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2025-01-12T02:38:48.4074259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2025-01-12T02:38:49.4136320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2025-01-12T02:38:50.4315111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2025-01-12T02:38:51.4344096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.03,5118
2025-01-12T02:38:52.4342745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2025-01-12T02:38:53.4545769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2025-01-12T02:38:54.4614297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2025-01-12T02:38:55.4611697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2025-01-12T02:38:56.4765923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2025-01-12T02:38:57.5076312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2025-01-12T02:38:58.4944655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2025-01-12T02:38:59.5021891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2025-01-12T02:39:00.5047234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2025-01-12T02:39:01.5200103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2025-01-12T02:39:02.5510825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2025-01-12T02:39:03.5394441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2025-01-12T02:39:04.5705050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2025-01-12T02:39:05.5702913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2025-01-12T02:39:06.5946456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2025-01-12T02:39:07.6014339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2025-01-12T02:39:08.6011699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2025-01-12T02:39:09.6206793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2025-01-12T02:39:10.6109831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2025-01-12T02:39:11.6407962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2025-01-12T02:39:12.6405570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2025-01-12T02:39:13.6559693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2025-01-12T02:39:14.6870173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2025-01-12T02:39:15.6868777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2025-01-12T02:39:16.6943546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2025-01-12T02:39:17.6997551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2025-01-12T02:39:18.6995640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2025-01-12T02:39:19.6993143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.56,5290
2025-01-12T02:39:20.6990775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.66,5365
2025-01-12T02:39:21.7302510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2025-01-12T02:39:22.7300392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2025-01-12T02:39:23.7298037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.53,4880
2025-01-12T02:39:24.7189532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.24,4928
2025-01-12T02:39:25.7256152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2025-01-12T02:39:26.7479297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2025-01-12T02:39:27.7345500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.91,5314
2025-01-12T02:39:28.7521055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2025-01-12T02:39:29.7831424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2025-01-12T02:39:30.7829694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.87,4903
2025-01-12T02:39:31.7726859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2025-01-12T02:39:32.7788502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.09,5122
2025-01-12T02:39:33.7864369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2025-01-12T02:39:34.8017667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2025-01-12T02:39:35.8016669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2025-01-12T02:39:36.8326363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.44,5146
2025-01-12T02:39:37.8168623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2025-01-12T02:39:38.8282589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2025-01-12T02:39:39.8280979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2025-01-12T02:39:40.8316834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2025-01-12T02:39:41.8315797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2025-01-12T02:39:42.8491790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2025-01-12T02:39:43.8530082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2025-01-12T02:39:44.8527346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2025-01-12T02:39:45.8526650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2025-01-12T02:39:46.8680708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2025-01-12T02:39:47.8990922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2025-01-12T02:39:48.8988924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.02,5321
2025-01-12T02:39:49.9051001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2025-01-12T02:39:50.9266059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2025-01-12T02:39:51.9263896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.52,5083
2025-01-12T02:39:52.9262385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.8,4966
2025-01-12T02:39:53.9260012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.68,4958
2025-01-12T02:39:54.9258365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.78,5169
2025-01-12T02:39:55.9412714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2025-01-12T02:39:56.9586654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2025-01-12T02:39:57.9477747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2025-01-12T02:39:58.9559628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2025-01-12T02:39:59.9557926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.03,5050
2025-01-12T02:40:00.9555414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2025-01-12T02:40:01.9709516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2025-01-12T02:40:02.9886780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2025-01-12T02:40:03.9885257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2025-01-12T02:40:04.9883061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2025-01-12T02:40:06.0193494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2025-01-12T02:40:07.0083101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2025-01-12T02:40:08.0393329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2025-01-12T02:40:09.0546645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2025-01-12T02:40:10.0389379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.75,5303
2025-01-12T02:40:11.0542716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2025-01-12T02:40:12.0643866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2025-01-12T02:40:13.0955261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2025-01-12T02:40:14.0953681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77,5116
2025-01-12T02:40:15.1047599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2025-01-12T02:40:16.1201657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2025-01-12T02:40:17.1513163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2025-01-12T02:40:18.1543884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2025-01-12T02:40:19.1601265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.15,5058
2025-01-12T02:40:20.1647254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2025-01-12T02:40:21.1801575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.99,5319
2025-01-12T02:40:22.1799712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2025-01-12T02:40:23.1992612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2025-01-12T02:40:24.2104003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2025-01-12T02:40:25.2415564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.61,4953
2025-01-12T02:40:26.2412831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2025-01-12T02:40:27.2567843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2025-01-12T02:40:28.2782643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.34,5343
2025-01-12T02:40:29.2780690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2025-01-12T02:40:30.2777850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2025-01-12T02:40:31.2776567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.33,4798
2025-01-12T02:40:32.2813561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.42,4804
2025-01-12T02:40:33.2967080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2025-01-12T02:40:34.2965261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.13,5329
2025-01-12T02:40:35.2981710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.1,5327
2025-01-12T02:40:36.2979114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2025-01-12T02:40:37.2977237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2025-01-12T02:40:38.2975223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2025-01-12T02:40:39.2972273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2025-01-12T02:40:40.3126885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2025-01-12T02:40:41.3438081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2025-01-12T02:40:42.3331006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2025-01-12T02:40:43.3328164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2025-01-12T02:40:44.3639812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2025-01-12T02:40:45.3671346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2025-01-12T02:40:46.3669109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2025-01-12T02:40:47.3843729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2025-01-12T02:40:48.3862967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2025-01-12T02:40:49.3975175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2025-01-12T02:40:50.3973283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2025-01-12T02:40:51.4127686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.84,5377
2025-01-12T02:40:52.4436977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.82,5308
2025-01-12T02:40:53.4350204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2025-01-12T02:40:54.4370452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2025-01-12T02:40:55.4368377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2025-01-12T02:40:56.4522282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2025-01-12T02:40:57.4833290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2025-01-12T02:40:58.4700281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2025-01-12T02:40:59.4729034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2025-01-12T02:41:00.4726015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.21,5334
2025-01-12T02:41:01.5036510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2025-01-12T02:41:02.5035066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2025-01-12T02:41:03.5033078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2025-01-12T02:41:04.5031205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2025-01-12T02:41:05.5071473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2025-01-12T02:41:06.5226233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2025-01-12T02:41:07.5401647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2025-01-12T02:41:08.5400239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2025-01-12T02:41:09.5398185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2025-01-12T02:41:10.5453487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2025-01-12T02:41:11.5451803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2025-01-12T02:41:12.5762720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2025-01-12T02:41:13.5760067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2025-01-12T02:41:14.5758419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2025-01-12T02:41:15.5756439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2025-01-12T02:41:16.5791432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2025-01-12T02:41:17.5946719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2025-01-12T02:41:18.6099989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.78,5169
2025-01-12T02:41:19.6098791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2025-01-12T02:41:20.6096513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2025-01-12T02:41:21.6249106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2025-01-12T02:41:22.6279980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2025-01-12T02:41:23.6323623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2025-01-12T02:41:24.6479114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2025-01-12T02:41:25.6513528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2025-01-12T02:41:26.6549974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2025-01-12T02:41:27.6548575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2025-01-12T02:41:28.6584452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2025-01-12T02:41:29.6582752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.56,5290
2025-01-12T02:41:30.6892068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2025-01-12T02:41:31.6892052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2025-01-12T02:41:32.6888160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2025-01-12T02:41:33.6926955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2025-01-12T02:41:34.6924888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.34,5071
2025-01-12T02:41:35.6923487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2025-01-12T02:41:36.7077224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.9,5381
2025-01-12T02:41:37.7075348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2025-01-12T02:41:38.7385889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2025-01-12T02:41:39.7248951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2025-01-12T02:41:40.7319113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.6,5089
2025-01-12T02:41:41.7317267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2025-01-12T02:41:42.7314912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2025-01-12T02:41:43.7388765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2025-01-12T02:41:44.7618270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2025-01-12T02:41:45.7508179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2025-01-12T02:41:46.7818269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2025-01-12T02:41:47.7816362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2025-01-12T02:41:48.7814487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2025-01-12T02:41:49.7968502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2025-01-12T02:41:50.8001508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.82,5308
2025-01-12T02:41:51.8036640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2025-01-12T02:41:52.8190602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2025-01-12T02:41:53.8345177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2025-01-12T02:41:54.8342349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2025-01-12T02:41:55.8341031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2025-01-12T02:41:56.8426497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2025-01-12T02:41:57.8581415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2025-01-12T02:41:58.8617366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2025-01-12T02:41:59.8614212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2025-01-12T02:42:00.8853154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2025-01-12T02:42:01.8850924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2025-01-12T02:42:02.8915792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2025-01-12T02:42:03.9070379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2025-01-12T02:42:04.9130494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2025-01-12T02:42:05.9378969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2025-01-12T02:42:06.9413544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2025-01-12T02:42:07.9526260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2025-01-12T02:42:08.9679817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.6,5293
2025-01-12T02:42:09.9677843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2025-01-12T02:42:10.9676186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2025-01-12T02:42:11.9830088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2025-01-12T02:42:12.9826979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2025-01-12T02:42:14.0138424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2025-01-12T02:42:14.9999230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2025-01-12T02:42:15.9997970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2025-01-12T02:42:17.0308292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2025-01-12T02:42:18.0306106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2025-01-12T02:42:19.0304481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2025-01-12T02:42:20.0301418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2025-01-12T02:42:21.0611816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2025-01-12T02:42:22.0610212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2025-01-12T02:42:23.0608932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2025-01-12T02:42:24.0606327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2025-01-12T02:42:25.0604802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2025-01-12T02:42:26.0759174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2025-01-12T02:42:27.1069398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2025-01-12T02:42:28.1066040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2025-01-12T02:42:29.1221803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2025-01-12T02:42:30.1375404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2025-01-12T02:42:31.1530509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2025-01-12T02:42:32.1527165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.44,5146
2025-01-12T02:42:33.1838767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2025-01-12T02:42:34.1836337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2025-01-12T02:42:35.1866547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2025-01-12T02:42:36.2020681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2025-01-12T02:42:37.2331269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2025-01-12T02:42:38.2329840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2025-01-12T02:42:39.2327146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2025-01-12T02:42:40.2497489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2025-01-12T02:42:41.2496309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2025-01-12T02:42:42.2518326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2025-01-12T02:42:43.2827574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2025-01-12T02:42:44.2826421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2025-01-12T02:42:45.2823894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.91,5110
2025-01-12T02:42:46.2821482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2025-01-12T02:42:47.2820871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2025-01-12T02:42:48.3023368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2025-01-12T02:42:49.3324003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.56,5290
2025-01-12T02:42:50.3165323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2025-01-12T02:42:51.3320001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2025-01-12T02:42:52.3318404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2025-01-12T02:42:53.3426808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2025-01-12T02:42:54.3482859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2025-01-12T02:42:55.3793196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2025-01-12T02:42:56.3791949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2025-01-12T02:42:57.3829088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.15,5126
2025-01-12T02:42:58.3930617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2025-01-12T02:42:59.3929504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2025-01-12T02:43:00.4082111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2025-01-12T02:43:01.4392652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2025-01-12T02:43:02.4416746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2025-01-12T02:43:03.4484834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2025-01-12T02:43:04.4579595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2025-01-12T02:43:05.4657229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2025-01-12T02:43:06.4813232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2025-01-12T02:43:07.5123063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2025-01-12T02:43:08.5018924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2025-01-12T02:43:09.5193477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2025-01-12T02:43:10.5089847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2025-01-12T02:43:11.5318876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2025-01-12T02:43:12.5317679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2025-01-12T02:43:13.5314730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2025-01-12T02:43:14.5312302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2025-01-12T02:43:15.5377749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2025-01-12T02:43:16.5559073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2025-01-12T02:43:17.5712598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.72,4961
2025-01-12T02:43:18.5710088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2025-01-12T02:43:19.5786605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2025-01-12T02:43:20.5785698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.28,5339
2025-01-12T02:43:21.5844612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2025-01-12T02:43:22.5872590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2025-01-12T02:43:23.5972811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2025-01-12T02:43:24.5971992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2025-01-12T02:43:25.5968968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2025-01-12T02:43:26.6069688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2025-01-12T02:43:27.6066523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2025-01-12T02:43:28.6221677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2025-01-12T02:43:29.6218922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2025-01-12T02:43:30.6217093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2025-01-12T02:43:31.6370420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2025-01-12T02:43:32.6385409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2025-01-12T02:43:33.6539827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2025-01-12T02:43:34.6850929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2025-01-12T02:43:35.6848451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2025-01-12T02:43:36.6846579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2025-01-12T02:43:37.7000513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2025-01-12T02:43:38.7097033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2025-01-12T02:43:39.7140775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2025-01-12T02:43:40.7139796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2025-01-12T02:43:41.7348264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.84,5105
2025-01-12T02:43:42.7503334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2025-01-12T02:43:43.7501344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2025-01-12T02:43:44.7523240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2025-01-12T02:43:45.7676282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2025-01-12T02:43:46.7675702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2025-01-12T02:43:47.7673623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2025-01-12T02:43:48.7828152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2025-01-12T02:43:49.7871201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2025-01-12T02:43:50.7934484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2025-01-12T02:43:51.8245859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.91,5110
2025-01-12T02:43:52.8243959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2025-01-12T02:43:53.8241762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2025-01-12T02:43:54.8181243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2025-01-12T02:43:55.8335878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2025-01-12T02:43:56.8262660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2025-01-12T02:43:57.8573291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2025-01-12T02:43:58.8571327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2025-01-12T02:43:59.8768954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2025-01-12T02:44:00.8887202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2025-01-12T02:44:01.8954602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2025-01-12T02:44:02.9140915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2025-01-12T02:44:03.9138828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2025-01-12T02:44:04.9292963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2025-01-12T02:44:05.9603618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2025-01-12T02:44:06.9503104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2025-01-12T02:44:07.9501127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2025-01-12T02:44:08.9655853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2025-01-12T02:44:09.9965519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2025-01-12T02:44:10.9964303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2025-01-12T02:44:11.9961307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2025-01-12T02:44:13.0271854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2025-01-12T02:44:14.0328980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2025-01-12T02:44:15.0326530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2025-01-12T02:44:16.0356803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2025-01-12T02:44:17.0354375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2025-01-12T02:44:18.0352291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.9,5381
2025-01-12T02:44:19.0619791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.72,5369
2025-01-12T02:44:20.0460747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2025-01-12T02:44:21.0458714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2025-01-12T02:44:22.0769814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2025-01-12T02:44:23.0924045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2025-01-12T02:44:24.0822837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.24,5132
2025-01-12T02:44:25.0896685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2025-01-12T02:44:26.0894205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2025-01-12T02:44:27.1047811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2025-01-12T02:44:28.1046816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2025-01-12T02:44:29.1062879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2025-01-12T02:44:30.1215635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2025-01-12T02:44:31.1214582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2025-01-12T02:44:32.1524980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2025-01-12T02:44:33.1522889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2025-01-12T02:44:34.1444303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.97,5046
2025-01-12T02:44:35.1616013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2025-01-12T02:44:36.1683198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2025-01-12T02:44:37.1679793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2025-01-12T02:44:38.1678704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2025-01-12T02:44:39.1988860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2025-01-12T02:44:40.1987342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2025-01-12T02:44:41.2141323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2025-01-12T02:44:42.2295664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2025-01-12T02:44:43.2293982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2025-01-12T02:44:44.2291863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2025-01-12T02:44:45.2446014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2025-01-12T02:44:46.2755458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2025-01-12T02:44:47.2779417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2025-01-12T02:44:48.2779167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2025-01-12T02:44:49.2956084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2025-01-12T02:44:50.2822424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2025-01-12T02:44:51.2820596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2025-01-12T02:44:52.3013212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2025-01-12T02:44:53.3074080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2025-01-12T02:44:54.3072043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2025-01-12T02:44:55.3383220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2025-01-12T02:44:56.3381523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2025-01-12T02:44:57.3534436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2025-01-12T02:44:58.3563156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2025-01-12T02:44:59.3788682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2025-01-12T02:45:00.3785701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2025-01-12T02:45:01.3940677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2025-01-12T02:45:02.4251317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2025-01-12T02:45:03.4249007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2025-01-12T02:45:04.4403328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2025-01-12T02:45:05.4713308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2025-01-12T02:45:06.4711618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2025-01-12T02:45:07.4709834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2025-01-12T02:45:08.4708349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2025-01-12T02:45:09.4947295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2025-01-12T02:45:10.4848035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.27,5066
2025-01-12T02:45:11.5048845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2025-01-12T02:45:12.5064190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2025-01-12T02:45:13.5217173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2025-01-12T02:45:14.5373019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2025-01-12T02:45:15.5244567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2025-01-12T02:45:16.5311985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2025-01-12T02:45:17.5466159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2025-01-12T02:45:18.5465665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2025-01-12T02:45:19.5542154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2025-01-12T02:45:20.5540073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2025-01-12T02:45:21.5538142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2025-01-12T02:45:22.5536060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2025-01-12T02:45:23.5534306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2025-01-12T02:45:24.5709037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2025-01-12T02:45:25.5707901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2025-01-12T02:45:26.5861881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2025-01-12T02:45:27.6072934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.44,5282
2025-01-12T02:45:28.6070793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2025-01-12T02:45:29.6068802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2025-01-12T02:45:30.6240591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.61,4953
2025-01-12T02:45:31.6101904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2025-01-12T02:45:32.6303096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2025-01-12T02:45:33.6301694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2025-01-12T02:45:34.6455050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2025-01-12T02:45:35.6644737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2025-01-12T02:45:36.6798177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2025-01-12T02:45:37.6640512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2025-01-12T02:45:38.6638533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2025-01-12T02:45:39.6690877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2025-01-12T02:45:40.7001034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2025-01-12T02:45:41.6926897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2025-01-12T02:45:42.6994432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2025-01-12T02:45:43.7304846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2025-01-12T02:45:44.7302597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2025-01-12T02:45:45.7300095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.52,5083
2025-01-12T02:45:46.7297706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2025-01-12T02:45:47.7296646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2025-01-12T02:45:48.7294534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.43,5349
2025-01-12T02:45:49.7400065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2025-01-12T02:45:50.7397554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2025-01-12T02:45:51.7396641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2025-01-12T02:45:52.7550243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2025-01-12T02:45:53.7574200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2025-01-12T02:45:54.7727056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2025-01-12T02:45:55.7726316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2025-01-12T02:45:56.7568422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2025-01-12T02:45:57.7591455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.54,5357
2025-01-12T02:45:58.7703155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.63,5295
2025-01-12T02:45:59.7827396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2025-01-12T02:46:00.8024166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2025-01-12T02:46:01.8021893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2025-01-12T02:46:02.7881586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2025-01-12T02:46:03.8191244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2025-01-12T02:46:04.8189628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2025-01-12T02:46:05.8187776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.85,5378
2025-01-12T02:46:06.8237592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2025-01-12T02:46:07.8391844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2025-01-12T02:46:08.8390639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.27,5066
2025-01-12T02:46:09.8544511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2025-01-12T02:46:10.8854600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2025-01-12T02:46:11.8886827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2025-01-12T02:46:12.8793629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2025-01-12T02:46:13.8883834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2025-01-12T02:46:14.9195063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2025-01-12T02:46:15.9219909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2025-01-12T02:46:16.9269600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2025-01-12T02:46:17.9288494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2025-01-12T02:46:18.9442913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2025-01-12T02:46:19.9752923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2025-01-12T02:46:20.9751802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2025-01-12T02:46:21.9905336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2025-01-12T02:46:22.9938432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2025-01-12T02:46:23.9987526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2025-01-12T02:46:24.9985626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2025-01-12T02:46:25.9983341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2025-01-12T02:46:27.0136313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2025-01-12T02:46:28.0206827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2025-01-12T02:46:29.0204312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2025-01-12T02:46:30.0248721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2025-01-12T02:46:31.0246550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2025-01-12T02:46:32.0465082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2025-01-12T02:46:33.0619385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2025-01-12T02:46:34.0656696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.4,5143
2025-01-12T02:46:35.0810532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2025-01-12T02:46:36.0849273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2025-01-12T02:46:37.0846289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2025-01-12T02:46:38.0843767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2025-01-12T02:46:39.0842890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.94,5044
2025-01-12T02:46:40.0841301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2025-01-12T02:46:41.1049784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2025-01-12T02:46:42.0935916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2025-01-12T02:46:43.1245452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2025-01-12T02:46:44.1244673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2025-01-12T02:46:45.1119981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2025-01-12T02:46:46.1273893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2025-01-12T02:46:47.1136188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2025-01-12T02:46:48.1161671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2025-01-12T02:46:49.1472785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2025-01-12T02:46:50.1509080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2025-01-12T02:46:51.1507137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2025-01-12T02:46:52.1563975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.46,5351
2025-01-12T02:46:53.1843274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2025-01-12T02:46:54.1728101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2025-01-12T02:46:55.1726079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2025-01-12T02:46:56.2036856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2025-01-12T02:46:57.2034985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2025-01-12T02:46:58.2095763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2025-01-12T02:46:59.2158295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.74,5370
2025-01-12T02:47:00.2339439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2025-01-12T02:47:01.2337180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2025-01-12T02:47:02.2646800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.99,4843
2025-01-12T02:47:03.2802650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.52,4879
2025-01-12T02:47:04.2799372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2025-01-12T02:47:05.3110720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2025-01-12T02:47:06.2970965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.1,5327
2025-01-12T02:47:07.3027531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2025-01-12T02:47:08.3061243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2025-01-12T02:47:09.3173749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2025-01-12T02:47:10.3327546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2025-01-12T02:47:11.3573050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2025-01-12T02:47:12.3570700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2025-01-12T02:47:13.3588664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2025-01-12T02:47:14.3627067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.68,5298
2025-01-12T02:47:15.3624465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.57,5359
2025-01-12T02:47:16.3935600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.47,5284
2025-01-12T02:47:17.3933897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2025-01-12T02:47:18.4087510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2025-01-12T02:47:19.4154181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2025-01-12T02:47:20.4190398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2025-01-12T02:47:21.4187444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2025-01-12T02:47:22.4186185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.15,5330
2025-01-12T02:47:23.4496753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.9,5381
2025-01-12T02:47:24.4494193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2025-01-12T02:47:25.4492046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2025-01-12T02:47:26.4490625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.94,4908
2025-01-12T02:47:27.4488536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.5,4878
2025-01-12T02:47:28.4797606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2025-01-12T02:47:29.4797276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2025-01-12T02:47:30.4795128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2025-01-12T02:47:31.4948263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.66,5229
2025-01-12T02:47:32.4947239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2025-01-12T02:47:33.5100558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.87,4903
2025-01-12T02:47:34.5099422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.03,4846
2025-01-12T02:47:35.5097717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2025-01-12T02:47:36.5095372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2025-01-12T02:47:37.5092851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.63,5363
2025-01-12T02:47:38.5246929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.66,5365
2025-01-12T02:47:39.5558093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2025-01-12T02:47:40.5556028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2025-01-12T02:47:41.5553171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2025-01-12T02:47:42.5395321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2025-01-12T02:47:43.5549856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2025-01-12T02:47:44.5860070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2025-01-12T02:47:45.5859029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2025-01-12T02:47:46.6012540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2025-01-12T02:47:47.6010259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2025-01-12T02:47:48.6320539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2025-01-12T02:47:49.6318153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2025-01-12T02:47:50.6351625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.44,5146
2025-01-12T02:47:51.6505300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2025-01-12T02:47:52.6816374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2025-01-12T02:47:53.6657553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.82,5308
2025-01-12T02:47:54.6656473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.57,5359
2025-01-12T02:47:55.6654220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.5,5354
2025-01-12T02:47:56.6827651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2025-01-12T02:47:57.7014370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2025-01-12T02:47:58.6856345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.66,5025
2025-01-12T02:47:59.6953643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2025-01-12T02:48:00.7189996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2025-01-12T02:48:01.7188582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2025-01-12T02:48:02.7186165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.59,5292
2025-01-12T02:48:03.7340774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2025-01-12T02:48:04.7650120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2025-01-12T02:48:05.7648940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2025-01-12T02:48:06.7681348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2025-01-12T02:48:07.7679666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2025-01-12T02:48:08.7834424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2025-01-12T02:48:09.8145006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2025-01-12T02:48:10.8012914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2025-01-12T02:48:11.8010582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2025-01-12T02:48:12.8070360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2025-01-12T02:48:13.8158642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2025-01-12T02:48:14.8184131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2025-01-12T02:48:15.8338064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2025-01-12T02:48:16.8335927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2025-01-12T02:48:17.8429438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2025-01-12T02:48:18.8495434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2025-01-12T02:48:19.8650092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2025-01-12T02:48:20.8648762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2025-01-12T02:48:21.8646489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2025-01-12T02:48:22.8821412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.52,5083
2025-01-12T02:48:23.8846419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2025-01-12T02:48:24.8896935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.24,5132
2025-01-12T02:48:25.8894923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2025-01-12T02:48:26.9205500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2025-01-12T02:48:27.9104499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2025-01-12T02:48:28.9103507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2025-01-12T02:48:29.9332541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.84,5105
2025-01-12T02:48:30.9330296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2025-01-12T02:48:31.9509114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2025-01-12T02:48:32.9507708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2025-01-12T02:48:33.9525553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2025-01-12T02:48:34.9836143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2025-01-12T02:48:35.9700314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2025-01-12T02:48:36.9734741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2025-01-12T02:48:38.0045172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.91,5110
2025-01-12T02:48:39.0200386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2025-01-12T02:48:40.0197541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2025-01-12T02:48:41.0508321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2025-01-12T02:48:42.0506673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2025-01-12T02:48:43.0504462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2025-01-12T02:48:44.0502434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2025-01-12T02:48:45.0498823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2025-01-12T02:48:46.0497927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2025-01-12T02:48:47.0652920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2025-01-12T02:48:48.0963523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2025-01-12T02:48:49.1055304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2025-01-12T02:48:50.1242443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2025-01-12T02:48:51.1395709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2025-01-12T02:48:52.1393598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2025-01-12T02:48:53.1704362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2025-01-12T02:48:54.1762389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2025-01-12T02:48:55.1761124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2025-01-12T02:48:56.2071164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2025-01-12T02:48:57.2097278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2025-01-12T02:48:58.2125138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2025-01-12T02:48:59.2122059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2025-01-12T02:49:00.2433657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2025-01-12T02:49:01.2430650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.6,5361
2025-01-12T02:49:02.2585585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2025-01-12T02:49:03.2896701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2025-01-12T02:49:04.2894283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2025-01-12T02:49:05.2892432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2025-01-12T02:49:06.2792167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2025-01-12T02:49:07.2829232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2025-01-12T02:49:08.3005862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.78,5169
2025-01-12T02:49:09.3258293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2025-01-12T02:49:10.3119362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2025-01-12T02:49:11.3117113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2025-01-12T02:49:12.3427257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2025-01-12T02:49:13.3287494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2025-01-12T02:49:14.3316965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2025-01-12T02:49:15.3530522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.75,5371
2025-01-12T02:49:16.3528830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.6,5361
2025-01-12T02:49:17.3526039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2025-01-12T02:49:18.3680636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2025-01-12T02:49:19.3895169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2025-01-12T02:49:20.4049347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2025-01-12T02:49:21.4082494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2025-01-12T02:49:22.4195850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2025-01-12T02:49:23.4192686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2025-01-12T02:49:24.4385983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2025-01-12T02:49:25.4384234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2025-01-12T02:49:26.4564990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2025-01-12T02:49:27.4683157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2025-01-12T02:49:28.4681008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2025-01-12T02:49:29.4679533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2025-01-12T02:49:30.4989397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2025-01-12T02:49:31.4987611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2025-01-12T02:49:32.5141849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2025-01-12T02:49:33.5140167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2025-01-12T02:49:34.5137653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2025-01-12T02:49:35.5161221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2025-01-12T02:49:36.5316111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2025-01-12T02:49:37.5312391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2025-01-12T02:49:38.5371492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2025-01-12T02:49:39.5369683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.27,5066
2025-01-12T02:49:40.5557262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.81,5035
2025-01-12T02:49:41.5555058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2025-01-12T02:49:42.5551959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2025-01-12T02:49:43.5472775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2025-01-12T02:49:44.5774852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2025-01-12T02:49:45.5774035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2025-01-12T02:49:46.6083329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2025-01-12T02:49:47.6082369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2025-01-12T02:49:48.6236426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2025-01-12T02:49:49.6294520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2025-01-12T02:49:50.6450032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.6,5089
2025-01-12T02:49:51.6446191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2025-01-12T02:49:52.6445727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2025-01-12T02:49:53.6599984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2025-01-12T02:49:54.6910956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2025-01-12T02:49:55.6908376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2025-01-12T02:49:56.6931507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.69,5367
2025-01-12T02:49:57.7241290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2025-01-12T02:49:58.7239145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2025-01-12T02:49:59.7473214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.33,4934
2025-01-12T02:50:00.7471015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2025-01-12T02:50:01.7607653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2025-01-12T02:50:02.7761380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.63,5363
2025-01-12T02:50:03.7759629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2025-01-12T02:50:04.7913754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2025-01-12T02:50:05.7912186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2025-01-12T02:50:06.7909395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2025-01-12T02:50:07.8106265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2025-01-12T02:50:08.7975720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2025-01-12T02:50:09.7972999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2025-01-12T02:50:10.8127733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2025-01-12T02:50:11.8125992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2025-01-12T02:50:12.8436390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2025-01-12T02:50:13.8433490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2025-01-12T02:50:14.8333086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2025-01-12T02:50:15.8508384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.91,5110
2025-01-12T02:50:16.8505681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2025-01-12T02:50:17.8504183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2025-01-12T02:50:18.8658762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2025-01-12T02:50:19.8969145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2025-01-12T02:50:20.8967024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2025-01-12T02:50:21.8964497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2025-01-12T02:50:22.9118767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2025-01-12T02:50:23.9429520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2025-01-12T02:50:24.9427688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2025-01-12T02:50:25.9602705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2025-01-12T02:50:26.9600233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2025-01-12T02:50:27.9598114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2025-01-12T02:50:28.9752322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2025-01-12T02:50:30.0063287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2025-01-12T02:50:31.0061295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2025-01-12T02:50:32.0081826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2025-01-12T02:50:33.0267652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2025-01-12T02:50:34.0265678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2025-01-12T02:50:35.0162056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2025-01-12T02:50:36.0228448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2025-01-12T02:50:37.0226327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2025-01-12T02:50:38.0223318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2025-01-12T02:50:39.0535356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2025-01-12T02:50:40.0532160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2025-01-12T02:50:41.0530352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2025-01-12T02:50:42.0394432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2025-01-12T02:50:43.0391915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2025-01-12T02:50:44.0566007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2025-01-12T02:50:45.0719397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2025-01-12T02:50:46.0718005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2025-01-12T02:50:47.0830194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2025-01-12T02:50:48.0776584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.09,5190
2025-01-12T02:50:49.0774194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2025-01-12T02:50:50.0858308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2025-01-12T02:50:51.0856251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2025-01-12T02:50:52.0936872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2025-01-12T02:50:53.1122975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2025-01-12T02:50:54.1121025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2025-01-12T02:50:55.1275594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2025-01-12T02:50:56.1290347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2025-01-12T02:50:57.1445278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2025-01-12T02:50:58.1753969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2025-01-12T02:50:59.1752151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2025-01-12T02:51:00.1908171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2025-01-12T02:51:01.1905486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2025-01-12T02:51:02.1903383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2025-01-12T02:51:03.2213051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2025-01-12T02:51:04.2211529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2025-01-12T02:51:05.2364926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2025-01-12T02:51:06.2675804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2025-01-12T02:51:07.2672999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2025-01-12T02:51:08.2670749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2025-01-12T02:51:09.2742572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2025-01-12T02:51:10.2896453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.31,4933
2025-01-12T02:51:11.3049596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.68,4958
2025-01-12T02:51:12.3047901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2025-01-12T02:51:13.3045116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.46,5351
2025-01-12T02:51:14.3044372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2025-01-12T02:51:15.3072249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2025-01-12T02:51:16.2939715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2025-01-12T02:51:17.2938175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2025-01-12T02:51:18.3092263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2025-01-12T02:51:19.3402507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2025-01-12T02:51:20.3244461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2025-01-12T02:51:21.3437838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2025-01-12T02:51:22.3304693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2025-01-12T02:51:23.3572102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2025-01-12T02:51:24.3476811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2025-01-12T02:51:25.3663025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2025-01-12T02:51:26.3660422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2025-01-12T02:51:27.3658792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2025-01-12T02:51:28.3657521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2025-01-12T02:51:29.3966743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2025-01-12T02:51:30.3964865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2025-01-12T02:51:31.3986634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2025-01-12T02:51:32.4003455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.33,4934
2025-01-12T02:51:33.4094780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2025-01-12T02:51:34.4092698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2025-01-12T02:51:35.4090459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.79,5306
2025-01-12T02:51:36.4087997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2025-01-12T02:51:37.4085700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2025-01-12T02:51:38.4245704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2025-01-12T02:51:39.4400500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2025-01-12T02:51:40.4398281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2025-01-12T02:51:41.4396187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.84,5105
2025-01-12T02:51:42.4393911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2025-01-12T02:51:43.4521999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2025-01-12T02:51:44.4518917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2025-01-12T02:51:45.4829747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.85,5310
2025-01-12T02:51:46.4826885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2025-01-12T02:51:47.4980950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2025-01-12T02:51:48.5002383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2025-01-12T02:51:49.5027951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2025-01-12T02:51:50.5025792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2025-01-12T02:51:51.5238917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2025-01-12T02:51:52.5490380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2025-01-12T02:51:53.5488070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2025-01-12T02:51:54.5553137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2025-01-12T02:51:55.5648246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2025-01-12T02:51:56.5716889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2025-01-12T02:51:57.5854644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2025-01-12T02:51:58.6057266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.43,5349
2025-01-12T02:51:59.6111247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.63,5363
2025-01-12T02:52:00.6109696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2025-01-12T02:52:01.6418756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2025-01-12T02:52:02.6417182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2025-01-12T02:52:03.6570598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2025-01-12T02:52:04.6570305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2025-01-12T02:52:05.6599597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.97,5046
2025-01-12T02:52:06.6717535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2025-01-12T02:52:07.6715477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2025-01-12T02:52:08.6713469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2025-01-12T02:52:09.7022773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2025-01-12T02:52:10.7021158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2025-01-12T02:52:11.7082894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2025-01-12T02:52:12.6949011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2025-01-12T02:52:13.7249776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2025-01-12T02:52:14.7134198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2025-01-12T02:52:15.7443873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2025-01-12T02:52:16.7491404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2025-01-12T02:52:17.7644719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2025-01-12T02:52:18.7534528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2025-01-12T02:52:19.7532890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2025-01-12T02:52:20.7374559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2025-01-12T02:52:21.7722057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2025-01-12T02:52:22.7778145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2025-01-12T02:52:23.7793495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2025-01-12T02:52:24.7949897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2025-01-12T02:52:25.7946789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2025-01-12T02:52:26.7945708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2025-01-12T02:52:27.8116919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2025-01-12T02:52:28.8271649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2025-01-12T02:52:29.8269521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2025-01-12T02:52:30.8110637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2025-01-12T02:52:31.8312834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.35,5344
2025-01-12T02:52:32.8274388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2025-01-12T02:52:33.8428353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2025-01-12T02:52:34.8605564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.49,4945
2025-01-12T02:52:35.8597125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.27,4930
2025-01-12T02:52:36.8595306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2025-01-12T02:52:37.8905744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2025-01-12T02:52:38.8767377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.35,5276
2025-01-12T02:52:39.8940991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2025-01-12T02:52:40.8939089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2025-01-12T02:52:41.8937213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2025-01-12T02:52:42.9090984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2025-01-12T02:52:43.9399866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2025-01-12T02:52:44.9300532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2025-01-12T02:52:45.9298816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2025-01-12T02:52:46.9452897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2025-01-12T02:52:47.9763436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2025-01-12T02:52:48.9651905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2025-01-12T02:52:49.9842159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2025-01-12T02:52:50.9959005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2025-01-12T02:52:52.0026636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2025-01-12T02:52:53.0229134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2025-01-12T02:52:54.0227225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2025-01-12T02:52:55.0536903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2025-01-12T02:52:56.0534812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2025-01-12T02:52:57.0553221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2025-01-12T02:52:58.0551708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2025-01-12T02:52:59.0862007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2025-01-12T02:53:00.0861140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.09,5190
2025-01-12T02:53:01.0857649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2025-01-12T02:53:02.0856401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2025-01-12T02:53:03.0854606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.44,5146
2025-01-12T02:53:04.0851816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2025-01-12T02:53:05.0981545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2025-01-12T02:53:06.0978573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2025-01-12T02:53:07.1161372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2025-01-12T02:53:08.1157524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2025-01-12T02:53:09.1083222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2025-01-12T02:53:10.0941305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2025-01-12T02:53:11.1253827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2025-01-12T02:53:12.1407560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2025-01-12T02:53:13.1561244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2025-01-12T02:53:14.1595029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2025-01-12T02:53:15.1648886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2025-01-12T02:53:16.1647459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2025-01-12T02:53:17.1956291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2025-01-12T02:53:18.1954892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2025-01-12T02:53:19.2108862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2025-01-12T02:53:20.2418028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2025-01-12T02:53:21.2417877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2025-01-12T02:53:22.2451170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2025-01-12T02:53:23.2604840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2025-01-12T02:53:24.2707715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2025-01-12T02:53:25.2841225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.27,5066
2025-01-12T02:53:26.2856830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2025-01-12T02:53:27.3047782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2025-01-12T02:53:28.3047297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.78,5305
2025-01-12T02:53:29.3045055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2025-01-12T02:53:30.3043808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2025-01-12T02:53:31.3041351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2025-01-12T02:53:32.3079247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2025-01-12T02:53:33.3233523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2025-01-12T02:53:34.3386899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2025-01-12T02:53:35.3386096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2025-01-12T02:53:36.3383462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2025-01-12T02:53:37.3244167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2025-01-12T02:53:38.3241265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2025-01-12T02:53:39.3239611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2025-01-12T02:53:40.3237243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2025-01-12T02:53:41.3263634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2025-01-12T02:53:42.3261700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2025-01-12T02:53:43.3415737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2025-01-12T02:53:44.3442216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2025-01-12T02:53:45.3439043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2025-01-12T02:53:46.3437921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2025-01-12T02:53:47.3436129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2025-01-12T02:53:48.3434174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2025-01-12T02:53:49.3460856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2025-01-12T02:53:50.3491345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2025-01-12T02:53:51.3645116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2025-01-12T02:53:52.3506472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2025-01-12T02:53:53.3504542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2025-01-12T02:53:54.3524725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.06,5052
2025-01-12T02:53:55.3623777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2025-01-12T02:53:56.3622257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2025-01-12T02:53:57.3776873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.66,5025
2025-01-12T02:53:58.3773750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2025-01-12T02:53:59.3772204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2025-01-12T02:54:00.3844695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.04,5323
2025-01-12T02:54:01.3998809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2025-01-12T02:54:02.4031708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2025-01-12T02:54:03.4029638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2025-01-12T02:54:04.4027613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2025-01-12T02:54:05.4025550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2025-01-12T02:54:06.4335912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2025-01-12T02:54:07.4333952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.99,5319
2025-01-12T02:54:08.4331433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.79,5306
2025-01-12T02:54:09.4329067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2025-01-12T02:54:10.4327473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2025-01-12T02:54:11.4638004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2025-01-12T02:54:12.4581279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2025-01-12T02:54:13.4734364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2025-01-12T02:54:14.4593319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2025-01-12T02:54:15.4747060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.91,5314
2025-01-12T02:54:16.4900854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.31,5409
2025-01-12T02:54:17.4917828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2025-01-12T02:54:18.4983458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2025-01-12T02:54:19.4982484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2025-01-12T02:54:20.5291838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2025-01-12T02:54:21.5290606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2025-01-12T02:54:22.5445287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2025-01-12T02:54:23.5488522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2025-01-12T02:54:24.5692118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2025-01-12T02:54:25.5691491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2025-01-12T02:54:26.5844356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2025-01-12T02:54:27.5877156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2025-01-12T02:54:28.6187633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2025-01-12T02:54:29.6226617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2025-01-12T02:54:30.6225759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.4,5143
2025-01-12T02:54:31.6378898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2025-01-12T02:54:32.6378295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2025-01-12T02:54:33.6376173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2025-01-12T02:54:34.6687043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2025-01-12T02:54:35.6592030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2025-01-12T02:54:36.6548406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2025-01-12T02:54:37.6858412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2025-01-12T02:54:38.6717545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2025-01-12T02:54:39.6872206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2025-01-12T02:54:40.7048504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2025-01-12T02:54:41.6942781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2025-01-12T02:54:42.7253713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2025-01-12T02:54:43.7251144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2025-01-12T02:54:44.7179804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2025-01-12T02:54:45.7178597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2025-01-12T02:54:46.7488479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2025-01-12T02:54:47.7413342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2025-01-12T02:54:48.7609653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.84,5309
2025-01-12T02:54:49.7606400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2025-01-12T02:54:50.7604667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2025-01-12T02:54:51.7672958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2025-01-12T02:54:52.7739755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2025-01-12T02:54:53.8049389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2025-01-12T02:54:54.8047837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2025-01-12T02:54:55.8046058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2025-01-12T02:54:56.8044208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2025-01-12T02:54:57.8076943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2025-01-12T02:54:58.8074406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.99,5319
2025-01-12T02:54:59.8228455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2025-01-12T02:55:00.8382713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2025-01-12T02:55:01.8380334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2025-01-12T02:55:02.8614783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.91,4974
2025-01-12T02:55:03.8612658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2025-01-12T02:55:04.8637986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2025-01-12T02:55:05.8733941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2025-01-12T02:55:06.9043961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2025-01-12T02:55:07.9042403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2025-01-12T02:55:08.9039516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2025-01-12T02:55:09.9121068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2025-01-12T02:55:10.9036415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2025-01-12T02:55:11.9190765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.3,5068
2025-01-12T02:55:12.9501259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.91,5110
2025-01-12T02:55:13.9343318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2025-01-12T02:55:14.9392265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2025-01-12T02:55:15.9702197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2025-01-12T02:55:16.9700759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2025-01-12T02:55:17.9580093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2025-01-12T02:55:18.9733912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2025-01-12T02:55:19.9637572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2025-01-12T02:55:20.9635669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2025-01-12T02:55:21.9807260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2025-01-12T02:55:22.9795303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2025-01-12T02:55:23.9826835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.4,5143
2025-01-12T02:55:25.0137176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2025-01-12T02:55:26.0068219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2025-01-12T02:55:27.0222943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2025-01-12T02:55:28.0221072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2025-01-12T02:55:29.0218593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2025-01-12T02:55:30.0528399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2025-01-12T02:55:31.0444631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2025-01-12T02:55:32.0598495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2025-01-12T02:55:33.0597428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.63,5295
2025-01-12T02:55:34.0594933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2025-01-12T02:55:35.0748482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2025-01-12T02:55:36.1059777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2025-01-12T02:55:37.1082611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2025-01-12T02:55:38.1081203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2025-01-12T02:55:39.1264619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2025-01-12T02:55:40.1261989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2025-01-12T02:55:41.1527864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2025-01-12T02:55:42.1525927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2025-01-12T02:55:43.1578897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2025-01-12T02:55:44.1673095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2025-01-12T02:55:45.1826772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2025-01-12T02:55:46.1823137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.4,5143
2025-01-12T02:55:47.1978789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2025-01-12T02:55:48.2289212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.35,5276
2025-01-12T02:55:49.2287133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2025-01-12T02:55:50.2284670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2025-01-12T02:55:51.2282597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2025-01-12T02:55:52.2281333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2025-01-12T02:55:53.2358597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2025-01-12T02:55:54.2512578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2025-01-12T02:55:55.2822600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2025-01-12T02:55:56.2716812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2025-01-12T02:55:57.2773320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2025-01-12T02:55:58.3082686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2025-01-12T02:55:59.3019111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2025-01-12T02:56:00.3076020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2025-01-12T02:56:01.3116453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2025-01-12T02:56:02.3114094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2025-01-12T02:56:03.3112463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2025-01-12T02:56:04.3422875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2025-01-12T02:56:05.3420098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2025-01-12T02:56:06.3318007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2025-01-12T02:56:07.3472919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2025-01-12T02:56:08.3782547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2025-01-12T02:56:09.3780068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2025-01-12T02:56:10.3778653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2025-01-12T02:56:11.3873781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2025-01-12T02:56:12.4085462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2025-01-12T02:56:13.4114890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2025-01-12T02:56:14.4112996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2025-01-12T02:56:15.4149911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2025-01-12T02:56:16.4365466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2025-01-12T02:56:17.4432662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2025-01-12T02:56:18.4450046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2025-01-12T02:56:19.4446578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2025-01-12T02:56:20.4601824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2025-01-12T02:56:21.4912432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2025-01-12T02:56:22.4971100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2025-01-12T02:56:23.4967827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2025-01-12T02:56:24.5278835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2025-01-12T02:56:25.5277649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2025-01-12T02:56:26.5431537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2025-01-12T02:56:27.5428641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2025-01-12T02:56:28.5426841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2025-01-12T02:56:29.5581603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2025-01-12T02:56:30.5735320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.59,5292
2025-01-12T02:56:31.5767591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2025-01-12T02:56:32.6009758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2025-01-12T02:56:33.6007203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2025-01-12T02:56:34.6070121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2025-01-12T02:56:35.6042475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2025-01-12T02:56:36.6039364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2025-01-12T02:56:37.6038446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2025-01-12T02:56:38.6191747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.79,5306
2025-01-12T02:56:39.6189218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.56,5290
2025-01-12T02:56:40.6311876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2025-01-12T02:56:41.6265608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2025-01-12T02:56:42.6575481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2025-01-12T02:56:43.6574146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2025-01-12T02:56:44.6571203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2025-01-12T02:56:45.6710559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.96,5317
2025-01-12T02:56:46.6863775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2025-01-12T02:56:47.6827229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.09,5190
2025-01-12T02:56:48.6825460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2025-01-12T02:56:49.6823143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2025-01-12T02:56:50.7033117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.52,5083
2025-01-12T02:56:51.6931805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2025-01-12T02:56:52.6929904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2025-01-12T02:56:53.6927347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2025-01-12T02:56:54.7238307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2025-01-12T02:56:55.7236528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2025-01-12T02:56:56.7252943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2025-01-12T02:56:57.7563342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2025-01-12T02:56:58.7560613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2025-01-12T02:56:59.7559280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2025-01-12T02:57:00.7596003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2025-01-12T02:57:01.7750224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2025-01-12T02:57:02.7748020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2025-01-12T02:57:03.8058587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2025-01-12T02:57:04.8056337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2025-01-12T02:57:05.8367501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2025-01-12T02:57:06.8227925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2025-01-12T02:57:07.8382660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2025-01-12T02:57:08.8413018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2025-01-12T02:57:09.8613343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2025-01-12T02:57:10.8610907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2025-01-12T02:57:11.8921570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2025-01-12T02:57:12.8919185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2025-01-12T02:57:13.9096260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2025-01-12T02:57:14.9055267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2025-01-12T02:57:15.9054254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2025-01-12T02:57:16.9051263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2025-01-12T02:57:17.9096469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2025-01-12T02:57:18.9250766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2025-01-12T02:57:19.9248820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.03,5118
2025-01-12T02:57:20.9245765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2025-01-12T02:57:21.9557212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2025-01-12T02:57:22.9554791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2025-01-12T02:57:23.9586509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.52,5287
2025-01-12T02:57:24.9930570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2025-01-12T02:57:25.9949917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2025-01-12T02:57:26.9948453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2025-01-12T02:57:27.9946360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2025-01-12T02:57:29.0255683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2025-01-12T02:57:30.0253894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2025-01-12T02:57:31.0408633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2025-01-12T02:57:32.0719795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2025-01-12T02:57:33.0612016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2025-01-12T02:57:34.0610564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2025-01-12T02:57:35.0607787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2025-01-12T02:57:36.0786095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2025-01-12T02:57:37.0783661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2025-01-12T02:57:38.0646597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2025-01-12T02:57:39.0876017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2025-01-12T02:57:40.1008828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2025-01-12T02:57:41.1007817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2025-01-12T02:57:42.1372503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2025-01-12T02:57:43.1214013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2025-01-12T02:57:44.1367705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2025-01-12T02:57:45.1365949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2025-01-12T02:57:46.1676208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2025-01-12T02:57:47.1673991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2025-01-12T02:57:48.1672055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2025-01-12T02:57:49.1877654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2025-01-12T02:57:50.1876247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.91,5314
2025-01-12T02:57:51.2092161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2025-01-12T02:57:52.2340880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2025-01-12T02:57:53.2338397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2025-01-12T02:57:54.2336234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2025-01-12T02:57:55.2510481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.33,4934
2025-01-12T02:57:56.2508925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2025-01-12T02:57:57.2662566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2025-01-12T02:57:58.2728670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2025-01-12T02:57:59.3039888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2025-01-12T02:58:00.3037559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2025-01-12T02:58:01.3190648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2025-01-12T02:58:02.3345136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2025-01-12T02:58:03.3343019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2025-01-12T02:58:04.3341364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2025-01-12T02:58:05.3369383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2025-01-12T02:58:06.3398499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2025-01-12T02:58:07.3434371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2025-01-12T02:58:08.3431885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2025-01-12T02:58:09.3430922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2025-01-12T02:58:10.3429202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2025-01-12T02:58:11.3426084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2025-01-12T02:58:12.3424800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2025-01-12T02:58:13.3497626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2025-01-12T02:58:14.3553586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2025-01-12T02:58:15.3864977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2025-01-12T02:58:16.3789889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2025-01-12T02:58:17.4002327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2025-01-12T02:58:18.3935279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2025-01-12T02:58:19.4089524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2025-01-12T02:58:20.4087168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2025-01-12T02:58:21.4396931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2025-01-12T02:58:22.4394763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2025-01-12T02:58:23.4393589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.78,5305
2025-01-12T02:58:24.4257004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2025-01-12T02:58:25.4254890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2025-01-12T02:58:26.4252422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2025-01-12T02:58:27.4563458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2025-01-12T02:58:28.4561765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2025-01-12T02:58:29.4714461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2025-01-12T02:58:30.4920190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2025-01-12T02:58:31.4919065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2025-01-12T02:58:32.5228805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.52,5083
2025-01-12T02:58:33.5227237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2025-01-12T02:58:34.5264332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2025-01-12T02:58:35.5418622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2025-01-12T02:58:36.5728743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2025-01-12T02:58:37.5728268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2025-01-12T02:58:38.5750064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2025-01-12T02:58:39.5749633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.15,5126
2025-01-12T02:58:40.5815127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2025-01-12T02:58:41.6125304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2025-01-12T02:58:42.6122697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2025-01-12T02:58:43.6275856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2025-01-12T02:58:44.6586606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.03,4914
2025-01-12T02:58:45.6585324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2025-01-12T02:58:46.6425959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2025-01-12T02:58:47.6424926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2025-01-12T02:58:48.6579332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2025-01-12T02:58:49.6889430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2025-01-12T02:58:50.6887777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2025-01-12T02:58:51.6923068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2025-01-12T02:58:52.6941682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2025-01-12T02:58:53.6938918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2025-01-12T02:58:54.6937118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2025-01-12T02:58:55.7090165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2025-01-12T02:58:56.7089700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2025-01-12T02:58:57.7087187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2025-01-12T02:58:58.7241025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2025-01-12T02:58:59.7238775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2025-01-12T02:59:00.7237288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2025-01-12T02:59:01.7235701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2025-01-12T02:59:02.7545505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2025-01-12T02:59:03.7387612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2025-01-12T02:59:04.7541149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2025-01-12T02:59:05.7539640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2025-01-12T02:59:06.7850306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2025-01-12T02:59:07.7848859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2025-01-12T02:59:08.7885792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2025-01-12T02:59:09.7635462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2025-01-12T02:59:10.7946288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2025-01-12T02:59:11.7944259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2025-01-12T02:59:12.7942196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2025-01-12T02:59:13.8096861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2025-01-12T02:59:14.8113618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2025-01-12T02:59:15.8266403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2025-01-12T02:59:16.8485467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.99,5319
2025-01-12T02:59:17.8582497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2025-01-12T02:59:18.8580161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.68,5298
2025-01-12T02:59:19.8693638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2025-01-12T02:59:20.8866906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2025-01-12T02:59:21.8772195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2025-01-12T02:59:22.8771562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2025-01-12T02:59:23.8957984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2025-01-12T02:59:24.9112031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2025-01-12T02:59:25.9187840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2025-01-12T02:59:26.9400648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2025-01-12T02:59:27.9398824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2025-01-12T02:59:28.9709536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2025-01-12T02:59:29.9706616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2025-01-12T02:59:30.9861492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2025-01-12T02:59:32.0072943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2025-01-12T02:59:33.0071817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.09,5190
2025-01-12T02:59:34.0069425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.78,5169
2025-01-12T02:59:35.0068136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2025-01-12T02:59:36.0221787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2025-01-12T02:59:37.0302904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2025-01-12T02:59:38.0457004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2025-01-12T02:59:39.0667519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2025-01-12T02:59:40.0633430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2025-01-12T02:59:41.0830836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2025-01-12T02:59:42.0729040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.03,5118
2025-01-12T02:59:43.0764223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2025-01-12T02:59:44.0918495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2025-01-12T02:59:45.1073074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2025-01-12T02:59:46.1071033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.63,5295
2025-01-12T02:59:47.1224861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2025-01-12T02:59:48.1535180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2025-01-12T02:59:49.1394079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2025-01-12T02:59:50.1704105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2025-01-12T02:59:51.1701999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2025-01-12T02:59:52.1856056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2025-01-12T02:59:53.2167019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2025-01-12T02:59:54.2164859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.78,5101
2025-01-12T02:59:55.2030509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2025-01-12T02:59:56.2029385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2025-01-12T02:59:57.2027700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.78,5169
2025-01-12T02:59:58.2053131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.94,5044
2025-01-12T02:59:59.2227922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2025-01-12T03:00:00.2227557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.09,5122
2025-01-12T03:00:01.2379904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2025-01-12T03:00:02.2535556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2025-01-12T03:00:03.2533430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2025-01-12T03:00:04.2687267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.28,4931
2025-01-12T03:00:05.2684827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.25,4929
2025-01-12T03:00:06.2731239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2025-01-12T03:00:07.2887482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2025-01-12T03:00:08.2728444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2025-01-12T03:00:09.2757855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2025-01-12T03:00:10.2754805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2025-01-12T03:00:11.2847060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.96,5113
2025-01-12T03:00:12.2861379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2025-01-12T03:00:13.3043540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2025-01-12T03:00:14.3041386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2025-01-12T03:00:15.3193802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2025-01-12T03:00:16.3088077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2025-01-12T03:00:17.3290911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2025-01-12T03:00:18.3226125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2025-01-12T03:00:19.3380343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2025-01-12T03:00:20.3378147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2025-01-12T03:00:21.3376474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2025-01-12T03:00:22.3374545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77,5116
2025-01-12T03:00:23.3622712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2025-01-12T03:00:24.3620570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2025-01-12T03:00:25.3618632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2025-01-12T03:00:26.3773216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2025-01-12T03:00:27.3770784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2025-01-12T03:00:28.4081747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2025-01-12T03:00:29.4079066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2025-01-12T03:00:30.4077650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2025-01-12T03:00:31.4075163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2025-01-12T03:00:32.4073448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2025-01-12T03:00:33.4071232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2025-01-12T03:00:34.4113313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2025-01-12T03:00:35.4209534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2025-01-12T03:00:36.4208365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2025-01-12T03:00:37.4517855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2025-01-12T03:00:38.4516381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.4,5143
2025-01-12T03:00:39.4670051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2025-01-12T03:00:40.4979440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2025-01-12T03:00:41.4979246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2025-01-12T03:00:42.4976114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2025-01-12T03:00:43.4999922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2025-01-12T03:00:44.5248158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2025-01-12T03:00:45.5245137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2025-01-12T03:00:46.5400293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2025-01-12T03:00:47.5497820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2025-01-12T03:00:48.5519978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.33,4934
2025-01-12T03:00:49.5674947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.9,5041
2025-01-12T03:00:50.5639255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2025-01-12T03:00:51.5695232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2025-01-12T03:00:52.5694488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2025-01-12T03:00:53.6004637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2025-01-12T03:00:54.6002602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.66,5025
2025-01-12T03:00:55.6312562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2025-01-12T03:00:56.6310485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2025-01-12T03:00:57.6488243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2025-01-12T03:00:58.6643702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2025-01-12T03:00:59.6641497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2025-01-12T03:01:00.6639604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2025-01-12T03:01:01.6637268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2025-01-12T03:01:02.6635776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2025-01-12T03:01:03.6633448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2025-01-12T03:01:04.6631599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2025-01-12T03:01:05.6942249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2025-01-12T03:01:06.6968986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2025-01-12T03:01:07.6967368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2025-01-12T03:01:08.7037133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2025-01-12T03:01:09.7104509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2025-01-12T03:01:10.7258403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2025-01-12T03:01:11.7256467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2025-01-12T03:01:12.7255073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2025-01-12T03:01:13.7434980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2025-01-12T03:01:14.7459815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2025-01-12T03:01:15.7538089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2025-01-12T03:01:16.7691300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2025-01-12T03:01:17.8001556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2025-01-12T03:01:18.8000264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2025-01-12T03:01:19.8154233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.09,5054
2025-01-12T03:01:20.8464873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2025-01-12T03:01:21.8463097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2025-01-12T03:01:22.8617207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2025-01-12T03:01:23.8802161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2025-01-12T03:01:24.8690691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2025-01-12T03:01:25.8786616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2025-01-12T03:01:26.9096885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2025-01-12T03:01:27.9094759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2025-01-12T03:01:28.9248818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.27,4930
2025-01-12T03:01:29.9429273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2025-01-12T03:01:30.9328485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2025-01-12T03:01:31.9592520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.47,5284
2025-01-12T03:01:32.9591250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2025-01-12T03:01:33.9745235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.79,5306
2025-01-12T03:01:35.0055973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2025-01-12T03:01:36.0054246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2025-01-12T03:01:37.0263298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2025-01-12T03:01:38.0261982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2025-01-12T03:01:39.0415735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.91,5110
2025-01-12T03:01:40.0413831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2025-01-12T03:01:41.0549121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2025-01-12T03:01:42.0547509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2025-01-12T03:01:43.0858232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2025-01-12T03:01:44.0854831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2025-01-12T03:01:45.1009215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2025-01-12T03:01:46.1007402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2025-01-12T03:01:47.1160497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2025-01-12T03:01:48.1267415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2025-01-12T03:01:49.1420184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2025-01-12T03:01:50.1419318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.16,5331
2025-01-12T03:01:51.1416890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2025-01-12T03:01:52.1122132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2025-01-12T03:01:53.1276703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2025-01-12T03:01:54.1274145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.15,5058
2025-01-12T03:01:55.1584764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2025-01-12T03:01:56.1582461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2025-01-12T03:01:57.1639877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2025-01-12T03:01:58.1821755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2025-01-12T03:01:59.1682079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2025-01-12T03:02:00.1836741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2025-01-12T03:02:01.2145884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2025-01-12T03:02:02.2145178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2025-01-12T03:02:03.2455254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2025-01-12T03:02:04.2453191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2025-01-12T03:02:05.2451010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2025-01-12T03:02:06.2366349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2025-01-12T03:02:07.2676415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2025-01-12T03:02:08.2673626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2025-01-12T03:02:09.2983538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2025-01-12T03:02:10.2982008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2025-01-12T03:02:11.2980082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2025-01-12T03:02:12.3042876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2025-01-12T03:02:13.2884484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2025-01-12T03:02:14.2943683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2025-01-12T03:02:15.3104914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2025-01-12T03:02:16.3312979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2025-01-12T03:02:17.3245498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2025-01-12T03:02:18.3264944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2025-01-12T03:02:19.3575797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2025-01-12T03:02:20.3573889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2025-01-12T03:02:21.3571806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2025-01-12T03:02:22.3726116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2025-01-12T03:02:23.3880039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2025-01-12T03:02:24.3877670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2025-01-12T03:02:25.3875752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2025-01-12T03:02:26.4104914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2025-01-12T03:02:27.4103208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2025-01-12T03:02:28.4101566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2025-01-12T03:02:29.4149178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2025-01-12T03:02:30.4194839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.44,5282
2025-01-12T03:02:31.4225514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2025-01-12T03:02:32.4244489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.27,5066
2025-01-12T03:02:33.4492683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2025-01-12T03:02:34.4802536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2025-01-12T03:02:35.4801253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2025-01-12T03:02:36.4816861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.34,5343
2025-01-12T03:02:37.4970916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2025-01-12T03:02:38.4968375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2025-01-12T03:02:39.4965549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2025-01-12T03:02:40.4963833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2025-01-12T03:02:41.5275238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2025-01-12T03:02:42.5273525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2025-01-12T03:02:43.5427432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.9,5313
2025-01-12T03:02:44.5737411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.37,5345
2025-01-12T03:02:45.5735837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.85,5310
2025-01-12T03:02:46.5795504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2025-01-12T03:02:47.5804132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2025-01-12T03:02:48.5828594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2025-01-12T03:02:49.5887963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2025-01-12T03:02:50.5955536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2025-01-12T03:02:51.6025117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2025-01-12T03:02:52.6265391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.04,5391
2025-01-12T03:02:53.6262707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.47,5284
2025-01-12T03:02:54.6417222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2025-01-12T03:02:55.6432406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2025-01-12T03:02:56.6456054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2025-01-12T03:02:57.6768635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2025-01-12T03:02:58.6765313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2025-01-12T03:02:59.6920144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2025-01-12T03:03:00.7230987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2025-01-12T03:03:01.7228931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2025-01-12T03:03:02.7226089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2025-01-12T03:03:03.7247025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2025-01-12T03:03:04.7245283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2025-01-12T03:03:05.7296727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2025-01-12T03:03:06.7451136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2025-01-12T03:03:07.7689201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2025-01-12T03:03:08.7549294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2025-01-12T03:03:09.7860545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2025-01-12T03:03:10.7858514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2025-01-12T03:03:11.7856540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2025-01-12T03:03:12.7854139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2025-01-12T03:03:13.7906869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2025-01-12T03:03:14.8061649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2025-01-12T03:03:15.8059811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2025-01-12T03:03:16.8214573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2025-01-12T03:03:17.8212038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2025-01-12T03:03:18.8522679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2025-01-12T03:03:19.8520612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2025-01-12T03:03:20.8519613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2025-01-12T03:03:21.8386530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2025-01-12T03:03:22.8445870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2025-01-12T03:03:23.8756027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2025-01-12T03:03:24.8784970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2025-01-12T03:03:25.8862213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2025-01-12T03:03:26.8881489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2025-01-12T03:03:27.9192391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2025-01-12T03:03:28.9346012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2025-01-12T03:03:29.9344085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2025-01-12T03:03:30.9654993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.59,5360
2025-01-12T03:03:31.9652871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.28,5339
2025-01-12T03:03:32.9806802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2025-01-12T03:03:34.0117714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2025-01-12T03:03:35.0115633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2025-01-12T03:03:36.0269850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2025-01-12T03:03:37.0579159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2025-01-12T03:03:38.0651841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.24,5336
2025-01-12T03:03:39.0650528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2025-01-12T03:03:40.0804927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2025-01-12T03:03:41.1114856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2025-01-12T03:03:42.1113191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2025-01-12T03:03:43.1275402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2025-01-12T03:03:44.1273225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2025-01-12T03:03:45.1584300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2025-01-12T03:03:46.1582949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2025-01-12T03:03:47.1736875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2025-01-12T03:03:48.1735077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2025-01-12T03:03:49.1775224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2025-01-12T03:03:50.1773039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2025-01-12T03:03:51.1928333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2025-01-12T03:03:52.2081720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.68,4890
2025-01-12T03:03:53.2139903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2025-01-12T03:03:54.2012060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2025-01-12T03:03:55.2166770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2025-01-12T03:03:56.2164298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2025-01-12T03:03:57.2474852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2025-01-12T03:03:58.2473171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2025-01-12T03:03:59.2469733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2025-01-12T03:04:00.2625074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2025-01-12T03:04:01.2934757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2025-01-12T03:04:02.2776060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2025-01-12T03:04:03.2775252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2025-01-12T03:04:04.2772871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2025-01-12T03:04:05.2793026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2025-01-12T03:04:06.2916194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2025-01-12T03:04:07.3069238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2025-01-12T03:04:08.3068118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2025-01-12T03:04:09.3066196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2025-01-12T03:04:10.3063737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.4,5143
2025-01-12T03:04:11.3136673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2025-01-12T03:04:12.3187111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2025-01-12T03:04:13.3371774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2025-01-12T03:04:14.3370295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2025-01-12T03:04:15.3234000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2025-01-12T03:04:16.3231381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2025-01-12T03:04:17.3252295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2025-01-12T03:04:18.3319284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2025-01-12T03:04:19.3629454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2025-01-12T03:04:20.3627718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2025-01-12T03:04:21.3626041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2025-01-12T03:04:22.3660725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2025-01-12T03:04:23.3970834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2025-01-12T03:04:24.3969464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2025-01-12T03:04:25.3967421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2025-01-12T03:04:26.4041486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2025-01-12T03:04:27.4195616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2025-01-12T03:04:28.4193347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2025-01-12T03:04:29.4347610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2025-01-12T03:04:30.4406179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2025-01-12T03:04:31.4560291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2025-01-12T03:04:32.4557727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2025-01-12T03:04:33.4597423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2025-01-12T03:04:34.4648632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2025-01-12T03:04:35.4695278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2025-01-12T03:04:36.4693186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2025-01-12T03:04:37.4847112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2025-01-12T03:04:38.4889250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2025-01-12T03:04:39.4887868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2025-01-12T03:04:40.4885368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2025-01-12T03:04:41.5195529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2025-01-12T03:04:42.5254859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2025-01-12T03:04:43.5252035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2025-01-12T03:04:44.5562792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2025-01-12T03:04:45.5717415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.91,5110
2025-01-12T03:04:46.5680517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2025-01-12T03:04:47.5678778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2025-01-12T03:04:48.5849910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2025-01-12T03:04:49.5847790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2025-01-12T03:04:50.5883437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2025-01-12T03:04:51.5950133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2025-01-12T03:04:52.6105493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2025-01-12T03:04:53.6259158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2025-01-12T03:04:54.6269032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2025-01-12T03:04:55.6255072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2025-01-12T03:04:56.6446012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2025-01-12T03:04:57.6443408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2025-01-12T03:04:58.6753973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2025-01-12T03:04:59.6752897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.09,5054
2025-01-12T03:05:00.6930629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2025-01-12T03:05:01.7085627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2025-01-12T03:05:02.7118213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2025-01-12T03:05:03.7006603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.52,5287
2025-01-12T03:05:04.7046818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2025-01-12T03:05:05.7095530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2025-01-12T03:05:06.7249644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2025-01-12T03:05:07.7247621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2025-01-12T03:05:08.7147256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2025-01-12T03:05:09.7145630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2025-01-12T03:05:10.7142107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2025-01-12T03:05:11.7453513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2025-01-12T03:05:12.7451706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2025-01-12T03:05:13.7314435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2025-01-12T03:05:14.7468272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2025-01-12T03:05:15.7466087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2025-01-12T03:05:16.7776917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2025-01-12T03:05:17.7775020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2025-01-12T03:05:18.7772933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2025-01-12T03:05:19.8083301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2025-01-12T03:05:20.8081388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2025-01-12T03:05:21.8078968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2025-01-12T03:05:22.8097118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2025-01-12T03:05:23.8095598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2025-01-12T03:05:24.8471642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2025-01-12T03:05:25.8422344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.24,4928
2025-01-12T03:05:26.8576147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2025-01-12T03:05:27.8573321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2025-01-12T03:05:28.8729256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.35,5344
2025-01-12T03:05:29.8726461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2025-01-12T03:05:30.8778030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.43,5077
2025-01-12T03:05:31.8932214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2025-01-12T03:05:32.9241425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.65,4888
2025-01-12T03:05:33.9239700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2025-01-12T03:05:34.9237027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2025-01-12T03:05:35.9236119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2025-01-12T03:05:36.9390520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2025-01-12T03:05:37.9700583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2025-01-12T03:05:38.9698456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2025-01-12T03:05:39.9696206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2025-01-12T03:05:40.9694537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2025-01-12T03:05:42.0004551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2025-01-12T03:05:43.0136982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.09,5122
2025-01-12T03:05:43.9999429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2025-01-12T03:05:45.0152967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2025-01-12T03:05:46.0307947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2025-01-12T03:05:47.0184341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.27,5066
2025-01-12T03:05:48.0338666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2025-01-12T03:05:49.0398001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2025-01-12T03:05:50.0396426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.81,5035
2025-01-12T03:05:51.0394066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2025-01-12T03:05:52.0391760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.79,5306
2025-01-12T03:05:53.0390388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2025-01-12T03:05:54.0700809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.96,5113
2025-01-12T03:05:55.0699147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2025-01-12T03:05:56.0851832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2025-01-12T03:05:57.1162843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2025-01-12T03:05:58.1160014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.68,5298
2025-01-12T03:05:59.1202297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2025-01-12T03:06:00.1088206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.03,5118
2025-01-12T03:06:01.1153977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2025-01-12T03:06:02.1464216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2025-01-12T03:06:03.1462011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.44,5146
2025-01-12T03:06:04.1616261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2025-01-12T03:06:05.1613915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2025-01-12T03:06:06.1657266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2025-01-12T03:06:07.1967681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2025-01-12T03:06:08.2122012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2025-01-12T03:06:09.1964014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2025-01-12T03:06:10.1962412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2025-01-12T03:06:11.2204092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2025-01-12T03:06:12.2257995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2025-01-12T03:06:13.2412026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2025-01-12T03:06:14.2507460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.09,5190
2025-01-12T03:06:15.2661125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2025-01-12T03:06:16.2658960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2025-01-12T03:06:17.2888789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2025-01-12T03:06:18.2917877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2025-01-12T03:06:19.2760607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2025-01-12T03:06:20.2915113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2025-01-12T03:06:21.2913349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2025-01-12T03:06:22.2979982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2025-01-12T03:06:23.3025702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2025-01-12T03:06:24.3179019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2025-01-12T03:06:25.3490557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2025-01-12T03:06:26.3488528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.09,5190
2025-01-12T03:06:27.3486657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.52,5083
2025-01-12T03:06:28.3484024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.94,5044
2025-01-12T03:06:29.3576297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2025-01-12T03:06:30.3573572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2025-01-12T03:06:31.3571163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.68,5298
2025-01-12T03:06:32.3784233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.76,5372
2025-01-12T03:06:33.3716309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2025-01-12T03:06:34.3891391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2025-01-12T03:06:35.3889417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2025-01-12T03:06:36.3887056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2025-01-12T03:06:37.3885279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2025-01-12T03:06:38.3884085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.34,5071
2025-01-12T03:06:39.3881612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2025-01-12T03:06:40.3984371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2025-01-12T03:06:41.3981391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2025-01-12T03:06:42.4136056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.59,5360
2025-01-12T03:06:43.4207027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2025-01-12T03:06:44.4477088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2025-01-12T03:06:45.4474202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2025-01-12T03:06:46.4472868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2025-01-12T03:06:47.4782102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2025-01-12T03:06:48.4668880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2025-01-12T03:06:49.4978679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2025-01-12T03:06:50.4843249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2025-01-12T03:06:51.5042013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2025-01-12T03:06:52.4910756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2025-01-12T03:06:53.5065246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2025-01-12T03:06:54.5375815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2025-01-12T03:06:55.5373835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2025-01-12T03:06:56.5371431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2025-01-12T03:06:57.5648471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2025-01-12T03:06:58.5646370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2025-01-12T03:06:59.5800779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2025-01-12T03:07:00.6111642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2025-01-12T03:07:01.6147988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2025-01-12T03:07:02.6301835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2025-01-12T03:07:03.6143902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2025-01-12T03:07:04.6370690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2025-01-12T03:07:05.6253542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2025-01-12T03:07:06.6500235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2025-01-12T03:07:07.6536061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2025-01-12T03:07:08.6568300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2025-01-12T03:07:09.6567085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2025-01-12T03:07:10.6564943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2025-01-12T03:07:11.7031848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2025-01-12T03:07:12.7030099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2025-01-12T03:07:13.7202715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2025-01-12T03:07:14.7166345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2025-01-12T03:07:15.7165637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2025-01-12T03:07:16.7319662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2025-01-12T03:07:17.7520862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2025-01-12T03:07:18.7566579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2025-01-12T03:07:19.7601073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2025-01-12T03:07:20.7599107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2025-01-12T03:07:21.7754256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2025-01-12T03:07:22.8064312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2025-01-12T03:07:23.7974570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2025-01-12T03:07:24.8028428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2025-01-12T03:07:25.8056359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2025-01-12T03:07:26.8264091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2025-01-12T03:07:27.8261405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2025-01-12T03:07:28.8260172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2025-01-12T03:07:29.8130353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2025-01-12T03:07:30.8284439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2025-01-12T03:07:31.8364823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2025-01-12T03:07:32.8519936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2025-01-12T03:07:33.8830234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2025-01-12T03:07:34.8828315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2025-01-12T03:07:35.8857419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2025-01-12T03:07:36.8897912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2025-01-12T03:07:37.8896418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.03,5118
2025-01-12T03:07:38.8927199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2025-01-12T03:07:39.8925314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2025-01-12T03:07:40.8923549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.43,5077
2025-01-12T03:07:41.8983989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2025-01-12T03:07:42.9030127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2025-01-12T03:07:43.9184342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2025-01-12T03:07:44.9495101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2025-01-12T03:07:45.9492241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2025-01-12T03:07:46.9511662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2025-01-12T03:07:47.9509971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2025-01-12T03:07:48.9663808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2025-01-12T03:07:49.9818027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2025-01-12T03:07:50.9757856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2025-01-12T03:07:51.9755797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2025-01-12T03:07:52.9791861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2025-01-12T03:07:53.9816520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2025-01-12T03:07:55.0125574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2025-01-12T03:07:56.0124452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.03,5050
2025-01-12T03:07:57.0380047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2025-01-12T03:07:58.0378817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2025-01-12T03:07:59.0447032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2025-01-12T03:08:00.0445463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2025-01-12T03:08:01.0482951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2025-01-12T03:08:02.0482345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.35,5344
2025-01-12T03:08:03.0479335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2025-01-12T03:08:04.0789829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2025-01-12T03:08:05.0796267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.11,4919
2025-01-12T03:08:06.0949366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.19,4857
2025-01-12T03:08:07.0947587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.78,5101
2025-01-12T03:08:08.0946732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2025-01-12T03:08:09.0942976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2025-01-12T03:08:10.1254850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2025-01-12T03:08:11.1151820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2025-01-12T03:08:12.1306016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.18,4856
2025-01-12T03:08:13.1617363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.62,4818
2025-01-12T03:08:14.1615389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.33,4934
2025-01-12T03:08:15.1769195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2025-01-12T03:08:16.2106554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2025-01-12T03:08:17.2001308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2025-01-12T03:08:18.1999867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2025-01-12T03:08:19.2309911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2025-01-12T03:08:20.2307931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2025-01-12T03:08:21.2306365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2025-01-12T03:08:22.2617010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2025-01-12T03:08:23.2614643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2025-01-12T03:08:24.2677266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2025-01-12T03:08:25.2675280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.03,5390
2025-01-12T03:08:26.2829027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2025-01-12T03:08:27.3138831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2025-01-12T03:08:28.2981458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2025-01-12T03:08:29.3062219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2025-01-12T03:08:30.3242692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2025-01-12T03:08:31.3241747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2025-01-12T03:08:32.3265918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2025-01-12T03:08:33.3304955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2025-01-12T03:08:34.3458788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2025-01-12T03:08:35.3769299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.96,5113
2025-01-12T03:08:36.3767201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2025-01-12T03:08:37.3609244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.06,5052
2025-01-12T03:08:38.3763821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2025-01-12T03:08:39.3933515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2025-01-12T03:08:40.3776106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2025-01-12T03:08:41.3967545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2025-01-12T03:08:42.3966092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2025-01-12T03:08:43.4140599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2025-01-12T03:08:44.4137908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2025-01-12T03:08:45.4158031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2025-01-12T03:08:46.4469214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2025-01-12T03:08:47.4338156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2025-01-12T03:08:48.4400498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2025-01-12T03:08:49.4554439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2025-01-12T03:08:50.4606207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.35,5344
2025-01-12T03:08:51.4604136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2025-01-12T03:08:52.4759302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2025-01-12T03:08:53.5070263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2025-01-12T03:08:54.5066566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2025-01-12T03:08:55.5065567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2025-01-12T03:08:56.5219884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2025-01-12T03:08:57.5398213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2025-01-12T03:08:58.5396524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2025-01-12T03:08:59.5394350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2025-01-12T03:09:00.5391471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2025-01-12T03:09:01.5703286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2025-01-12T03:09:02.5599154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.09,5122
2025-01-12T03:09:03.5755520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2025-01-12T03:09:04.6003169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80,5320
2025-01-12T03:09:05.5923936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.35,5344
2025-01-12T03:09:06.5923192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2025-01-12T03:09:07.6092979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2025-01-12T03:09:08.6134722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2025-01-12T03:09:09.6131260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2025-01-12T03:09:10.6130935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2025-01-12T03:09:11.6284410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2025-01-12T03:09:12.6282004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2025-01-12T03:09:13.6357509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2025-01-12T03:09:14.6381454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2025-01-12T03:09:15.6693052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2025-01-12T03:09:16.6691493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2025-01-12T03:09:17.6689238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2025-01-12T03:09:18.6843849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2025-01-12T03:09:19.6902876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2025-01-12T03:09:20.6920261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2025-01-12T03:09:21.7126809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2025-01-12T03:09:22.7016251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2025-01-12T03:09:23.7327399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2025-01-12T03:09:24.7319131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.66,5093
2025-01-12T03:09:25.7559165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2025-01-12T03:09:26.7558074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2025-01-12T03:09:27.7555693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.28,5339
2025-01-12T03:09:28.7620074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.5,5354
2025-01-12T03:09:29.7732306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2025-01-12T03:09:30.7757102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2025-01-12T03:09:31.7755359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2025-01-12T03:09:32.7909672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2025-01-12T03:09:33.8220597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2025-01-12T03:09:34.8217910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2025-01-12T03:09:35.8215868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2025-01-12T03:09:36.8243545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2025-01-12T03:09:37.8274505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2025-01-12T03:09:38.8457718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2025-01-12T03:09:39.8353437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2025-01-12T03:09:40.8507422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2025-01-12T03:09:41.8538060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2025-01-12T03:09:42.8746306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2025-01-12T03:09:43.8744528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.96,5317
2025-01-12T03:09:44.8741426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2025-01-12T03:09:45.8739371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2025-01-12T03:09:46.9050085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2025-01-12T03:09:47.8980374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2025-01-12T03:09:48.9221447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.4,5143
2025-01-12T03:09:49.9063847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.52,5083
2025-01-12T03:09:50.9374282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2025-01-12T03:09:51.9216102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2025-01-12T03:09:52.9213604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2025-01-12T03:09:53.9211980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.12,5328
2025-01-12T03:09:54.9366809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.34,5343
2025-01-12T03:09:55.9676239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2025-01-12T03:09:56.9571165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.24,5132
2025-01-12T03:09:57.9745728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2025-01-12T03:09:58.9779630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2025-01-12T03:09:59.9722580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2025-01-12T03:10:00.9775685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2025-01-12T03:10:01.9774690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2025-01-12T03:10:02.9928720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2025-01-12T03:10:03.9926224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2025-01-12T03:10:04.9942371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2025-01-12T03:10:06.0205936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2025-01-12T03:10:07.0204260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2025-01-12T03:10:08.0396669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2025-01-12T03:10:09.0394629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2025-01-12T03:10:10.0392523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2025-01-12T03:10:11.0390513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2025-01-12T03:10:12.0464951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2025-01-12T03:10:13.0705764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2025-01-12T03:10:14.0703679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2025-01-12T03:10:15.0767094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2025-01-12T03:10:16.0765138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2025-01-12T03:10:17.0763936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.59,5360
2025-01-12T03:10:18.0799066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.6,5361
2025-01-12T03:10:19.0953705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2025-01-12T03:10:20.1108160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2025-01-12T03:10:21.1106096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2025-01-12T03:10:22.1178934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2025-01-12T03:10:23.1230130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2025-01-12T03:10:24.1540542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2025-01-12T03:10:25.1538308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.1,5327
2025-01-12T03:10:26.1536191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2025-01-12T03:10:27.1690699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.34,5071
2025-01-12T03:10:28.2001169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2025-01-12T03:10:29.2102197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2025-01-12T03:10:30.2100786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2025-01-12T03:10:31.1959926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2025-01-12T03:10:32.2270434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.6,5293
2025-01-12T03:10:33.2268403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2025-01-12T03:10:34.2288961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.4,5143
2025-01-12T03:10:35.2287147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2025-01-12T03:10:36.2284601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2025-01-12T03:10:37.2594668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2025-01-12T03:10:38.2593052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2025-01-12T03:10:39.2649558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2025-01-12T03:10:40.2959591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2025-01-12T03:10:41.2957672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2025-01-12T03:10:42.2800330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2025-01-12T03:10:43.2953173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.6,5293
2025-01-12T03:10:44.2952234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2025-01-12T03:10:45.3159362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2025-01-12T03:10:46.3028801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2025-01-12T03:10:47.3149282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2025-01-12T03:10:48.3147139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.66,5093
2025-01-12T03:10:49.3364421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2025-01-12T03:10:50.3229509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2025-01-12T03:10:51.3286482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2025-01-12T03:10:52.3316196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2025-01-12T03:10:53.3313640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2025-01-12T03:10:54.3312661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2025-01-12T03:10:55.3310188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2025-01-12T03:10:56.3483493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2025-01-12T03:10:57.3480358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2025-01-12T03:10:58.3791169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2025-01-12T03:10:59.3789551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2025-01-12T03:11:00.3826163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2025-01-12T03:11:01.3681555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2025-01-12T03:11:02.3722512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2025-01-12T03:11:03.3720538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2025-01-12T03:11:04.3906132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2025-01-12T03:11:05.3922733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2025-01-12T03:11:06.4159334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.09,5054
2025-01-12T03:11:07.4046886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2025-01-12T03:11:08.4108986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.9,5313
2025-01-12T03:11:09.4419467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2025-01-12T03:11:10.4416669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2025-01-12T03:11:11.4414499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2025-01-12T03:11:12.4569376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2025-01-12T03:11:13.4586105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.52,5083
2025-01-12T03:11:14.4583675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2025-01-12T03:11:15.4738603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2025-01-12T03:11:16.4736008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2025-01-12T03:11:17.5046214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2025-01-12T03:11:18.5044911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2025-01-12T03:11:19.5061434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2025-01-12T03:11:20.5184847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2025-01-12T03:11:21.5182458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2025-01-12T03:11:22.5364111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2025-01-12T03:11:23.5519170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2025-01-12T03:11:24.5517343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2025-01-12T03:11:25.5611983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.44,5282
2025-01-12T03:11:26.5630653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2025-01-12T03:11:27.5785013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2025-01-12T03:11:28.5783661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2025-01-12T03:11:29.5802876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2025-01-12T03:11:30.5800524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2025-01-12T03:11:31.6110373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2025-01-12T03:11:32.6108111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2025-01-12T03:11:33.6263394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2025-01-12T03:11:34.6303646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2025-01-12T03:11:35.6541700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2025-01-12T03:11:36.6598861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2025-01-12T03:11:37.6909736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2025-01-12T03:11:38.6907086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2025-01-12T03:11:39.6993091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2025-01-12T03:11:40.7126107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2025-01-12T03:11:41.7123352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2025-01-12T03:11:42.7162651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2025-01-12T03:11:43.7471591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2025-01-12T03:11:44.7470427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2025-01-12T03:11:45.7468636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.99,5319
2025-01-12T03:11:46.7641741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2025-01-12T03:11:47.7843850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2025-01-12T03:11:48.7873274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2025-01-12T03:11:49.7871615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2025-01-12T03:11:50.7869340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2025-01-12T03:11:51.7889916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2025-01-12T03:11:52.7888521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2025-01-12T03:11:53.8198834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2025-01-12T03:11:54.8197487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.15,5126
2025-01-12T03:11:55.8226716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.6,5089
2025-01-12T03:11:56.8261563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2025-01-12T03:11:57.8572105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2025-01-12T03:11:58.8603378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2025-01-12T03:11:59.8501969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2025-01-12T03:12:00.8500051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2025-01-12T03:12:01.8654008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2025-01-12T03:12:02.8651822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2025-01-12T03:12:03.8650399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2025-01-12T03:12:04.8805426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2025-01-12T03:12:05.8802273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2025-01-12T03:12:06.8956597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.04,5323
2025-01-12T03:12:07.8953950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2025-01-12T03:12:08.9298578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2025-01-12T03:12:09.9161641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2025-01-12T03:12:10.9337364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2025-01-12T03:12:11.9352307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2025-01-12T03:12:12.9467792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2025-01-12T03:12:13.9465376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2025-01-12T03:12:14.9463366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2025-01-12T03:12:15.9617376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2025-01-12T03:12:16.9616096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2025-01-12T03:12:17.9925818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.32,5274
2025-01-12T03:12:18.9923818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2025-01-12T03:12:19.9922361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2025-01-12T03:12:20.9920206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2025-01-12T03:12:22.0231153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2025-01-12T03:12:23.0227840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2025-01-12T03:12:24.0226914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2025-01-12T03:12:25.0225054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2025-01-12T03:12:26.0159748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2025-01-12T03:12:27.0314503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2025-01-12T03:12:28.0312755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2025-01-12T03:12:29.0485195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2025-01-12T03:12:30.0659835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2025-01-12T03:12:31.0517544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2025-01-12T03:12:32.0676634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2025-01-12T03:12:33.0852174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2025-01-12T03:12:34.0861713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2025-01-12T03:12:35.0859301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2025-01-12T03:12:36.1012733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2025-01-12T03:12:37.1012223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2025-01-12T03:12:38.1322635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2025-01-12T03:12:39.1320380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2025-01-12T03:12:40.1474107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2025-01-12T03:12:41.1472499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2025-01-12T03:12:42.1782354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2025-01-12T03:12:43.1780387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.97,5046
2025-01-12T03:12:44.1935459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2025-01-12T03:12:45.2089078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2025-01-12T03:12:46.2243771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2025-01-12T03:12:47.2346270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2025-01-12T03:12:48.2344522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2025-01-12T03:12:49.2370185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2025-01-12T03:12:50.2405740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2025-01-12T03:12:51.2716122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2025-01-12T03:12:52.2713898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2025-01-12T03:12:53.2868408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2025-01-12T03:12:54.2866036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2025-01-12T03:12:55.2882340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2025-01-12T03:12:56.2947839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2025-01-12T03:12:57.3043560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2025-01-12T03:12:58.3041159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2025-01-12T03:12:59.3039022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2025-01-12T03:13:00.3115895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2025-01-12T03:13:01.3271691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80,5320
2025-01-12T03:13:02.3241186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2025-01-12T03:13:03.3238876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2025-01-12T03:13:04.3593208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2025-01-12T03:13:05.3434810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2025-01-12T03:13:06.3454575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2025-01-12T03:13:07.3474038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2025-01-12T03:13:08.3471824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2025-01-12T03:13:09.3471036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.03,5050
2025-01-12T03:13:10.3642105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.84,5105
2025-01-12T03:13:11.3639767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2025-01-12T03:13:12.3637939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2025-01-12T03:13:13.3636247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2025-01-12T03:13:14.3790947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2025-01-12T03:13:15.4100826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2025-01-12T03:13:16.4099056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2025-01-12T03:13:17.4409990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2025-01-12T03:13:18.4406784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2025-01-12T03:13:19.4433348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2025-01-12T03:13:20.4538791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2025-01-12T03:13:21.4775006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2025-01-12T03:13:22.4773459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2025-01-12T03:13:23.4770858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2025-01-12T03:13:24.4925873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2025-01-12T03:13:25.5021157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2025-01-12T03:13:26.5018673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2025-01-12T03:13:27.5330263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.82,5308
2025-01-12T03:13:28.5171512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2025-01-12T03:13:29.5325044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2025-01-12T03:13:30.5636440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2025-01-12T03:13:31.5672626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.09,5054
2025-01-12T03:13:32.5670477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2025-01-12T03:13:33.5705193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2025-01-12T03:13:34.5860647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2025-01-12T03:13:35.5858623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2025-01-12T03:13:36.5856214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2025-01-12T03:13:37.5854255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2025-01-12T03:13:38.5852367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2025-01-12T03:13:39.6162404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.34,5071
2025-01-12T03:13:40.6196826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2025-01-12T03:13:41.6193749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2025-01-12T03:13:42.6230646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2025-01-12T03:13:43.6384211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2025-01-12T03:13:44.6401971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2025-01-12T03:13:45.6556546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2025-01-12T03:13:46.6554356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2025-01-12T03:13:47.6552297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2025-01-12T03:13:48.6862248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2025-01-12T03:13:49.6860931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.66,5093
2025-01-12T03:13:50.7016557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2025-01-12T03:13:51.7325923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2025-01-12T03:13:52.7323912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2025-01-12T03:13:53.7530750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2025-01-12T03:13:54.7563142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2025-01-12T03:13:55.7561458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2025-01-12T03:13:56.7425048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2025-01-12T03:13:57.7579982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2025-01-12T03:13:58.7642590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2025-01-12T03:13:59.7640262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2025-01-12T03:14:00.7950575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2025-01-12T03:14:01.7948883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.38,5278
2025-01-12T03:14:02.8258880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2025-01-12T03:14:03.8257712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2025-01-12T03:14:04.8321477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2025-01-12T03:14:05.8475961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2025-01-12T03:14:06.8474367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2025-01-12T03:14:07.8518977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2025-01-12T03:14:08.8673204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2025-01-12T03:14:09.8671758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.26,5406
2025-01-12T03:14:10.8748492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2025-01-12T03:14:11.8778033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2025-01-12T03:14:12.9087450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2025-01-12T03:14:13.8999062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.68,4958
2025-01-12T03:14:14.9213220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2025-01-12T03:14:15.9079153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2025-01-12T03:14:16.9101327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2025-01-12T03:14:17.9256304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.32,5274
2025-01-12T03:14:18.9253703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.79,5374
2025-01-12T03:14:19.9252407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2025-01-12T03:14:20.9250085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2025-01-12T03:14:21.9274739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2025-01-12T03:14:22.9272128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2025-01-12T03:14:23.9270051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.59,4884
2025-01-12T03:14:24.9441655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2025-01-12T03:14:25.9284441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2025-01-12T03:14:26.9281992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2025-01-12T03:14:27.9408496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2025-01-12T03:14:28.9406889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2025-01-12T03:14:29.9475717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.43,5077
2025-01-12T03:14:30.9473647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2025-01-12T03:14:31.9651103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2025-01-12T03:14:32.9866553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2025-01-12T03:14:33.9751819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2025-01-12T03:14:34.9906240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.82,5308
2025-01-12T03:14:35.9903482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2025-01-12T03:14:37.0214464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2025-01-12T03:14:38.0213410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2025-01-12T03:14:39.0245610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2025-01-12T03:14:40.0245910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2025-01-12T03:14:41.0399184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2025-01-12T03:14:42.0710761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2025-01-12T03:14:43.0707775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.43,5349
2025-01-12T03:14:44.0862980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2025-01-12T03:14:45.1173312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2025-01-12T03:14:46.1109777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2025-01-12T03:14:47.1107103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2025-01-12T03:14:48.1161228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2025-01-12T03:14:49.1472060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2025-01-12T03:14:50.1429143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2025-01-12T03:14:51.1506694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2025-01-12T03:14:52.1504606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2025-01-12T03:14:53.1502880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2025-01-12T03:14:54.1500813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2025-01-12T03:14:55.1654471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2025-01-12T03:14:56.1737659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2025-01-12T03:14:57.1736172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2025-01-12T03:14:58.1889340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2025-01-12T03:14:59.2200784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2025-01-12T03:15:00.2198301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2025-01-12T03:15:01.2196391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2025-01-12T03:15:02.2266580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2025-01-12T03:15:03.2440292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2025-01-12T03:15:04.2358948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2025-01-12T03:15:05.2389870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2025-01-12T03:15:06.2387608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2025-01-12T03:15:07.2569127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2025-01-12T03:15:08.2625901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2025-01-12T03:15:09.2799317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2025-01-12T03:15:10.2797929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2025-01-12T03:15:11.2796716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2025-01-12T03:15:12.2949863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2025-01-12T03:15:13.3129250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2025-01-12T03:15:14.3127080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2025-01-12T03:15:15.3126287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2025-01-12T03:15:16.3149380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2025-01-12T03:15:17.3333170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2025-01-12T03:15:18.3330677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2025-01-12T03:15:19.3485006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2025-01-12T03:15:20.3483403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2025-01-12T03:15:21.3697704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2025-01-12T03:15:22.3561323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2025-01-12T03:15:23.3625924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2025-01-12T03:15:24.3661698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2025-01-12T03:15:25.3815905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2025-01-12T03:15:26.3813602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2025-01-12T03:15:27.3829433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2025-01-12T03:15:28.3983509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2025-01-12T03:15:29.4294232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2025-01-12T03:15:30.4292359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2025-01-12T03:15:31.4446410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2025-01-12T03:15:32.4444698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2025-01-12T03:15:33.4755352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2025-01-12T03:15:34.4751560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2025-01-12T03:15:35.4625282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2025-01-12T03:15:36.4623480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2025-01-12T03:15:37.4793690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2025-01-12T03:15:38.4676978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2025-01-12T03:15:39.4656354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2025-01-12T03:15:40.4845902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2025-01-12T03:15:41.5156382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2025-01-12T03:15:42.5158329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.27,5066
2025-01-12T03:15:43.5211548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2025-01-12T03:15:44.5522073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2025-01-12T03:15:45.5520696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.91,5110
2025-01-12T03:15:46.5384022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2025-01-12T03:15:47.5413330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2025-01-12T03:15:48.5410053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2025-01-12T03:15:49.5408494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2025-01-12T03:15:50.5654940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2025-01-12T03:15:51.5652401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2025-01-12T03:15:52.5688874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2025-01-12T03:15:53.5843159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2025-01-12T03:15:54.5738138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2025-01-12T03:15:55.5952858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2025-01-12T03:15:56.5949735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.59,5360
2025-01-12T03:15:57.6050208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.02,5321
2025-01-12T03:15:58.6048043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2025-01-12T03:15:59.5959327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2025-01-12T03:16:00.5978961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2025-01-12T03:16:01.6132617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2025-01-12T03:16:02.6443332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2025-01-12T03:16:03.6440153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2025-01-12T03:16:04.6304321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2025-01-12T03:16:05.6476638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2025-01-12T03:16:06.6474686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2025-01-12T03:16:07.6497390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2025-01-12T03:16:08.6495956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2025-01-12T03:16:09.6650920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2025-01-12T03:16:10.6537689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2025-01-12T03:16:11.6536504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2025-01-12T03:16:12.6847564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2025-01-12T03:16:13.6846311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.87,5311
2025-01-12T03:16:14.7000081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2025-01-12T03:16:15.7310517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2025-01-12T03:16:16.7380202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2025-01-12T03:16:17.7534599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2025-01-12T03:16:18.7375517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2025-01-12T03:16:19.7374578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2025-01-12T03:16:20.7394093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2025-01-12T03:16:21.7704008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2025-01-12T03:16:22.7601677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2025-01-12T03:16:23.7599872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2025-01-12T03:16:24.7910293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2025-01-12T03:16:25.8064803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2025-01-12T03:16:26.7906086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.66,5093
2025-01-12T03:16:27.8100322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2025-01-12T03:16:28.8089204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2025-01-12T03:16:29.8277270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2025-01-12T03:16:30.8178567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2025-01-12T03:16:31.8333054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2025-01-12T03:16:32.8397792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2025-01-12T03:16:33.8369672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2025-01-12T03:16:34.8368131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2025-01-12T03:16:35.8365577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2025-01-12T03:16:36.8364159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2025-01-12T03:16:37.8361585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2025-01-12T03:16:38.8596078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2025-01-12T03:16:39.8630774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.91,5382
2025-01-12T03:16:40.8629007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2025-01-12T03:16:41.8651349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2025-01-12T03:16:42.8720162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2025-01-12T03:16:43.8837470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2025-01-12T03:16:44.9029544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2025-01-12T03:16:45.8924670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2025-01-12T03:16:46.9097425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2025-01-12T03:16:47.9096158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2025-01-12T03:16:48.8958537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.35,5276
2025-01-12T03:16:49.9235312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2025-01-12T03:16:50.9390817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2025-01-12T03:16:51.9252321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2025-01-12T03:16:52.9562317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2025-01-12T03:16:53.9560096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2025-01-12T03:16:54.9714578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2025-01-12T03:16:55.9712070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.12,4920
2025-01-12T03:16:56.9748804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2025-01-12T03:16:58.0060760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2025-01-12T03:16:59.0058986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2025-01-12T03:17:00.0056785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2025-01-12T03:17:01.0054676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2025-01-12T03:17:02.0052217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2025-01-12T03:17:03.0259318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2025-01-12T03:17:04.0269326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2025-01-12T03:17:05.0323781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.91,5382
2025-01-12T03:17:06.0349171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.82,5376
2025-01-12T03:17:07.0346298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2025-01-12T03:17:08.0553127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2025-01-12T03:17:09.0549824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.14,4921
2025-01-12T03:17:10.0391782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.72,4893
2025-01-12T03:17:11.0390568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.34,5071
2025-01-12T03:17:12.0576032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2025-01-12T03:17:13.0572664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2025-01-12T03:17:14.0884399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2025-01-12T03:17:15.0882425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2025-01-12T03:17:16.0880386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2025-01-12T03:17:17.0722272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2025-01-12T03:17:18.0876551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2025-01-12T03:17:19.1187511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2025-01-12T03:17:20.1073018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2025-01-12T03:17:21.1121241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2025-01-12T03:17:22.1119431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2025-01-12T03:17:23.1312274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2025-01-12T03:17:24.1309939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2025-01-12T03:17:25.1621160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2025-01-12T03:17:26.1617098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.38,5278
2025-01-12T03:17:27.1615379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.12,5328
2025-01-12T03:17:28.1770140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.35,5276
2025-01-12T03:17:29.1767632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2025-01-12T03:17:30.2078604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2025-01-12T03:17:31.2388117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2025-01-12T03:17:32.2542645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2025-01-12T03:17:33.2540202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.6,5361
2025-01-12T03:17:34.2538818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2025-01-12T03:17:35.2849409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2025-01-12T03:17:36.2846508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.03,4846
2025-01-12T03:17:37.2716411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.44,4874
2025-01-12T03:17:38.2770326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.96,5113
2025-01-12T03:17:39.2872607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2025-01-12T03:17:40.2869430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2025-01-12T03:17:41.3180101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.03,5050
2025-01-12T03:17:42.3095700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.14,4921
2025-01-12T03:17:43.3249328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.65,4888
2025-01-12T03:17:44.3248095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2025-01-12T03:17:45.3246104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2025-01-12T03:17:46.3277194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.12,5328
2025-01-12T03:17:47.3276101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2025-01-12T03:17:48.3273835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2025-01-12T03:17:49.3272104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2025-01-12T03:17:50.3269738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2025-01-12T03:17:51.3334442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2025-01-12T03:17:52.3369239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2025-01-12T03:17:53.3524475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2025-01-12T03:17:54.3700032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2025-01-12T03:17:55.3697123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.78,5305
2025-01-12T03:17:56.3695823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.32,5274
2025-01-12T03:17:57.3873424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2025-01-12T03:17:58.3870478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2025-01-12T03:17:59.3869223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2025-01-12T03:18:00.3866838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2025-01-12T03:18:01.4021705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2025-01-12T03:18:02.4332315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.81,5307
2025-01-12T03:18:03.4330404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2025-01-12T03:18:04.4508297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2025-01-12T03:18:05.4662422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2025-01-12T03:18:06.4505038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2025-01-12T03:18:07.4659625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2025-01-12T03:18:08.4969735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2025-01-12T03:18:09.5043689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2025-01-12T03:18:10.5198689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.13,5329
2025-01-12T03:18:11.5122980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.44,5282
2025-01-12T03:18:12.5176098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2025-01-12T03:18:13.5192266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2025-01-12T03:18:14.5260185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2025-01-12T03:18:15.5537630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2025-01-12T03:18:16.5394497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2025-01-12T03:18:17.5705032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2025-01-12T03:18:18.5859331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2025-01-12T03:18:19.5857465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.54,5357
2025-01-12T03:18:20.5855674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2025-01-12T03:18:21.6165918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2025-01-12T03:18:22.6029834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.22,5063
2025-01-12T03:18:23.6182936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2025-01-12T03:18:24.6493428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2025-01-12T03:18:25.6532600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2025-01-12T03:18:26.6592523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2025-01-12T03:18:27.6689459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2025-01-12T03:18:28.6999607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2025-01-12T03:18:29.6884669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.3,5068
2025-01-12T03:18:30.6883329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2025-01-12T03:18:31.7064311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2025-01-12T03:18:32.6946780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2025-01-12T03:18:33.7162554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2025-01-12T03:18:34.7160509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2025-01-12T03:18:35.7314112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2025-01-12T03:18:36.7624273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2025-01-12T03:18:37.7623171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2025-01-12T03:18:38.7491780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2025-01-12T03:18:39.7510907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2025-01-12T03:18:40.7821737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2025-01-12T03:18:41.7819402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2025-01-12T03:18:42.7816742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2025-01-12T03:18:43.7833986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2025-01-12T03:18:44.7853024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2025-01-12T03:18:45.8007240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2025-01-12T03:18:46.8005615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.84,5105
2025-01-12T03:18:47.8003265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2025-01-12T03:18:48.8021843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2025-01-12T03:18:49.8019390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.91,5110
2025-01-12T03:18:50.8083142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2025-01-12T03:18:51.8081103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2025-01-12T03:18:52.8391528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2025-01-12T03:18:53.8546018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2025-01-12T03:18:54.8404797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2025-01-12T03:18:55.8578937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2025-01-12T03:18:56.8526100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2025-01-12T03:18:57.8681447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2025-01-12T03:18:58.8680201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.68,5298
2025-01-12T03:18:59.8678363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2025-01-12T03:19:00.8675474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2025-01-12T03:19:01.8673662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2025-01-12T03:19:02.8984287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2025-01-12T03:19:03.8982461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2025-01-12T03:19:04.9173292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2025-01-12T03:19:05.9206129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2025-01-12T03:19:06.9516552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2025-01-12T03:19:07.9514365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2025-01-12T03:19:08.9512321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2025-01-12T03:19:09.9666703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2025-01-12T03:19:10.9665004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2025-01-12T03:19:11.9975384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2025-01-12T03:19:12.9912998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2025-01-12T03:19:13.9910610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2025-01-12T03:19:15.0065432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2025-01-12T03:19:16.0063111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2025-01-12T03:19:17.0060223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2025-01-12T03:19:18.0215299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2025-01-12T03:19:19.0255942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2025-01-12T03:19:20.0409977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2025-01-12T03:19:21.0284791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2025-01-12T03:19:22.0342037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2025-01-12T03:19:23.0357901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2025-01-12T03:19:24.0375496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2025-01-12T03:19:25.0634275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2025-01-12T03:19:26.0475328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2025-01-12T03:19:27.0472227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2025-01-12T03:19:28.0470453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.96,5113
2025-01-12T03:19:29.0468925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2025-01-12T03:19:30.0641704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2025-01-12T03:19:31.0640043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2025-01-12T03:19:32.0638993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2025-01-12T03:19:33.0636611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2025-01-12T03:19:34.0673279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.96,5113
2025-01-12T03:19:35.0671550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2025-01-12T03:19:36.0669680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2025-01-12T03:19:37.0689313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2025-01-12T03:19:38.0831474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2025-01-12T03:19:39.0985696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2025-01-12T03:19:40.1064875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.91,5110
2025-01-12T03:19:41.1143408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2025-01-12T03:19:42.1340321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2025-01-12T03:19:43.1494892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2025-01-12T03:19:44.1492446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2025-01-12T03:19:45.1802643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2025-01-12T03:19:46.1800359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2025-01-12T03:19:47.1994659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2025-01-12T03:19:48.1993504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2025-01-12T03:19:49.1991176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2025-01-12T03:19:50.2029845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2025-01-12T03:19:51.2184812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2025-01-12T03:19:52.2392964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2025-01-12T03:19:53.2390428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2025-01-12T03:19:54.2598862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2025-01-12T03:19:55.2285048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2025-01-12T03:19:56.2594944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2025-01-12T03:19:57.2620544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2025-01-12T03:19:58.2686261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2025-01-12T03:19:59.2683739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2025-01-12T03:20:00.2862353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2025-01-12T03:20:01.2859970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2025-01-12T03:20:02.3015320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2025-01-12T03:20:03.3325581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2025-01-12T03:20:04.3225201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2025-01-12T03:20:05.3379538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2025-01-12T03:20:06.3689988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2025-01-12T03:20:07.3588295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2025-01-12T03:20:08.3586387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2025-01-12T03:20:09.3647105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2025-01-12T03:20:10.3644677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2025-01-12T03:20:11.3643209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2025-01-12T03:20:12.3824133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2025-01-12T03:20:13.3710460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2025-01-12T03:20:14.3919747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2025-01-12T03:20:15.3789169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2025-01-12T03:20:16.3883307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2025-01-12T03:20:17.3880321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2025-01-12T03:20:18.4190684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2025-01-12T03:20:19.4189393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2025-01-12T03:20:20.4186935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2025-01-12T03:20:21.4253385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.09,5122
2025-01-12T03:20:22.4252477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2025-01-12T03:20:23.4406782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2025-01-12T03:20:24.4404237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2025-01-12T03:20:25.4713996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2025-01-12T03:20:26.4607935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2025-01-12T03:20:27.4870725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2025-01-12T03:20:28.4868318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2025-01-12T03:20:29.5023007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2025-01-12T03:20:30.5067669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2025-01-12T03:20:31.5243181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.78,5101
2025-01-12T03:20:32.5151746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2025-01-12T03:20:33.5171462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2025-01-12T03:20:34.5481393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2025-01-12T03:20:35.5479480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2025-01-12T03:20:36.5477930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2025-01-12T03:20:37.5631938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2025-01-12T03:20:38.5942496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2025-01-12T03:20:39.5940232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2025-01-12T03:20:40.6250631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2025-01-12T03:20:41.6306244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2025-01-12T03:20:42.6304715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2025-01-12T03:20:43.6364315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.1,5327
2025-01-12T03:20:44.6673883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2025-01-12T03:20:45.6672488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2025-01-12T03:20:46.6883699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.06,5052
2025-01-12T03:20:47.6882558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2025-01-12T03:20:48.6913148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2025-01-12T03:20:49.7109683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2025-01-12T03:20:50.7124476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2025-01-12T03:20:51.7279556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2025-01-12T03:20:52.7277664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2025-01-12T03:20:53.7432163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2025-01-12T03:20:54.7741768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2025-01-12T03:20:55.7623747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2025-01-12T03:20:56.7777408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.66,5093
2025-01-12T03:20:57.7775905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2025-01-12T03:20:58.7929832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2025-01-12T03:20:59.8239878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2025-01-12T03:21:00.8104441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2025-01-12T03:21:01.8104237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2025-01-12T03:21:02.8123319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2025-01-12T03:21:03.8297528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2025-01-12T03:21:04.8333087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2025-01-12T03:21:05.8330986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2025-01-12T03:21:06.8641499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2025-01-12T03:21:07.8620516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2025-01-12T03:21:08.8774269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2025-01-12T03:21:09.8773027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2025-01-12T03:21:10.8771210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2025-01-12T03:21:11.8925045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2025-01-12T03:21:12.9235564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2025-01-12T03:21:13.9233394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2025-01-12T03:21:14.9388439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2025-01-12T03:21:15.9384919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2025-01-12T03:21:16.9696537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.44,5282
2025-01-12T03:21:17.9905652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2025-01-12T03:21:18.9903871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2025-01-12T03:21:19.9894576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.52,5083
2025-01-12T03:21:20.9893035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2025-01-12T03:21:21.9960600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2025-01-12T03:21:23.0020614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2025-01-12T03:21:24.0320907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2025-01-12T03:21:25.0318484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2025-01-12T03:21:26.0315445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2025-01-12T03:21:27.0627490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2025-01-12T03:21:28.0624717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2025-01-12T03:21:29.0935575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2025-01-12T03:21:30.1089571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2025-01-12T03:21:31.1087800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2025-01-12T03:21:32.1086031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.78,5169
2025-01-12T03:21:33.1223819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.09,5122
2025-01-12T03:21:34.1221820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2025-01-12T03:21:35.1459267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2025-01-12T03:21:36.1565423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2025-01-12T03:21:37.1427201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2025-01-12T03:21:38.1549271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2025-01-12T03:21:39.1548390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2025-01-12T03:21:40.1546198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2025-01-12T03:21:41.1543687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2025-01-12T03:21:42.1580762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2025-01-12T03:21:43.1891578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2025-01-12T03:21:44.1890040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2025-01-12T03:21:45.2043710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2025-01-12T03:21:46.2077159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2025-01-12T03:21:47.2076877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2025-01-12T03:21:48.2386568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2025-01-12T03:21:49.2383293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2025-01-12T03:21:50.2560194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2025-01-12T03:21:51.2558002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2025-01-12T03:21:52.2644294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2025-01-12T03:21:53.2642542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2025-01-12T03:21:54.2662696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2025-01-12T03:21:55.2817063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2025-01-12T03:21:56.2853135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2025-01-12T03:21:57.2981752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2025-01-12T03:21:58.3017399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2025-01-12T03:21:59.3013757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2025-01-12T03:22:00.3012917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.97,5386
2025-01-12T03:22:01.3323575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2025-01-12T03:22:02.3321376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2025-01-12T03:22:03.3318928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.38,5074
2025-01-12T03:22:04.3493230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2025-01-12T03:22:05.3538839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2025-01-12T03:22:06.3537752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2025-01-12T03:22:07.3847648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2025-01-12T03:22:08.3845511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2025-01-12T03:22:09.3843337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2025-01-12T03:22:10.4183022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2025-01-12T03:22:11.4181351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2025-01-12T03:22:12.4178516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.03,5118
2025-01-12T03:22:13.4144887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2025-01-12T03:22:14.4142469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2025-01-12T03:22:15.4352354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2025-01-12T03:22:16.4290599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2025-01-12T03:22:17.4445432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2025-01-12T03:22:18.4442379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2025-01-12T03:22:19.4441023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2025-01-12T03:22:20.4439450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2025-01-12T03:22:21.4614259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2025-01-12T03:22:22.4501529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2025-01-12T03:22:23.4812070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2025-01-12T03:22:24.4810387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2025-01-12T03:22:25.4964600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.44,5146
2025-01-12T03:22:26.5275563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2025-01-12T03:22:27.5273468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2025-01-12T03:22:28.5270559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.52,5083
2025-01-12T03:22:29.5268228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2025-01-12T03:22:30.5266878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2025-01-12T03:22:31.5577453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2025-01-12T03:22:32.5604491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2025-01-12T03:22:33.5623509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2025-01-12T03:22:34.5934436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2025-01-12T03:22:35.5932750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2025-01-12T03:22:36.5929102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.44,5146
2025-01-12T03:22:37.5772826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2025-01-12T03:22:38.5803142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2025-01-12T03:22:39.5871710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2025-01-12T03:22:40.6026876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2025-01-12T03:22:41.6023668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2025-01-12T03:22:42.6022496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2025-01-12T03:22:43.6333869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2025-01-12T03:22:44.6331311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2025-01-12T03:22:45.6485508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2025-01-12T03:22:46.6795234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2025-01-12T03:22:47.6793350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2025-01-12T03:22:48.7104166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2025-01-12T03:22:49.7108409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2025-01-12T03:22:50.7262039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2025-01-12T03:22:51.7260693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2025-01-12T03:22:52.7258500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2025-01-12T03:22:53.7255978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2025-01-12T03:22:54.7566412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2025-01-12T03:22:55.7564361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2025-01-12T03:22:56.7561957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2025-01-12T03:22:57.7560973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2025-01-12T03:22:58.7715328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2025-01-12T03:22:59.7763358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2025-01-12T03:23:00.7761273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2025-01-12T03:23:01.7915382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2025-01-12T03:23:02.7946847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2025-01-12T03:23:03.8100617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2025-01-12T03:23:04.7959936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2025-01-12T03:23:05.8114133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2025-01-12T03:23:06.8367133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2025-01-12T03:23:07.8262319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.85,5310
2025-01-12T03:23:08.8416586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2025-01-12T03:23:09.8413959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2025-01-12T03:23:10.8586020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2025-01-12T03:23:11.8482049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2025-01-12T03:23:12.8792539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2025-01-12T03:23:13.8789862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2025-01-12T03:23:14.8944413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2025-01-12T03:23:15.9153602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2025-01-12T03:23:16.9057994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2025-01-12T03:23:17.9076787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2025-01-12T03:23:18.9120562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2025-01-12T03:23:19.9144943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.27,5066
2025-01-12T03:23:20.9360697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2025-01-12T03:23:21.9359321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2025-01-12T03:23:22.9390131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.34,5343
2025-01-12T03:23:23.9468030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.75,5303
2025-01-12T03:23:24.9648899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2025-01-12T03:23:25.9645620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2025-01-12T03:23:26.9956904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2025-01-12T03:23:27.9954796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2025-01-12T03:23:29.0109864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2025-01-12T03:23:30.0357971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2025-01-12T03:23:31.0355515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2025-01-12T03:23:32.0353546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2025-01-12T03:23:33.0378145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2025-01-12T03:23:34.0437906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2025-01-12T03:23:35.0435813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2025-01-12T03:23:36.0512360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2025-01-12T03:23:37.0542534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.44,5146
2025-01-12T03:23:38.0586468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2025-01-12T03:23:39.0740574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2025-01-12T03:23:40.1050197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2025-01-12T03:23:41.1046021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2025-01-12T03:23:42.1140851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2025-01-12T03:23:43.1451763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2025-01-12T03:23:44.1450009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2025-01-12T03:23:45.1604466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2025-01-12T03:23:46.1914699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.63,5295
2025-01-12T03:23:47.1823332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2025-01-12T03:23:48.1977424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2025-01-12T03:23:49.1975001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.94,5044
2025-01-12T03:23:50.1973590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2025-01-12T03:23:51.2283265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2025-01-12T03:23:52.2281041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2025-01-12T03:23:53.2330193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2025-01-12T03:23:54.2640485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2025-01-12T03:23:55.2637858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2025-01-12T03:23:56.2675245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2025-01-12T03:23:57.2815036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2025-01-12T03:23:58.2872160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2025-01-12T03:23:59.2911626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2025-01-12T03:24:00.2909789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2025-01-12T03:24:01.3064106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2025-01-12T03:24:02.3062149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2025-01-12T03:24:03.3373035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2025-01-12T03:24:04.3370619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2025-01-12T03:24:05.3368844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2025-01-12T03:24:06.3679349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2025-01-12T03:24:07.3833734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2025-01-12T03:24:08.3708574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2025-01-12T03:24:09.3706636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2025-01-12T03:24:10.3725378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2025-01-12T03:24:11.3723713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2025-01-12T03:24:12.3743871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2025-01-12T03:24:13.3788934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2025-01-12T03:24:14.3787789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2025-01-12T03:24:15.3958329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2025-01-12T03:24:16.4007510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2025-01-12T03:24:17.4161944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2025-01-12T03:24:18.4159932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2025-01-12T03:24:19.4470108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2025-01-12T03:24:20.4433551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2025-01-12T03:24:21.4431525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2025-01-12T03:24:22.4585734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2025-01-12T03:24:23.4770839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2025-01-12T03:24:24.4767987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.96,5113
2025-01-12T03:24:25.4870859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2025-01-12T03:24:26.5062645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2025-01-12T03:24:27.5061051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2025-01-12T03:24:28.5086009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2025-01-12T03:24:29.5083629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2025-01-12T03:24:30.5125119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2025-01-12T03:24:31.5219404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2025-01-12T03:24:32.5236449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2025-01-12T03:24:33.5390308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2025-01-12T03:24:34.5233870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2025-01-12T03:24:35.5230088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2025-01-12T03:24:36.5385146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2025-01-12T03:24:37.5496984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2025-01-12T03:24:38.5582121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2025-01-12T03:24:39.5893112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2025-01-12T03:24:40.5754435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2025-01-12T03:24:41.6064535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2025-01-12T03:24:42.6062878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2025-01-12T03:24:43.6216924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2025-01-12T03:24:44.6296401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2025-01-12T03:24:45.6353862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2025-01-12T03:24:46.6350977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2025-01-12T03:24:47.6539042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2025-01-12T03:24:48.6725503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2025-01-12T03:24:49.6762417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.44,5350
2025-01-12T03:24:50.6778117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2025-01-12T03:24:51.6776596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2025-01-12T03:24:52.7086549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2025-01-12T03:24:53.7084866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2025-01-12T03:24:54.7239506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2025-01-12T03:24:55.7307862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2025-01-12T03:24:56.7618868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2025-01-12T03:24:57.7616697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2025-01-12T03:24:58.7614349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2025-01-12T03:24:59.7637706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2025-01-12T03:25:00.7705827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2025-01-12T03:25:01.7958866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2025-01-12T03:25:02.8112991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2025-01-12T03:25:03.8185946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2025-01-12T03:25:04.8239627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2025-01-12T03:25:05.8550400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2025-01-12T03:25:06.8512939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2025-01-12T03:25:07.8822909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2025-01-12T03:25:08.8821047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2025-01-12T03:25:09.8975117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2025-01-12T03:25:10.8816950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.91,5110
2025-01-12T03:25:11.8970572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2025-01-12T03:25:12.9044523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2025-01-12T03:25:13.9041722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2025-01-12T03:25:14.9040390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2025-01-12T03:25:15.9349643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2025-01-12T03:25:16.9210276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2025-01-12T03:25:17.9415939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2025-01-12T03:25:18.9488257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2025-01-12T03:25:19.9508130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2025-01-12T03:25:20.9817702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2025-01-12T03:25:21.9703709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2025-01-12T03:25:22.9747085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2025-01-12T03:25:23.9769509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2025-01-12T03:25:24.9768187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.4,5143
2025-01-12T03:25:26.0077881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2025-01-12T03:25:27.0075497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2025-01-12T03:25:28.0073976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2025-01-12T03:25:29.0101508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2025-01-12T03:25:30.0136154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.41,5348
2025-01-12T03:25:31.0134857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2025-01-12T03:25:32.0445061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2025-01-12T03:25:33.0442382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2025-01-12T03:25:34.0441064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2025-01-12T03:25:35.0438656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2025-01-12T03:25:36.0453746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2025-01-12T03:25:37.0607651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2025-01-12T03:25:38.0606451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2025-01-12T03:25:39.0642404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2025-01-12T03:25:40.0638884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2025-01-12T03:25:41.0638621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2025-01-12T03:25:42.0636288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.43,5077
2025-01-12T03:25:43.0634119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.94,5044
2025-01-12T03:25:44.0632660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.22,5063
2025-01-12T03:25:45.0942404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2025-01-12T03:25:46.0800719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.31,5341
2025-01-12T03:25:47.0800214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2025-01-12T03:25:48.0867350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2025-01-12T03:25:49.1021312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2025-01-12T03:25:50.1331852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2025-01-12T03:25:51.1329772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2025-01-12T03:25:52.1640571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2025-01-12T03:25:53.1793928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2025-01-12T03:25:54.1838701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2025-01-12T03:25:55.1866425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2025-01-12T03:25:56.1896435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2025-01-12T03:25:57.1894755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2025-01-12T03:25:58.2205117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2025-01-12T03:25:59.2201957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2025-01-12T03:26:00.2200789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2025-01-12T03:26:01.2198690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.78,5101
2025-01-12T03:26:02.2353091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2025-01-12T03:26:03.2663267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2025-01-12T03:26:04.2661560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2025-01-12T03:26:05.2659758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2025-01-12T03:26:06.2813188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2025-01-12T03:26:07.2968241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2025-01-12T03:26:08.2966630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2025-01-12T03:26:09.2963661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2025-01-12T03:26:10.3118506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2025-01-12T03:26:11.3291482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.13,5329
2025-01-12T03:26:12.3288355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.13,5329
2025-01-12T03:26:13.3153211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2025-01-12T03:26:14.3151097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2025-01-12T03:26:15.3460860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.44,4942
2025-01-12T03:26:16.3459575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.05,4915
2025-01-12T03:26:17.3457100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2025-01-12T03:26:18.3455250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2025-01-12T03:26:19.3453315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2025-01-12T03:26:20.3476734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.32,5274
2025-01-12T03:26:21.3630875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2025-01-12T03:26:22.3628786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2025-01-12T03:26:23.3627118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2025-01-12T03:26:24.3624803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2025-01-12T03:26:25.3779103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2025-01-12T03:26:26.3777385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2025-01-12T03:26:27.3774611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2025-01-12T03:26:28.4085462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2025-01-12T03:26:29.4083080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2025-01-12T03:26:30.4237819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2025-01-12T03:26:31.4371903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2025-01-12T03:26:32.4388873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2025-01-12T03:26:33.4479272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2025-01-12T03:26:34.4790120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2025-01-12T03:26:35.4788757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2025-01-12T03:26:36.4803805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2025-01-12T03:26:37.4821144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2025-01-12T03:26:38.4906727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2025-01-12T03:26:39.5216056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2025-01-12T03:26:40.5215128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2025-01-12T03:26:41.5320957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2025-01-12T03:26:42.5474734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2025-01-12T03:26:43.5542128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.03,5118
2025-01-12T03:26:44.5852078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2025-01-12T03:26:45.5850699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2025-01-12T03:26:46.6036680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2025-01-12T03:26:47.6035697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.59,5292
2025-01-12T03:26:48.6121439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.85,5310
2025-01-12T03:26:49.6199005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2025-01-12T03:26:50.6353235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2025-01-12T03:26:51.6506468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2025-01-12T03:26:52.6505212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2025-01-12T03:26:53.6502777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2025-01-12T03:26:54.6500515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2025-01-12T03:26:55.6538095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.78,5101
2025-01-12T03:26:56.6849938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2025-01-12T03:26:57.6847894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.63,5295
2025-01-12T03:26:58.7000993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.04,5323
2025-01-12T03:26:59.7313186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2025-01-12T03:27:00.7310398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2025-01-12T03:27:01.7176926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2025-01-12T03:27:02.7193229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2025-01-12T03:27:03.7347552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2025-01-12T03:27:04.7346132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2025-01-12T03:27:05.7416893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2025-01-12T03:27:06.7670373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2025-01-12T03:27:07.7695039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2025-01-12T03:27:08.8005506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2025-01-12T03:27:09.8002975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2025-01-12T03:27:10.8001004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2025-01-12T03:27:11.8066689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2025-01-12T03:27:12.8196360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2025-01-12T03:27:13.8194226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2025-01-12T03:27:14.8192162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2025-01-12T03:27:15.8303676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2025-01-12T03:27:16.8300320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2025-01-12T03:27:17.8477665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2025-01-12T03:27:18.8632575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2025-01-12T03:27:19.8662874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2025-01-12T03:27:20.8660943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2025-01-12T03:27:21.8742168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2025-01-12T03:27:22.8761530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2025-01-12T03:27:23.8966017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2025-01-12T03:27:24.8985602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2025-01-12T03:27:25.8984003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2025-01-12T03:27:26.9294462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2025-01-12T03:27:27.9136449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2025-01-12T03:27:28.9134192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2025-01-12T03:27:29.9132674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2025-01-12T03:27:30.9286695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2025-01-12T03:27:31.9534588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2025-01-12T03:27:32.9532453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2025-01-12T03:27:33.9396783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2025-01-12T03:27:34.9394430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2025-01-12T03:27:35.9393129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.52,5287
2025-01-12T03:27:36.9523342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2025-01-12T03:27:37.9523618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2025-01-12T03:27:38.9832828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2025-01-12T03:27:39.9962449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2025-01-12T03:27:41.0001269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2025-01-12T03:27:41.9999204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2025-01-12T03:27:42.9997636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2025-01-12T03:27:43.9996177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2025-01-12T03:27:44.9992359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2025-01-12T03:27:46.0182605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2025-01-12T03:27:47.0024262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2025-01-12T03:27:48.0490039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2025-01-12T03:27:49.0487670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2025-01-12T03:27:50.0485766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2025-01-12T03:27:51.0483896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2025-01-12T03:27:52.0519487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2025-01-12T03:27:53.0694547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2025-01-12T03:27:54.0555393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2025-01-12T03:27:55.0612849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2025-01-12T03:27:56.0684399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2025-01-12T03:27:57.0993978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2025-01-12T03:27:58.0908225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2025-01-12T03:27:59.1115047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2025-01-12T03:28:00.1114568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2025-01-12T03:28:01.1111701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2025-01-12T03:28:02.1422337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2025-01-12T03:28:03.1419901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2025-01-12T03:28:04.1513586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2025-01-12T03:28:05.1538147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2025-01-12T03:28:06.1692640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2025-01-12T03:28:07.1689557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2025-01-12T03:28:08.1688640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2025-01-12T03:28:09.1549788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2025-01-12T03:28:10.1684715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2025-01-12T03:28:11.1885684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2025-01-12T03:28:12.1774585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2025-01-12T03:28:13.1848262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2025-01-12T03:28:14.2025266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2025-01-12T03:28:15.2106300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2025-01-12T03:28:16.2417052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.15,5058
2025-01-12T03:28:17.2414752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2025-01-12T03:28:18.2569064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2025-01-12T03:28:19.2878155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.16,5331
2025-01-12T03:28:20.2877562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2025-01-12T03:28:21.2899415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2025-01-12T03:28:22.3075044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2025-01-12T03:28:23.3073568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2025-01-12T03:28:24.3071105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2025-01-12T03:28:25.3180332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2025-01-12T03:28:26.3411934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2025-01-12T03:28:27.3409460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2025-01-12T03:28:28.3427437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2025-01-12T03:28:29.3581323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2025-01-12T03:28:30.3578838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2025-01-12T03:28:31.3734380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2025-01-12T03:28:32.3797768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2025-01-12T03:28:33.3826746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2025-01-12T03:28:34.3981321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2025-01-12T03:28:35.3843313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2025-01-12T03:28:36.3911324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2025-01-12T03:28:37.4102790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2025-01-12T03:28:38.3944661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2025-01-12T03:28:39.4098269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2025-01-12T03:28:40.4408740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2025-01-12T03:28:41.4406531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2025-01-12T03:28:42.4404151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2025-01-12T03:28:43.4402397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2025-01-12T03:28:44.4463428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.59,5360
2025-01-12T03:28:45.4461379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.84,5377
2025-01-12T03:28:46.4459364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2025-01-12T03:28:47.4492311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2025-01-12T03:28:48.4802801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.22,5063
2025-01-12T03:28:49.4799746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.84,5105
2025-01-12T03:28:50.4799166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2025-01-12T03:28:51.4796041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2025-01-12T03:28:52.5107151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2025-01-12T03:28:53.5136013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2025-01-12T03:28:54.5133814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2025-01-12T03:28:55.5288045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2025-01-12T03:28:56.5598234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.34,5071
2025-01-12T03:28:57.5596330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2025-01-12T03:28:58.5667824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.09,5326
2025-01-12T03:28:59.5822554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.24,5336
2025-01-12T03:29:00.6133207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2025-01-12T03:29:01.6021179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2025-01-12T03:29:02.6332008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2025-01-12T03:29:03.6330547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.09,5054
2025-01-12T03:29:04.6482864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2025-01-12T03:29:05.6663381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2025-01-12T03:29:06.6720907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2025-01-12T03:29:07.6958279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2025-01-12T03:29:08.6955944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2025-01-12T03:29:09.7266562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.4,5143
2025-01-12T03:29:10.7265077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2025-01-12T03:29:11.7261461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2025-01-12T03:29:12.7294673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2025-01-12T03:29:13.7448863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2025-01-12T03:29:14.7583947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.35,5344
2025-01-12T03:29:15.7639860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.9,5245
2025-01-12T03:29:16.7794441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2025-01-12T03:29:17.7792766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2025-01-12T03:29:18.7791176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2025-01-12T03:29:19.7944284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2025-01-12T03:29:20.8098152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2025-01-12T03:29:21.8253684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2025-01-12T03:29:22.8288845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2025-01-12T03:29:23.8280063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2025-01-12T03:29:24.8278109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2025-01-12T03:29:25.8276509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2025-01-12T03:29:26.8586474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2025-01-12T03:29:27.8584230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2025-01-12T03:29:28.8582484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2025-01-12T03:29:29.8681316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.59,5292
2025-01-12T03:29:30.8992176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2025-01-12T03:29:31.8990413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2025-01-12T03:29:32.8987730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2025-01-12T03:29:33.8986042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2025-01-12T03:29:34.9139920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.09,5054
2025-01-12T03:29:35.9450846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.44,5146
2025-01-12T03:29:36.9448661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2025-01-12T03:29:37.9487562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.85,5378
2025-01-12T03:29:38.9485701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2025-01-12T03:29:39.9599457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2025-01-12T03:29:40.9674837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2025-01-12T03:29:41.9818516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2025-01-12T03:29:42.9973434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2025-01-12T03:29:43.9970769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2025-01-12T03:29:45.0281082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2025-01-12T03:29:46.0278762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2025-01-12T03:29:47.0138356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2025-01-12T03:29:48.0450097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2025-01-12T03:29:49.0446847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2025-01-12T03:29:50.0447249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2025-01-12T03:29:51.0480790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2025-01-12T03:29:52.0478287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2025-01-12T03:29:53.0684711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2025-01-12T03:29:54.0681582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2025-01-12T03:29:55.0593436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.15,5126
2025-01-12T03:29:56.0748738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.43,5077
2025-01-12T03:29:57.0773988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2025-01-12T03:29:58.0615711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2025-01-12T03:29:59.0612532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.78,5101
2025-01-12T03:30:00.0767446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2025-01-12T03:30:01.0766412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.68,5298
2025-01-12T03:30:02.0802907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.46,5351
2025-01-12T03:30:03.0865866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2025-01-12T03:30:04.0967955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2025-01-12T03:30:05.1277947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2025-01-12T03:30:06.1276517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2025-01-12T03:30:07.1274244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2025-01-12T03:30:08.1428104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2025-01-12T03:30:09.1738798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.87,5311
2025-01-12T03:30:10.1735914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2025-01-12T03:30:11.2047338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2025-01-12T03:30:12.2086842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2025-01-12T03:30:13.2241393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2025-01-12T03:30:14.2238926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2025-01-12T03:30:15.2393333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2025-01-12T03:30:16.2423324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2025-01-12T03:30:17.2734819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.21,5334
2025-01-12T03:30:18.2732981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2025-01-12T03:30:19.2731253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2025-01-12T03:30:20.2729731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.22,5063
2025-01-12T03:30:21.2933496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2025-01-12T03:30:22.2931483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2025-01-12T03:30:23.2773896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2025-01-12T03:30:24.2771991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.32,5342
2025-01-12T03:30:25.2926314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.35,5344
2025-01-12T03:30:26.2923585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2025-01-12T03:30:27.2921425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2025-01-12T03:30:28.2937312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2025-01-12T03:30:29.3054756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2025-01-12T03:30:30.3092927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2025-01-12T03:30:31.3123796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2025-01-12T03:30:32.3195440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2025-01-12T03:30:33.3397868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2025-01-12T03:30:34.3396412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2025-01-12T03:30:35.3394758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2025-01-12T03:30:36.3431352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2025-01-12T03:30:37.3628470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2025-01-12T03:30:38.3626322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2025-01-12T03:30:39.3624827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2025-01-12T03:30:40.3825638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2025-01-12T03:30:41.3725613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2025-01-12T03:30:42.3724050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2025-01-12T03:30:43.3722278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2025-01-12T03:30:44.3719361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2025-01-12T03:30:45.3751243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2025-01-12T03:30:46.3831986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2025-01-12T03:30:47.3950210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2025-01-12T03:30:48.4157747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2025-01-12T03:30:49.4024187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2025-01-12T03:30:50.4021130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2025-01-12T03:30:51.4020329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2025-01-12T03:30:52.4330153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2025-01-12T03:30:53.4357062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2025-01-12T03:30:54.4355038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2025-01-12T03:30:55.4352883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2025-01-12T03:30:56.4351345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2025-01-12T03:30:57.4661374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2025-01-12T03:30:58.4659508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2025-01-12T03:30:59.4813399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2025-01-12T03:31:00.5016158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2025-01-12T03:31:01.5129424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2025-01-12T03:31:02.5095498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2025-01-12T03:31:03.5158595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.24,5336
2025-01-12T03:31:04.5387794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2025-01-12T03:31:05.5298448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2025-01-12T03:31:06.5353718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2025-01-12T03:31:07.5351522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2025-01-12T03:31:08.5505800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2025-01-12T03:31:09.5504033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2025-01-12T03:31:10.5814092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2025-01-12T03:31:11.5753154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2025-01-12T03:31:12.5750577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.33,4934
2025-01-12T03:31:13.5905018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2025-01-12T03:31:14.5988619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2025-01-12T03:31:15.6143984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.79,5306
2025-01-12T03:31:16.6141712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2025-01-12T03:31:17.6349314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2025-01-12T03:31:18.6347967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2025-01-12T03:31:19.6537639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2025-01-12T03:31:20.6554430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2025-01-12T03:31:21.6611270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2025-01-12T03:31:22.6609481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2025-01-12T03:31:23.6797010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2025-01-12T03:31:24.6816251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2025-01-12T03:31:25.6814292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2025-01-12T03:31:26.6812494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2025-01-12T03:31:27.6810649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2025-01-12T03:31:28.6964516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2025-01-12T03:31:29.7118981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2025-01-12T03:31:30.7273102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2025-01-12T03:31:31.7271580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2025-01-12T03:31:32.7269105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2025-01-12T03:31:33.7579468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2025-01-12T03:31:34.7577280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2025-01-12T03:31:35.7731737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2025-01-12T03:31:36.7908676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2025-01-12T03:31:37.7906161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2025-01-12T03:31:38.7902894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2025-01-12T03:31:39.7902197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2025-01-12T03:31:40.8037724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2025-01-12T03:31:41.8036266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2025-01-12T03:31:42.8346896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2025-01-12T03:31:43.8344801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2025-01-12T03:31:44.8498807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2025-01-12T03:31:45.8809229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.44,5282
2025-01-12T03:31:46.8911223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2025-01-12T03:31:47.8909191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2025-01-12T03:31:48.9062755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2025-01-12T03:31:49.9061399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2025-01-12T03:31:50.9238791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2025-01-12T03:31:51.9236408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2025-01-12T03:31:52.9257123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2025-01-12T03:31:53.9566915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2025-01-12T03:31:54.9565670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2025-01-12T03:31:55.9626061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2025-01-12T03:31:56.9936053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2025-01-12T03:31:57.9887467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.38,5278
2025-01-12T03:31:59.0074060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2025-01-12T03:32:00.0072048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2025-01-12T03:32:01.0070773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2025-01-12T03:32:02.0067577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2025-01-12T03:32:03.0222103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2025-01-12T03:32:04.0220477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2025-01-12T03:32:05.0217985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2025-01-12T03:32:06.0529221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2025-01-12T03:32:07.0395109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2025-01-12T03:32:08.0394241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2025-01-12T03:32:09.0429989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2025-01-12T03:32:10.0427129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2025-01-12T03:32:11.0501929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2025-01-12T03:32:12.0566194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2025-01-12T03:32:13.0720729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2025-01-12T03:32:14.1029907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2025-01-12T03:32:15.1029625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2025-01-12T03:32:16.1053016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2025-01-12T03:32:17.1364339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2025-01-12T03:32:18.1361974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2025-01-12T03:32:19.1382672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2025-01-12T03:32:20.1566402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2025-01-12T03:32:21.1564628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2025-01-12T03:32:22.1561558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2025-01-12T03:32:23.1716692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.66,5093
2025-01-12T03:32:24.2027249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2025-01-12T03:32:25.2025016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2025-01-12T03:32:26.2178895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2025-01-12T03:32:27.2352946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2025-01-12T03:32:28.2351205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.4,5143
2025-01-12T03:32:29.2381250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2025-01-12T03:32:30.2691871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2025-01-12T03:32:31.2749429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2025-01-12T03:32:32.2618938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2025-01-12T03:32:33.2928812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2025-01-12T03:32:34.2925638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2025-01-12T03:32:35.2925086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2025-01-12T03:32:36.2922915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2025-01-12T03:32:37.3117007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2025-01-12T03:32:38.3114420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2025-01-12T03:32:39.3112566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2025-01-12T03:32:40.3110796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2025-01-12T03:32:41.3108687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2025-01-12T03:32:42.3287395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2025-01-12T03:32:43.3285293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.09,5122
2025-01-12T03:32:44.3282931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2025-01-12T03:32:45.3281156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2025-01-12T03:32:46.3320607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2025-01-12T03:32:47.3550420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2025-01-12T03:32:48.3577518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2025-01-12T03:32:49.3785822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2025-01-12T03:32:50.3783205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2025-01-12T03:32:51.3937421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2025-01-12T03:32:52.4109424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2025-01-12T03:32:53.4106908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2025-01-12T03:32:54.4238968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2025-01-12T03:32:55.4274687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2025-01-12T03:32:56.4584526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2025-01-12T03:32:57.4653729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2025-01-12T03:32:58.4672690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2025-01-12T03:32:59.4888632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2025-01-12T03:33:00.4905473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2025-01-12T03:33:01.4962285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.44,5282
2025-01-12T03:33:02.5146357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2025-01-12T03:33:03.5143991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2025-01-12T03:33:04.5238675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2025-01-12T03:33:05.5236948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2025-01-12T03:33:06.5234227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2025-01-12T03:33:07.5273762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2025-01-12T03:33:08.5428011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2025-01-12T03:33:09.5582210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2025-01-12T03:33:10.5579432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2025-01-12T03:33:11.5577095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2025-01-12T03:33:12.5437375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2025-01-12T03:33:13.5434467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.24,5132
2025-01-12T03:33:14.5665513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2025-01-12T03:33:15.5663358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2025-01-12T03:33:16.5661425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2025-01-12T03:33:17.5971447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2025-01-12T03:33:18.5837063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2025-01-12T03:33:19.5894037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2025-01-12T03:33:20.6075926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2025-01-12T03:33:21.6181404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.09,5054
2025-01-12T03:33:22.6335841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2025-01-12T03:33:23.6334200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2025-01-12T03:33:24.6332204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80,5320
2025-01-12T03:33:25.6642869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2025-01-12T03:33:26.6639509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2025-01-12T03:33:27.6794586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2025-01-12T03:33:28.6823377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2025-01-12T03:33:29.6861792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2025-01-12T03:33:30.7172776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2025-01-12T03:33:31.7171426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2025-01-12T03:33:32.7168546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2025-01-12T03:33:33.7322657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2025-01-12T03:33:34.7424100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2025-01-12T03:33:35.7462567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2025-01-12T03:33:36.7485527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2025-01-12T03:33:37.7664149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2025-01-12T03:33:38.7527093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2025-01-12T03:33:39.7524987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.53,5356
2025-01-12T03:33:40.7654480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.35,5276
2025-01-12T03:33:41.7651926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2025-01-12T03:33:42.7961963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2025-01-12T03:33:43.7959684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.34,5071
2025-01-12T03:33:44.8024555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2025-01-12T03:33:45.8022533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2025-01-12T03:33:46.8021062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2025-01-12T03:33:47.8018575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80,5320
2025-01-12T03:33:48.8016744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2025-01-12T03:33:49.8325952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2025-01-12T03:33:50.8362599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2025-01-12T03:33:51.8501129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2025-01-12T03:33:52.8497022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2025-01-12T03:33:53.8651777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2025-01-12T03:33:54.8822259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2025-01-12T03:33:55.8820498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2025-01-12T03:33:56.9131043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2025-01-12T03:33:57.9051565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2025-01-12T03:33:58.9287778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.66,5229
2025-01-12T03:33:59.9285610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2025-01-12T03:34:00.9596471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2025-01-12T03:34:01.9750962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2025-01-12T03:34:02.9748514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2025-01-12T03:34:03.9791933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2025-01-12T03:34:04.9946639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2025-01-12T03:34:06.0256528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.84,5105
2025-01-12T03:34:07.0254405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2025-01-12T03:34:08.0252501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2025-01-12T03:34:09.0346018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2025-01-12T03:34:10.0423755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.24,5336
2025-01-12T03:34:11.0420698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2025-01-12T03:34:12.0419138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2025-01-12T03:34:13.0448029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.24,5132
2025-01-12T03:34:14.0758009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2025-01-12T03:34:15.0705546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2025-01-12T03:34:16.0703934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2025-01-12T03:34:17.0856913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.9,5041
2025-01-12T03:34:18.0856351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.09,5054
2025-01-12T03:34:19.0871301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2025-01-12T03:34:20.1048670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2025-01-12T03:34:21.1047692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2025-01-12T03:34:22.1045587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2025-01-12T03:34:23.1042939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2025-01-12T03:34:24.1078949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2025-01-12T03:34:25.1233924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2025-01-12T03:34:26.1543345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2025-01-12T03:34:27.1598947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.22,5063
2025-01-12T03:34:28.1716321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2025-01-12T03:34:29.1714662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2025-01-12T03:34:30.1780049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2025-01-12T03:34:31.1913446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2025-01-12T03:34:32.2041652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2025-01-12T03:34:33.2039915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2025-01-12T03:34:34.2350632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2025-01-12T03:34:35.2347879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.03,5050
2025-01-12T03:34:36.2346192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2025-01-12T03:34:37.2343582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.82,5376
2025-01-12T03:34:38.2498671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2025-01-12T03:34:39.2808893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2025-01-12T03:34:40.2805692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.49,4877
2025-01-12T03:34:41.2804597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.5,4878
2025-01-12T03:34:42.2803001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2025-01-12T03:34:43.2800579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2025-01-12T03:34:44.2879466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2025-01-12T03:34:45.2898998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.3,5068
2025-01-12T03:34:46.3236844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2025-01-12T03:34:47.3134703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2025-01-12T03:34:48.3254793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2025-01-12T03:34:49.3409170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2025-01-12T03:34:50.3406972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2025-01-12T03:34:51.3404448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2025-01-12T03:34:52.3559291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2025-01-12T03:34:53.3869002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2025-01-12T03:34:54.3867518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2025-01-12T03:34:55.3866450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2025-01-12T03:34:56.3863454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2025-01-12T03:34:57.3860803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2025-01-12T03:34:58.3902741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2025-01-12T03:34:59.3900468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2025-01-12T03:35:00.3935761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2025-01-12T03:35:01.3933853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2025-01-12T03:35:02.4133824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2025-01-12T03:35:03.4132114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2025-01-12T03:35:04.4200959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2025-01-12T03:35:05.4197894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2025-01-12T03:35:06.4268766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.53,5356
2025-01-12T03:35:07.4423861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2025-01-12T03:35:08.4733314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2025-01-12T03:35:09.4731968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2025-01-12T03:35:10.4729972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.38,5074
2025-01-12T03:35:11.4884368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2025-01-12T03:35:12.5107394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2025-01-12T03:35:13.5261524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2025-01-12T03:35:14.5260912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2025-01-12T03:35:15.5256542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.9,5245
2025-01-12T03:35:16.5568501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2025-01-12T03:35:17.5601465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2025-01-12T03:35:18.5618572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2025-01-12T03:35:19.5674824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2025-01-12T03:35:20.5693617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2025-01-12T03:35:21.5716774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2025-01-12T03:35:22.5966764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2025-01-12T03:35:23.6057607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.78,5305
2025-01-12T03:35:24.6056058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2025-01-12T03:35:25.6054565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2025-01-12T03:35:26.6364173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2025-01-12T03:35:27.6399054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2025-01-12T03:35:28.6397643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2025-01-12T03:35:29.6455735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2025-01-12T03:35:30.6453606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2025-01-12T03:35:31.6765348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2025-01-12T03:35:32.6892507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2025-01-12T03:35:33.6890470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2025-01-12T03:35:34.7044952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2025-01-12T03:35:35.7355212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2025-01-12T03:35:36.7353107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.44,4942
2025-01-12T03:35:37.7525938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2025-01-12T03:35:38.7524493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2025-01-12T03:35:39.7615455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2025-01-12T03:35:40.7828966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2025-01-12T03:35:41.7982098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2025-01-12T03:35:42.7981273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.96,5113
2025-01-12T03:35:43.7823182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2025-01-12T03:35:44.7857480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2025-01-12T03:35:45.7874484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2025-01-12T03:35:46.7872954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2025-01-12T03:35:47.7870657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2025-01-12T03:35:48.8055602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2025-01-12T03:35:49.8053573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2025-01-12T03:35:50.8105795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.78,5101
2025-01-12T03:35:51.8146325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2025-01-12T03:35:52.8335774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.47,5352
2025-01-12T03:35:53.8489764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.06,5324
2025-01-12T03:35:54.8644874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2025-01-12T03:35:55.8506409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2025-01-12T03:35:56.8503904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.91,5110
2025-01-12T03:35:57.8501500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2025-01-12T03:35:58.8546342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2025-01-12T03:35:59.8544850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2025-01-12T03:36:00.8854698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2025-01-12T03:36:01.9009678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2025-01-12T03:36:02.9007499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2025-01-12T03:36:03.9005757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2025-01-12T03:36:04.9003065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.99,5319
2025-01-12T03:36:05.9313975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.78,5305
2025-01-12T03:36:06.9311373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2025-01-12T03:36:07.9309191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2025-01-12T03:36:08.9306893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.78,5101
2025-01-12T03:36:09.9618162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2025-01-12T03:36:10.9615318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2025-01-12T03:36:11.9771085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2025-01-12T03:36:12.9913991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2025-01-12T03:36:13.9999884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2025-01-12T03:36:15.0310260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2025-01-12T03:36:16.0307524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2025-01-12T03:36:17.0306271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2025-01-12T03:36:18.0303298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80,5320
2025-01-12T03:36:19.0614895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2025-01-12T03:36:20.0612198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2025-01-12T03:36:21.0476923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2025-01-12T03:36:22.0474602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2025-01-12T03:36:23.0492008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2025-01-12T03:36:24.0700763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2025-01-12T03:36:25.0542758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.04,5323
2025-01-12T03:36:26.0540286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.84,5377
2025-01-12T03:36:27.0694585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2025-01-12T03:36:28.1005048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2025-01-12T03:36:29.1096978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.15,5058
2025-01-12T03:36:30.1096481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2025-01-12T03:36:31.1120561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2025-01-12T03:36:32.1144067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2025-01-12T03:36:33.1370277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2025-01-12T03:36:34.1368567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2025-01-12T03:36:35.1521570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2025-01-12T03:36:36.1537800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2025-01-12T03:36:37.1692014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2025-01-12T03:36:38.1935734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2025-01-12T03:36:39.1933814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2025-01-12T03:36:40.1932914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2025-01-12T03:36:41.2086261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.09,5122
2025-01-12T03:36:42.2272199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2025-01-12T03:36:43.2270976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2025-01-12T03:36:44.2334130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2025-01-12T03:36:45.2331506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2025-01-12T03:36:46.2357745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2025-01-12T03:36:47.2355754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2025-01-12T03:36:48.2430790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2025-01-12T03:36:49.2530013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2025-01-12T03:36:50.2528685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2025-01-12T03:36:51.2683195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2025-01-12T03:36:52.2993580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2025-01-12T03:36:53.2991308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2025-01-12T03:36:54.2907317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2025-01-12T03:36:55.2953579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2025-01-12T03:36:56.2950523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80,5320
2025-01-12T03:36:57.3261286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2025-01-12T03:36:58.3259293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2025-01-12T03:36:59.3413871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2025-01-12T03:37:00.3473227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2025-01-12T03:37:01.3627235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2025-01-12T03:37:02.3625575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2025-01-12T03:37:03.3654188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.49,5353
2025-01-12T03:37:04.3676524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.59,5292
2025-01-12T03:37:05.3830620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2025-01-12T03:37:06.3710613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2025-01-12T03:37:07.3865536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2025-01-12T03:37:08.4019178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2025-01-12T03:37:09.4016967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2025-01-12T03:37:10.4327645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2025-01-12T03:37:11.4325704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2025-01-12T03:37:12.4324220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2025-01-12T03:37:13.4321168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2025-01-12T03:37:14.4319760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2025-01-12T03:37:15.4574299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2025-01-12T03:37:16.4648769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.87,5311
2025-01-12T03:37:17.4514836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2025-01-12T03:37:18.4617273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2025-01-12T03:37:19.4615772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2025-01-12T03:37:20.4791156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2025-01-12T03:37:21.4806634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2025-01-12T03:37:22.4979378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.46,5351
2025-01-12T03:37:23.5009462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.43,5417
2025-01-12T03:37:24.5318875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2025-01-12T03:37:25.5318331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2025-01-12T03:37:26.5337050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.37,4937
2025-01-12T03:37:27.5412604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.87,4903
2025-01-12T03:37:28.5409605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2025-01-12T03:37:29.5720018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2025-01-12T03:37:30.5718418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2025-01-12T03:37:31.5872227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2025-01-12T03:37:32.6183140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2025-01-12T03:37:33.6180230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.37,4937
2025-01-12T03:37:34.6178781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.33,4934
2025-01-12T03:37:35.6308791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2025-01-12T03:37:36.6331240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2025-01-12T03:37:37.6382197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.75,5303
2025-01-12T03:37:38.6439306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2025-01-12T03:37:39.6618155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2025-01-12T03:37:40.6578344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2025-01-12T03:37:41.6733015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2025-01-12T03:37:42.7044092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2025-01-12T03:37:43.7042024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2025-01-12T03:37:44.7195509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2025-01-12T03:37:45.7290283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2025-01-12T03:37:46.7509198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.09,5190
2025-01-12T03:37:47.7508918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2025-01-12T03:37:48.7506548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2025-01-12T03:37:49.7504415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2025-01-12T03:37:50.7533146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2025-01-12T03:37:51.7844527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.82,5308
2025-01-12T03:37:52.7941115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.73,5438
2025-01-12T03:37:53.7976502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.72,5301
2025-01-12T03:37:54.7885850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2025-01-12T03:37:55.8138093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.91,4906
2025-01-12T03:37:56.8136246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.72,4961
2025-01-12T03:37:57.8127074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2025-01-12T03:37:58.8437475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2025-01-12T03:37:59.8436019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2025-01-12T03:38:00.8589255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2025-01-12T03:38:01.8900721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2025-01-12T03:38:02.8938099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2025-01-12T03:38:03.8936484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2025-01-12T03:38:04.9090809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2025-01-12T03:38:05.9401134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2025-01-12T03:38:06.9399092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2025-01-12T03:38:07.9709647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2025-01-12T03:38:08.9706661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2025-01-12T03:38:09.9704932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2025-01-12T03:38:10.9859469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2025-01-12T03:38:12.0169612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2025-01-12T03:38:13.0168403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2025-01-12T03:38:14.0200793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2025-01-12T03:38:15.0165713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2025-01-12T03:38:16.0163739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2025-01-12T03:38:17.0160960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2025-01-12T03:38:18.0158855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2025-01-12T03:38:19.0469385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2025-01-12T03:38:20.0486465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2025-01-12T03:38:21.0484387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2025-01-12T03:38:22.0481875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2025-01-12T03:38:23.0636860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2025-01-12T03:38:24.0634368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2025-01-12T03:38:25.0632536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2025-01-12T03:38:26.0630247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2025-01-12T03:38:27.0746404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2025-01-12T03:38:28.0899512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2025-01-12T03:38:29.0814245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2025-01-12T03:38:30.0845201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2025-01-12T03:38:31.0999162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2025-01-12T03:38:32.0960776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2025-01-12T03:38:33.1115328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2025-01-12T03:38:34.1112439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2025-01-12T03:38:35.1424544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2025-01-12T03:38:36.1421775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.78,5305
2025-01-12T03:38:37.1732725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2025-01-12T03:38:38.1730854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2025-01-12T03:38:39.1728240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2025-01-12T03:38:40.1883021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2025-01-12T03:38:41.1910118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2025-01-12T03:38:42.1944745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2025-01-12T03:38:43.2253722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2025-01-12T03:38:44.2190425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2025-01-12T03:38:45.2345359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2025-01-12T03:38:46.2654282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2025-01-12T03:38:47.2542106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2025-01-12T03:38:48.2664859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2025-01-12T03:38:49.2688710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2025-01-12T03:38:50.2844070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2025-01-12T03:38:51.2841657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.9,5245
2025-01-12T03:38:52.2839752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2025-01-12T03:38:53.3148172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2025-01-12T03:38:54.3182832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.25,4929
2025-01-12T03:38:55.3180076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.15,4922
2025-01-12T03:38:56.3178835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.09,5122
2025-01-12T03:38:57.3383365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.12,5328
2025-01-12T03:38:58.3486660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.22,5403
2025-01-12T03:38:59.3484356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2025-01-12T03:39:00.3482725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2025-01-12T03:39:01.3715311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2025-01-12T03:39:02.3687645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2025-01-12T03:39:03.3884820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2025-01-12T03:39:04.3745187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.6,5361
2025-01-12T03:39:05.3766854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.31,5409
2025-01-12T03:39:06.3784318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.43,5349
2025-01-12T03:39:07.3815102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2025-01-12T03:39:08.3968336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2025-01-12T03:39:09.4278991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2025-01-12T03:39:10.4277556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2025-01-12T03:39:11.4344347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2025-01-12T03:39:12.4342153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2025-01-12T03:39:13.4652949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2025-01-12T03:39:14.4588388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2025-01-12T03:39:15.4713848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.84,5105
2025-01-12T03:39:16.4805777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2025-01-12T03:39:17.4846411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2025-01-12T03:39:18.4867140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2025-01-12T03:39:19.5077826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2025-01-12T03:39:20.5075984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2025-01-12T03:39:21.5164390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2025-01-12T03:39:22.5180703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2025-01-12T03:39:23.5306163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2025-01-12T03:39:24.5304518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.4,5143
2025-01-12T03:39:25.5458876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2025-01-12T03:39:26.5613226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.78,5101
2025-01-12T03:39:27.5611376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2025-01-12T03:39:28.5794794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2025-01-12T03:39:29.5792182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2025-01-12T03:39:30.6102574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2025-01-12T03:39:31.6099525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2025-01-12T03:39:32.6098371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2025-01-12T03:39:33.6409166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2025-01-12T03:39:34.6270264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2025-01-12T03:39:35.6393540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2025-01-12T03:39:36.6634508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2025-01-12T03:39:37.6535845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2025-01-12T03:39:38.6706916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2025-01-12T03:39:39.6763576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2025-01-12T03:39:40.6841851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2025-01-12T03:39:41.6839324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2025-01-12T03:39:42.6993812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2025-01-12T03:39:43.7304703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2025-01-12T03:39:44.7301744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2025-01-12T03:39:45.7363400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2025-01-12T03:39:46.7361363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2025-01-12T03:39:47.7359529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2025-01-12T03:39:48.7670116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2025-01-12T03:39:49.7668129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.72,5369
2025-01-12T03:39:50.7666513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2025-01-12T03:39:51.7819753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2025-01-12T03:39:52.8130319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2025-01-12T03:39:53.8128362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2025-01-12T03:39:54.8165492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2025-01-12T03:39:55.8194002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2025-01-12T03:39:56.8101222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2025-01-12T03:39:57.8233350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2025-01-12T03:39:58.8231282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2025-01-12T03:39:59.8402428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2025-01-12T03:40:00.8556299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2025-01-12T03:40:01.8554737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2025-01-12T03:40:02.8585585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2025-01-12T03:40:03.8583097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2025-01-12T03:40:04.8581339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2025-01-12T03:40:05.8890694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2025-01-12T03:40:06.8888929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2025-01-12T03:40:07.8956954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2025-01-12T03:40:08.8988092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2025-01-12T03:40:09.8985541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2025-01-12T03:40:10.9021984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2025-01-12T03:40:11.9176596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2025-01-12T03:40:12.9217289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2025-01-12T03:40:13.9258458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2025-01-12T03:40:14.9413023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.4,5143
2025-01-12T03:40:15.9723350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2025-01-12T03:40:16.9721081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2025-01-12T03:40:17.9718739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.96,5113
2025-01-12T03:40:18.9740337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2025-01-12T03:40:20.0051251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2025-01-12T03:40:21.0049264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2025-01-12T03:40:22.0046976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2025-01-12T03:40:23.0098699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2025-01-12T03:40:24.0166033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2025-01-12T03:40:25.0319763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2025-01-12T03:40:26.0317107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2025-01-12T03:40:27.0256776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2025-01-12T03:40:28.0387554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2025-01-12T03:40:29.0401094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2025-01-12T03:40:30.0443147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2025-01-12T03:40:31.0715646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2025-01-12T03:40:32.0713751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2025-01-12T03:40:33.0710715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2025-01-12T03:40:34.0728711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2025-01-12T03:40:35.0901829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2025-01-12T03:40:36.0936236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2025-01-12T03:40:37.0982393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2025-01-12T03:40:38.1137576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2025-01-12T03:40:39.1448239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2025-01-12T03:40:40.1445099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2025-01-12T03:40:41.1515334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2025-01-12T03:40:42.1511480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2025-01-12T03:40:43.1511333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2025-01-12T03:40:44.1751188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2025-01-12T03:40:45.1644598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2025-01-12T03:40:46.1641492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2025-01-12T03:40:47.1796787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2025-01-12T03:40:48.1913195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2025-01-12T03:40:49.2083947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.38,5414
2025-01-12T03:40:50.2037114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2025-01-12T03:40:51.2035328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2025-01-12T03:40:52.2345907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2025-01-12T03:40:53.2344003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2025-01-12T03:40:54.2340908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2025-01-12T03:40:55.2496279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2025-01-12T03:40:56.2494512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.4,5143
2025-01-12T03:40:57.2804817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2025-01-12T03:40:58.2646139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2025-01-12T03:40:59.2800438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.35,5276
2025-01-12T03:41:00.2978638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2025-01-12T03:41:01.2976725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2025-01-12T03:41:02.3163588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2025-01-12T03:41:03.3180694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2025-01-12T03:41:04.3297991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2025-01-12T03:41:05.3366500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2025-01-12T03:41:06.3433686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2025-01-12T03:41:07.3430325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2025-01-12T03:41:08.3429923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2025-01-12T03:41:09.3739924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2025-01-12T03:41:10.3736860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2025-01-12T03:41:11.3772418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2025-01-12T03:41:12.3966424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2025-01-12T03:41:13.3965097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.85,5310
2025-01-12T03:41:14.4274885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2025-01-12T03:41:15.4273424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2025-01-12T03:41:16.4427669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2025-01-12T03:41:17.4425176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2025-01-12T03:41:18.4423439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.21,4926
2025-01-12T03:41:19.4605357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2025-01-12T03:41:20.4603949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.3,5068
2025-01-12T03:41:21.4758211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2025-01-12T03:41:22.4847782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2025-01-12T03:41:23.5001527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2025-01-12T03:41:24.5000320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.84,4969
2025-01-12T03:41:25.5154693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2025-01-12T03:41:26.5462473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.91,5110
2025-01-12T03:41:27.5462223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2025-01-12T03:41:28.5497987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2025-01-12T03:41:29.5559587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2025-01-12T03:41:30.5557756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2025-01-12T03:41:31.5868684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2025-01-12T03:41:32.6022877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2025-01-12T03:41:33.6020942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2025-01-12T03:41:34.6331052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2025-01-12T03:41:35.6361925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2025-01-12T03:41:36.6359981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.38,5074
2025-01-12T03:41:37.6512268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2025-01-12T03:41:38.6824904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2025-01-12T03:41:39.6757961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2025-01-12T03:41:40.7088771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2025-01-12T03:41:41.6929016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.37,5345
2025-01-12T03:41:42.7083464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.78,5305
2025-01-12T03:41:43.7393378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2025-01-12T03:41:44.7392078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2025-01-12T03:41:45.7459056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2025-01-12T03:41:46.7612466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2025-01-12T03:41:47.7924006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2025-01-12T03:41:48.7922473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2025-01-12T03:41:49.7919706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2025-01-12T03:41:50.8073661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.69,5367
2025-01-12T03:41:51.8250102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2025-01-12T03:41:52.8247105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2025-01-12T03:41:53.8381857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2025-01-12T03:41:54.8380429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2025-01-12T03:41:55.8692005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2025-01-12T03:41:56.8553078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2025-01-12T03:41:57.8637749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2025-01-12T03:41:58.8792917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2025-01-12T03:41:59.8790969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2025-01-12T03:42:00.8789059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2025-01-12T03:42:01.8787482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2025-01-12T03:42:02.9073293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2025-01-12T03:42:03.9071955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.47,5284
2025-01-12T03:42:04.9381828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2025-01-12T03:42:05.9380130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2025-01-12T03:42:06.9378392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2025-01-12T03:42:07.9376778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2025-01-12T03:42:08.9686181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2025-01-12T03:42:09.9553482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.75,5303
2025-01-12T03:42:10.9707718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.68,5366
2025-01-12T03:42:11.9748628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2025-01-12T03:42:12.9945889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2025-01-12T03:42:13.9943677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2025-01-12T03:42:15.0097328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.03,5050
2025-01-12T03:42:16.0252857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2025-01-12T03:42:17.0250447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2025-01-12T03:42:18.0248827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2025-01-12T03:42:19.0245868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2025-01-12T03:42:20.0243648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.3,5068
2025-01-12T03:42:21.0398280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2025-01-12T03:42:22.0395946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2025-01-12T03:42:23.0573806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.43,5077
2025-01-12T03:42:24.0563169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2025-01-12T03:42:25.0717478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2025-01-12T03:42:26.0871469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2025-01-12T03:42:27.0776907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.9,5313
2025-01-12T03:42:28.0775942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2025-01-12T03:42:29.0773341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2025-01-12T03:42:30.0812621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2025-01-12T03:42:31.0811723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2025-01-12T03:42:32.1003857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2025-01-12T03:42:33.1001716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2025-01-12T03:42:34.0999772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2025-01-12T03:42:35.1310484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2025-01-12T03:42:36.1308101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2025-01-12T03:42:37.1305595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2025-01-12T03:42:38.1508395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2025-01-12T03:42:39.1506919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2025-01-12T03:42:40.1503937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2025-01-12T03:42:41.1659114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2025-01-12T03:42:42.1968281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2025-01-12T03:42:43.1967992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2025-01-12T03:42:44.2056561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2025-01-12T03:42:45.2232549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2025-01-12T03:42:46.2073727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2025-01-12T03:42:47.2228036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2025-01-12T03:42:48.2538661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2025-01-12T03:42:49.2536197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2025-01-12T03:42:50.2534507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.38,5278
2025-01-12T03:42:51.2689245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2025-01-12T03:42:52.2686226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2025-01-12T03:42:53.2707765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2025-01-12T03:42:54.2705929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2025-01-12T03:42:55.2704093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.09,5122
2025-01-12T03:42:56.2858745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2025-01-12T03:42:57.2877010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2025-01-12T03:42:58.2935903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2025-01-12T03:42:59.2933398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2025-01-12T03:43:00.3087939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2025-01-12T03:43:01.3086929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2025-01-12T03:43:02.3266531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2025-01-12T03:43:03.3264513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2025-01-12T03:43:04.3262172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.03,5390
2025-01-12T03:43:05.3523846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2025-01-12T03:43:06.3557206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2025-01-12T03:43:07.3398201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2025-01-12T03:43:08.3553908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.12,4920
2025-01-12T03:43:09.3863028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2025-01-12T03:43:10.3782105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2025-01-12T03:43:11.3963279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2025-01-12T03:43:12.3960921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.32,5274
2025-01-12T03:43:13.4114991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2025-01-12T03:43:14.4425590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2025-01-12T03:43:15.4466137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2025-01-12T03:43:16.4487922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2025-01-12T03:43:17.4677793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2025-01-12T03:43:18.4734072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77,5116
2025-01-12T03:43:19.4758671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2025-01-12T03:43:20.4913753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.15,5330
2025-01-12T03:43:21.5011371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2025-01-12T03:43:22.5182892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2025-01-12T03:43:23.5180482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2025-01-12T03:43:24.5491564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2025-01-12T03:43:25.5489867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2025-01-12T03:43:26.5487408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2025-01-12T03:43:27.5642130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2025-01-12T03:43:28.5952146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2025-01-12T03:43:29.5950153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2025-01-12T03:43:30.5949266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2025-01-12T03:43:31.6258662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2025-01-12T03:43:32.6256943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2025-01-12T03:43:33.6449505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2025-01-12T03:43:34.6516885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2025-01-12T03:43:35.6483484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2025-01-12T03:43:36.6617288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2025-01-12T03:43:37.6601827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.1,5327
2025-01-12T03:43:38.6645901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2025-01-12T03:43:39.6848720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2025-01-12T03:43:40.6846064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2025-01-12T03:43:41.6843595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.22,5063
2025-01-12T03:43:42.6842374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2025-01-12T03:43:43.7152655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2025-01-12T03:43:44.7150596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2025-01-12T03:43:45.7305387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2025-01-12T03:43:46.7615758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2025-01-12T03:43:47.7614176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2025-01-12T03:43:48.7679138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2025-01-12T03:43:49.7834212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2025-01-12T03:43:50.7936605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2025-01-12T03:43:51.7971840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2025-01-12T03:43:52.8192723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2025-01-12T03:43:53.8385544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2025-01-12T03:43:54.8383899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2025-01-12T03:43:55.8381433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2025-01-12T03:43:56.8402577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2025-01-12T03:43:57.8477600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2025-01-12T03:43:58.8476875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2025-01-12T03:43:59.8629681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2025-01-12T03:44:00.8940618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2025-01-12T03:44:01.8937954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2025-01-12T03:44:02.9091884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2025-01-12T03:44:03.9402873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2025-01-12T03:44:04.9400289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2025-01-12T03:44:05.9710934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2025-01-12T03:44:06.9605778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2025-01-12T03:44:07.9603635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2025-01-12T03:44:08.9757806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2025-01-12T03:44:09.9912104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2025-01-12T03:44:10.9910026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2025-01-12T03:44:11.9937034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2025-01-12T03:44:13.0050101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.53,5356
2025-01-12T03:44:14.0068547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2025-01-12T03:44:15.0379370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2025-01-12T03:44:16.0533959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2025-01-12T03:44:17.0375186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2025-01-12T03:44:18.0372100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2025-01-12T03:44:19.0559341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2025-01-12T03:44:20.0595794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2025-01-12T03:44:21.0592294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2025-01-12T03:44:22.0591143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2025-01-12T03:44:23.0901812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2025-01-12T03:44:24.0899792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2025-01-12T03:44:25.1103958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2025-01-12T03:44:26.1296178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2025-01-12T03:44:27.1190950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2025-01-12T03:44:28.1501575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2025-01-12T03:44:29.1537386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2025-01-12T03:44:30.1565642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2025-01-12T03:44:31.1498592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2025-01-12T03:44:32.1528937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2025-01-12T03:44:33.1682017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2025-01-12T03:44:34.1992953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2025-01-12T03:44:35.1990848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2025-01-12T03:44:36.2301596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.72,5369
2025-01-12T03:44:37.2299811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2025-01-12T03:44:38.2189478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2025-01-12T03:44:39.2185537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.02,4913
2025-01-12T03:44:40.2497988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.64,4887
2025-01-12T03:44:41.2652392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2025-01-12T03:44:42.2747812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2025-01-12T03:44:43.2822908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2025-01-12T03:44:44.2821341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2025-01-12T03:44:45.2846472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2025-01-12T03:44:46.2844311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2025-01-12T03:44:47.2923887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2025-01-12T03:44:48.2941078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2025-01-12T03:44:49.3022164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.03,5050
2025-01-12T03:44:50.3018480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2025-01-12T03:44:51.3330784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2025-01-12T03:44:52.3327488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2025-01-12T03:44:53.3325123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2025-01-12T03:44:54.3217955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2025-01-12T03:44:55.3215568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2025-01-12T03:44:56.3213662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.59,5292
2025-01-12T03:44:57.3212020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2025-01-12T03:44:58.3276402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2025-01-12T03:44:59.3291633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2025-01-12T03:45:00.3446627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2025-01-12T03:45:01.3670537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2025-01-12T03:45:02.3690379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2025-01-12T03:45:03.3688739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2025-01-12T03:45:04.3885962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2025-01-12T03:45:05.3884440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2025-01-12T03:45:06.4084347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2025-01-12T03:45:07.4082226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2025-01-12T03:45:08.4080545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2025-01-12T03:45:09.4390979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.43,5077
2025-01-12T03:45:10.4388949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2025-01-12T03:45:11.4386917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.97,5386
2025-01-12T03:45:12.4384867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.6,5361
2025-01-12T03:45:13.4539042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2025-01-12T03:45:14.4537261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2025-01-12T03:45:15.4570869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2025-01-12T03:45:16.4881975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2025-01-12T03:45:17.4774800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2025-01-12T03:45:18.4975816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2025-01-12T03:45:19.4947828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2025-01-12T03:45:20.5143682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2025-01-12T03:45:21.5177352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2025-01-12T03:45:22.5154325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2025-01-12T03:45:23.5152171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2025-01-12T03:45:24.5306821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2025-01-12T03:45:25.5304590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2025-01-12T03:45:26.5303751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2025-01-12T03:45:27.5478513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2025-01-12T03:45:28.5475896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.63,5363
2025-01-12T03:45:29.5474513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2025-01-12T03:45:30.5628470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2025-01-12T03:45:31.5647404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2025-01-12T03:45:32.5644134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2025-01-12T03:45:33.5641853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2025-01-12T03:45:34.5794981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2025-01-12T03:45:35.6043325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.87,5379
2025-01-12T03:45:36.6042284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.44,5350
2025-01-12T03:45:37.6040317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2025-01-12T03:45:38.6106395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2025-01-12T03:45:39.6129714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2025-01-12T03:45:40.6441041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2025-01-12T03:45:41.6458556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2025-01-12T03:45:42.6612727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2025-01-12T03:45:43.6767594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2025-01-12T03:45:44.6764198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2025-01-12T03:45:45.6824183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2025-01-12T03:45:46.6977826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2025-01-12T03:45:47.6976947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2025-01-12T03:45:48.6974267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2025-01-12T03:45:49.6972440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2025-01-12T03:45:50.7001365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2025-01-12T03:45:51.7023878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2025-01-12T03:45:52.7334554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2025-01-12T03:45:53.7332507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2025-01-12T03:45:54.7330297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2025-01-12T03:45:55.7391604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2025-01-12T03:45:56.7572940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.4,5143
2025-01-12T03:45:57.7465430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2025-01-12T03:45:58.7463599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2025-01-12T03:45:59.7461250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2025-01-12T03:46:00.7772979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2025-01-12T03:46:01.7793781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2025-01-12T03:46:02.7809410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2025-01-12T03:46:03.7962838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2025-01-12T03:46:04.7960025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2025-01-12T03:46:05.8300927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2025-01-12T03:46:06.8300330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2025-01-12T03:46:07.8297268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2025-01-12T03:46:08.8451857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2025-01-12T03:46:09.8534079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2025-01-12T03:46:10.8593808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.85,5310
2025-01-12T03:46:11.8769137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2025-01-12T03:46:12.8791101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.6,5089
2025-01-12T03:46:13.8789938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2025-01-12T03:46:14.8729875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2025-01-12T03:46:15.8884735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2025-01-12T03:46:16.9195740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2025-01-12T03:46:17.9211102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2025-01-12T03:46:18.9365028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2025-01-12T03:46:19.9363521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2025-01-12T03:46:20.9361006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.78,5101
2025-01-12T03:46:21.9516130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2025-01-12T03:46:22.9513826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2025-01-12T03:46:23.9543016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2025-01-12T03:46:24.9738215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2025-01-12T03:46:25.9892205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2025-01-12T03:46:26.9825445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2025-01-12T03:46:27.9979511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2025-01-12T03:46:29.0008265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2025-01-12T03:46:30.0063638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2025-01-12T03:46:31.0187712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2025-01-12T03:46:32.0217501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2025-01-12T03:46:33.0214665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.03,5050
2025-01-12T03:46:34.0213600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2025-01-12T03:46:35.0240398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2025-01-12T03:46:36.0393842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2025-01-12T03:46:37.0392382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2025-01-12T03:46:38.0390176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2025-01-12T03:46:39.0543698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2025-01-12T03:46:40.0542529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2025-01-12T03:46:41.0540744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2025-01-12T03:46:42.0810941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2025-01-12T03:46:43.0983489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2025-01-12T03:46:44.0981220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2025-01-12T03:46:45.0977932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2025-01-12T03:46:46.1071159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2025-01-12T03:46:47.1000174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2025-01-12T03:46:48.1310429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2025-01-12T03:46:49.1378523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2025-01-12T03:46:50.1376849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2025-01-12T03:46:51.1687510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2025-01-12T03:46:52.1842073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.15,5126
2025-01-12T03:46:53.1840155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2025-01-12T03:46:54.1914377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2025-01-12T03:46:55.2068488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2025-01-12T03:46:56.2379643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2025-01-12T03:46:57.2278761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2025-01-12T03:46:58.2455110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2025-01-12T03:46:59.2608407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2025-01-12T03:47:00.2634587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2025-01-12T03:47:01.2631569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2025-01-12T03:47:02.2943879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2025-01-12T03:47:03.2765119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2025-01-12T03:47:04.3145595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2025-01-12T03:47:05.3143334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2025-01-12T03:47:06.3027600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2025-01-12T03:47:07.3026477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2025-01-12T03:47:08.3180413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2025-01-12T03:47:09.3214690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2025-01-12T03:47:10.3074279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2025-01-12T03:47:11.3072755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2025-01-12T03:47:12.3227080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2025-01-12T03:47:13.3310440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2025-01-12T03:47:14.3498571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2025-01-12T03:47:15.3462241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2025-01-12T03:47:16.3771723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2025-01-12T03:47:17.3637190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2025-01-12T03:47:18.3704516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2025-01-12T03:47:19.3702756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2025-01-12T03:47:20.3834300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2025-01-12T03:47:21.3872269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2025-01-12T03:47:22.3870318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2025-01-12T03:47:23.4023773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2025-01-12T03:47:24.4022768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2025-01-12T03:47:25.4333511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.13,5329
2025-01-12T03:47:26.4192932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2025-01-12T03:47:27.4191566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2025-01-12T03:47:28.4378469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2025-01-12T03:47:29.4533166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2025-01-12T03:47:30.4531381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2025-01-12T03:47:31.4402696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2025-01-12T03:47:32.4557018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2025-01-12T03:47:33.4654800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2025-01-12T03:47:34.4871388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2025-01-12T03:47:35.5027138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2025-01-12T03:47:36.4922285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2025-01-12T03:47:37.4919473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2025-01-12T03:47:38.4986808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2025-01-12T03:47:39.5016518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2025-01-12T03:47:40.5013479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2025-01-12T03:47:41.5168230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.06,5324
2025-01-12T03:47:42.5166299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2025-01-12T03:47:43.5320282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2025-01-12T03:47:44.5631310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2025-01-12T03:47:45.5507979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.34,5071
2025-01-12T03:47:46.5662688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2025-01-12T03:47:47.5659913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2025-01-12T03:47:48.5658470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2025-01-12T03:47:49.5655633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.91,5110
2025-01-12T03:47:50.5655101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2025-01-12T03:47:51.5851750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2025-01-12T03:47:52.5891978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2025-01-12T03:47:53.6046386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2025-01-12T03:47:54.6356242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2025-01-12T03:47:55.6388087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2025-01-12T03:47:56.6386310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2025-01-12T03:47:57.6384420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2025-01-12T03:47:58.6382924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2025-01-12T03:47:59.6692676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2025-01-12T03:48:00.6691502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2025-01-12T03:48:01.6881750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2025-01-12T03:48:02.6907726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2025-01-12T03:48:03.7086297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.9,5041
2025-01-12T03:48:04.7084344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2025-01-12T03:48:05.7239512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.85,5310
2025-01-12T03:48:06.7392983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2025-01-12T03:48:07.7391486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2025-01-12T03:48:08.7388753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2025-01-12T03:48:09.7386546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2025-01-12T03:48:10.7540814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2025-01-12T03:48:11.7850802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2025-01-12T03:48:12.7875772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2025-01-12T03:48:13.7953949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2025-01-12T03:48:14.7952699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2025-01-12T03:48:15.7950426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2025-01-12T03:48:16.8104239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2025-01-12T03:48:17.8102031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2025-01-12T03:48:18.8137236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2025-01-12T03:48:19.8344456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.9,5041
2025-01-12T03:48:20.8343167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2025-01-12T03:48:21.8652424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2025-01-12T03:48:22.8651187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.5,5354
2025-01-12T03:48:23.8804458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.16,5331
2025-01-12T03:48:24.9115835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2025-01-12T03:48:25.9211355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2025-01-12T03:48:26.9232384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.15,4922
2025-01-12T03:48:27.9284057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2025-01-12T03:48:28.9418215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2025-01-12T03:48:29.9415024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2025-01-12T03:48:30.9570515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2025-01-12T03:48:31.9605574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2025-01-12T03:48:32.9603993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2025-01-12T03:48:33.9602406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2025-01-12T03:48:34.9599278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2025-01-12T03:48:35.9910782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2025-01-12T03:48:36.9907285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2025-01-12T03:48:37.9906380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2025-01-12T03:48:38.9903882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2025-01-12T03:48:39.9992238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2025-01-12T03:48:41.0041353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2025-01-12T03:48:42.0195331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2025-01-12T03:48:43.0036087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2025-01-12T03:48:44.0347184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2025-01-12T03:48:45.0344219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2025-01-12T03:48:46.0402747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2025-01-12T03:48:47.0558857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2025-01-12T03:48:48.0740039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2025-01-12T03:48:49.0640492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2025-01-12T03:48:50.0794724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2025-01-12T03:48:51.0793009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2025-01-12T03:48:52.1103276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.29,5340
2025-01-12T03:48:53.0997792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2025-01-12T03:48:54.0996195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2025-01-12T03:48:55.1306375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2025-01-12T03:48:56.1304851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2025-01-12T03:48:57.1459253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2025-01-12T03:48:58.1769137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2025-01-12T03:48:59.1837987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2025-01-12T03:49:00.1837160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2025-01-12T03:49:01.2130146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2025-01-12T03:49:02.2127733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.12,5328
2025-01-12T03:49:03.2357459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2025-01-12T03:49:04.2355324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2025-01-12T03:49:05.2405069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2025-01-12T03:49:06.2559350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2025-01-12T03:49:07.2869295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2025-01-12T03:49:08.2866624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2025-01-12T03:49:09.2864608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2025-01-12T03:49:10.2863033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.84,5105
2025-01-12T03:49:11.2861658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2025-01-12T03:49:12.3015539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2025-01-12T03:49:13.3325906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2025-01-12T03:49:14.3239052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2025-01-12T03:49:15.3394033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2025-01-12T03:49:16.3527769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2025-01-12T03:49:17.3526043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2025-01-12T03:49:18.3550174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2025-01-12T03:49:19.3861277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2025-01-12T03:49:20.3858620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2025-01-12T03:49:21.3917307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2025-01-12T03:49:22.4159377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2025-01-12T03:49:23.4157419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2025-01-12T03:49:24.4312155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2025-01-12T03:49:25.4621848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80,5320
2025-01-12T03:49:26.4464165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2025-01-12T03:49:27.4462047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2025-01-12T03:49:28.4614298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2025-01-12T03:49:29.4612024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2025-01-12T03:49:30.4922836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2025-01-12T03:49:31.4944209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2025-01-12T03:49:32.4941963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2025-01-12T03:49:33.5252225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2025-01-12T03:49:34.5346611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2025-01-12T03:49:35.5527955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2025-01-12T03:49:36.5681582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2025-01-12T03:49:37.5680263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2025-01-12T03:49:38.5722253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2025-01-12T03:49:39.5747094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.85,5310
2025-01-12T03:49:40.6056936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2025-01-12T03:49:41.6055493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2025-01-12T03:49:42.6209448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2025-01-12T03:49:43.6207635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2025-01-12T03:49:44.6346897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2025-01-12T03:49:45.6344531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2025-01-12T03:49:46.6654257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.38,5414
2025-01-12T03:49:47.6652516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.03,5390
2025-01-12T03:49:48.6649613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2025-01-12T03:49:49.6804400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2025-01-12T03:49:50.7115420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2025-01-12T03:49:51.6974128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2025-01-12T03:49:52.7102228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2025-01-12T03:49:53.7340512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2025-01-12T03:49:54.7549476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2025-01-12T03:49:55.7612141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2025-01-12T03:49:56.7533924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2025-01-12T03:49:57.7579785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2025-01-12T03:49:58.7577153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2025-01-12T03:49:59.7575438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2025-01-12T03:50:00.7573576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2025-01-12T03:50:01.7631821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2025-01-12T03:50:02.7630293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2025-01-12T03:50:03.7939424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2025-01-12T03:50:04.7850664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2025-01-12T03:50:05.8004585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2025-01-12T03:50:06.8179981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2025-01-12T03:50:07.8080988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2025-01-12T03:50:08.8209530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2025-01-12T03:50:09.8383571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.97,5386
2025-01-12T03:50:10.8381434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2025-01-12T03:50:11.8407285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2025-01-12T03:50:12.8268005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2025-01-12T03:50:13.8546474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2025-01-12T03:50:14.8545199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2025-01-12T03:50:15.8698523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2025-01-12T03:50:16.8697341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2025-01-12T03:50:17.8872106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2025-01-12T03:50:18.8766539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2025-01-12T03:50:19.9078312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2025-01-12T03:50:20.9075877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2025-01-12T03:50:21.9230016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2025-01-12T03:50:22.9471077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.4,5143
2025-01-12T03:50:23.9469383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2025-01-12T03:50:24.9617067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2025-01-12T03:50:25.9837206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2025-01-12T03:50:26.9835615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2025-01-12T03:50:28.0032966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2025-01-12T03:50:28.9928815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2025-01-12T03:50:30.0138767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2025-01-12T03:50:31.0160720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2025-01-12T03:50:32.0159632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2025-01-12T03:50:33.0157181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.6,5089
2025-01-12T03:50:34.0154885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2025-01-12T03:50:35.0171118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2025-01-12T03:50:36.0324617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2025-01-12T03:50:37.0322760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2025-01-12T03:50:38.0321249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2025-01-12T03:50:39.0632379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2025-01-12T03:50:40.0552252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2025-01-12T03:50:41.0551319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2025-01-12T03:50:42.0862151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2025-01-12T03:50:43.0859191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2025-01-12T03:50:44.0920487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2025-01-12T03:50:45.1068428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2025-01-12T03:50:46.1065959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2025-01-12T03:50:47.1096063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2025-01-12T03:50:48.1226715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2025-01-12T03:50:49.1224682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2025-01-12T03:50:50.1535605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2025-01-12T03:50:51.1532736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2025-01-12T03:50:52.1687386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2025-01-12T03:50:53.1685991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2025-01-12T03:50:54.1684052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2025-01-12T03:50:55.1993177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2025-01-12T03:50:56.1991898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2025-01-12T03:50:57.2147071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2025-01-12T03:50:58.2144793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2025-01-12T03:50:59.2352489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.09,5190
2025-01-12T03:51:00.2452605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2025-01-12T03:51:01.2503224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2025-01-12T03:51:02.2656994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2025-01-12T03:51:03.2598564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2025-01-12T03:51:04.2752021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2025-01-12T03:51:05.2924016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2025-01-12T03:51:06.3020493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2025-01-12T03:51:07.3018794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.62,5362
2025-01-12T03:51:08.3015560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2025-01-12T03:51:09.3048325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2025-01-12T03:51:10.3088739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.09,5054
2025-01-12T03:51:11.3286045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2025-01-12T03:51:12.3282428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2025-01-12T03:51:13.3281932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2025-01-12T03:51:14.3123850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2025-01-12T03:51:15.3301132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2025-01-12T03:51:16.3419445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2025-01-12T03:51:17.3525832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2025-01-12T03:51:18.3679892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2025-01-12T03:51:19.3678834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2025-01-12T03:51:20.3741735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2025-01-12T03:51:21.4051885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2025-01-12T03:51:22.4114591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.02,5321
2025-01-12T03:51:23.4147815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2025-01-12T03:51:24.4145305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2025-01-12T03:51:25.4455644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2025-01-12T03:51:26.4454800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.38,5074
2025-01-12T03:51:27.4452112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2025-01-12T03:51:28.4470073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2025-01-12T03:51:29.4780776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2025-01-12T03:51:30.4777982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2025-01-12T03:51:31.4776775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2025-01-12T03:51:32.5087197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2025-01-12T03:51:33.5113555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2025-01-12T03:51:34.5130239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2025-01-12T03:51:35.5253139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2025-01-12T03:51:36.5407406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2025-01-12T03:51:37.5404036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.4,5143
2025-01-12T03:51:38.5454185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.91,5382
2025-01-12T03:51:39.5609388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.35,5276
2025-01-12T03:51:40.5605696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.66,5093
2025-01-12T03:51:41.5916907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2025-01-12T03:51:42.6071069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.27,4930
2025-01-12T03:51:43.6068788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2025-01-12T03:51:44.6378815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2025-01-12T03:51:45.6376780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2025-01-12T03:51:46.6531719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2025-01-12T03:51:47.6841350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2025-01-12T03:51:48.6839525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2025-01-12T03:51:49.6837780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2025-01-12T03:51:50.6766359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.66,5093
2025-01-12T03:51:51.7076017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2025-01-12T03:51:52.7074029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2025-01-12T03:51:53.7228787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.38,5074
2025-01-12T03:51:54.7539197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2025-01-12T03:51:55.7536906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2025-01-12T03:51:56.7803083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2025-01-12T03:51:57.7800383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2025-01-12T03:51:58.7799216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2025-01-12T03:51:59.7796046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2025-01-12T03:52:00.8107036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.06,5052
2025-01-12T03:52:01.8105037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2025-01-12T03:52:02.8259422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.81,5035
2025-01-12T03:52:03.8569403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2025-01-12T03:52:04.8567782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2025-01-12T03:52:05.8566262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.38,5346
2025-01-12T03:52:06.8720601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.29,5340
2025-01-12T03:52:07.9029783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2025-01-12T03:52:08.9036336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.44,5146
2025-01-12T03:52:09.9165542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.06,5052
2025-01-12T03:52:10.9087253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2025-01-12T03:52:11.9083671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2025-01-12T03:52:12.9122684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2025-01-12T03:52:13.9432828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2025-01-12T03:52:14.9431977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.87,5379
2025-01-12T03:52:15.9585518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.87,5311
2025-01-12T03:52:16.9895819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2025-01-12T03:52:17.9894391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2025-01-12T03:52:19.0203847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2025-01-12T03:52:20.0229465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.43,5077
2025-01-12T03:52:21.0228666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77,5116
2025-01-12T03:52:22.0225701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2025-01-12T03:52:23.0224188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2025-01-12T03:52:24.0222588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2025-01-12T03:52:25.0219718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2025-01-12T03:52:26.0261756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2025-01-12T03:52:27.0415965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2025-01-12T03:52:28.0413003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2025-01-12T03:52:29.0499975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2025-01-12T03:52:30.0552517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2025-01-12T03:52:31.0742152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2025-01-12T03:52:32.0895624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2025-01-12T03:52:33.0894383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2025-01-12T03:52:34.0891804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2025-01-12T03:52:35.1045326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2025-01-12T03:52:36.1226662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2025-01-12T03:52:37.1224479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2025-01-12T03:52:38.1378686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2025-01-12T03:52:39.1410483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2025-01-12T03:52:40.1528427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.63,5295
2025-01-12T03:52:41.1681959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.47,5352
2025-01-12T03:52:42.1742363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2025-01-12T03:52:43.1759283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2025-01-12T03:52:44.1913605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2025-01-12T03:52:45.2020622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2025-01-12T03:52:46.2155137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.66,5093
2025-01-12T03:52:47.2350854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2025-01-12T03:52:48.2274321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2025-01-12T03:52:49.2271676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.01,5389
2025-01-12T03:52:50.2583103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2025-01-12T03:52:51.2580606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2025-01-12T03:52:52.2638766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2025-01-12T03:52:53.2850775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2025-01-12T03:52:54.2849491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2025-01-12T03:52:55.2847878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2025-01-12T03:52:56.2845758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.44,5282
2025-01-12T03:52:57.2876906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.16,5331
2025-01-12T03:52:58.2874853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.52,5287
2025-01-12T03:52:59.2938700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.78,5169
2025-01-12T03:53:00.2936648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2025-01-12T03:53:01.2988032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2025-01-12T03:53:02.3143140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2025-01-12T03:53:03.3140880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2025-01-12T03:53:04.3190677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2025-01-12T03:53:05.3345273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.15,5330
2025-01-12T03:53:06.3343251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2025-01-12T03:53:07.3653793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2025-01-12T03:53:08.3807942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.52,5083
2025-01-12T03:53:09.3873414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2025-01-12T03:53:10.3976653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2025-01-12T03:53:11.3973369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2025-01-12T03:53:12.3815909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2025-01-12T03:53:13.3969793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2025-01-12T03:53:14.4279778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.52,5083
2025-01-12T03:53:15.4227692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2025-01-12T03:53:16.4382729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2025-01-12T03:53:17.4381181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2025-01-12T03:53:18.4432957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2025-01-12T03:53:19.4429897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2025-01-12T03:53:20.4741156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2025-01-12T03:53:21.4738957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2025-01-12T03:53:22.4800973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2025-01-12T03:53:23.4798988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2025-01-12T03:53:24.4970004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2025-01-12T03:53:25.4968011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2025-01-12T03:53:26.4965594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2025-01-12T03:53:27.5032155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2025-01-12T03:53:28.5027755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2025-01-12T03:53:29.5026189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2025-01-12T03:53:30.5023800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.91,5314
2025-01-12T03:53:31.5084406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.41,5348
2025-01-12T03:53:32.5201413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2025-01-12T03:53:33.5199197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2025-01-12T03:53:34.5197453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2025-01-12T03:53:35.5507811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2025-01-12T03:53:36.5506214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2025-01-12T03:53:37.5602517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2025-01-12T03:53:38.5601591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2025-01-12T03:53:39.5813846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2025-01-12T03:53:40.5967394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2025-01-12T03:53:41.5966558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2025-01-12T03:53:42.6120011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2025-01-12T03:53:43.6430693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2025-01-12T03:53:44.6312541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2025-01-12T03:53:45.6465748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2025-01-12T03:53:46.6464390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2025-01-12T03:53:47.6618649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2025-01-12T03:53:48.6616904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2025-01-12T03:53:49.6927518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2025-01-12T03:53:50.6945351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2025-01-12T03:53:51.7131114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.91,5110
2025-01-12T03:53:52.7086362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2025-01-12T03:53:53.7299737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2025-01-12T03:53:54.7298416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2025-01-12T03:53:55.7511382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2025-01-12T03:53:56.7624664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2025-01-12T03:53:57.7800010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2025-01-12T03:53:58.7797835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2025-01-12T03:53:59.7795578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2025-01-12T03:54:00.7949313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.09,5190
2025-01-12T03:54:01.8157374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2025-01-12T03:54:02.8154723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2025-01-12T03:54:03.8464673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2025-01-12T03:54:04.8463976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2025-01-12T03:54:05.8487261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.78,5169
2025-01-12T03:54:06.8398672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2025-01-12T03:54:07.8397228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2025-01-12T03:54:08.8427536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2025-01-12T03:54:09.8425674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.03,5118
2025-01-12T03:54:10.8423870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2025-01-12T03:54:11.8578046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2025-01-12T03:54:12.8576292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2025-01-12T03:54:13.8608720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2025-01-12T03:54:14.8763614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2025-01-12T03:54:15.8761674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2025-01-12T03:54:16.8759697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2025-01-12T03:54:17.8757290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2025-01-12T03:54:18.8755222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2025-01-12T03:54:19.8927954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2025-01-12T03:54:20.9080955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2025-01-12T03:54:21.9079650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2025-01-12T03:54:22.9389933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2025-01-12T03:54:23.9387613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2025-01-12T03:54:24.9386242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2025-01-12T03:54:25.9540436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2025-01-12T03:54:26.9850100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2025-01-12T03:54:27.9847827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2025-01-12T03:54:28.9873404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2025-01-12T03:54:30.0184448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2025-01-12T03:54:31.0181700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2025-01-12T03:54:32.0179854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2025-01-12T03:54:33.0176922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2025-01-12T03:54:34.0175567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2025-01-12T03:54:35.0172857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2025-01-12T03:54:36.0171978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2025-01-12T03:54:37.0482419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.47,5420
2025-01-12T03:54:38.0480650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2025-01-12T03:54:39.0477848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2025-01-12T03:54:40.0476065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2025-01-12T03:54:41.0474128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74,4912
2025-01-12T03:54:42.0784920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2025-01-12T03:54:43.0782867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.06,5052
2025-01-12T03:54:44.0666966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2025-01-12T03:54:45.0978224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2025-01-12T03:54:46.1014306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.91,5110
2025-01-12T03:54:47.1047896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2025-01-12T03:54:48.1047442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2025-01-12T03:54:49.1284476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.46,4943
2025-01-12T03:54:50.1282742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.24,4928
2025-01-12T03:54:51.1280318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2025-01-12T03:54:52.1434844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2025-01-12T03:54:53.1609666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.13,5329
2025-01-12T03:54:54.1469595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2025-01-12T03:54:55.1780000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.35,5276
2025-01-12T03:54:56.1777225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2025-01-12T03:54:57.1931966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2025-01-12T03:54:58.2242026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.36,4868
2025-01-12T03:54:59.2239506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.44,4942
2025-01-12T03:55:00.2285945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2025-01-12T03:55:01.2511645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.37,5345
2025-01-12T03:55:02.2509462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2025-01-12T03:55:03.2567490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2025-01-12T03:55:04.2640136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2025-01-12T03:55:05.2664712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2025-01-12T03:55:06.2974829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2025-01-12T03:55:07.2973581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2025-01-12T03:55:08.2971112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2025-01-12T03:55:09.2968346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2025-01-12T03:55:10.2828446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2025-01-12T03:55:11.2669362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2025-01-12T03:55:12.2823814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2025-01-12T03:55:13.2822212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2025-01-12T03:55:14.3132083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.44,5146
2025-01-12T03:55:15.3129974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2025-01-12T03:55:16.3127705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2025-01-12T03:55:17.3195076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2025-01-12T03:55:18.3037500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2025-01-12T03:55:19.3099671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2025-01-12T03:55:20.3097495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2025-01-12T03:55:21.3251919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2025-01-12T03:55:22.3328955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2025-01-12T03:55:23.3327357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.43,5077
2025-01-12T03:55:24.3637113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2025-01-12T03:55:25.3635600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.44,5282
2025-01-12T03:55:26.3789574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.28,5339
2025-01-12T03:55:27.4011679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2025-01-12T03:55:28.4166536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2025-01-12T03:55:29.4164865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2025-01-12T03:55:30.4319125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2025-01-12T03:55:31.4555138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2025-01-12T03:55:32.4552241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2025-01-12T03:55:33.4733733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.68,5298
2025-01-12T03:55:34.4732320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2025-01-12T03:55:35.4885744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2025-01-12T03:55:36.5037900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2025-01-12T03:55:37.5191138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2025-01-12T03:55:38.5190048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2025-01-12T03:55:39.5217872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2025-01-12T03:55:40.5215943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2025-01-12T03:55:41.5526935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2025-01-12T03:55:42.5525469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2025-01-12T03:55:43.5604806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2025-01-12T03:55:44.5623815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2025-01-12T03:55:45.5778568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2025-01-12T03:55:46.5776418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2025-01-12T03:55:47.5993357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2025-01-12T03:55:48.5991646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2025-01-12T03:55:49.5989468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2025-01-12T03:55:50.6143419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2025-01-12T03:55:51.6452904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2025-01-12T03:55:52.6407387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2025-01-12T03:55:53.6405184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2025-01-12T03:55:54.6446283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2025-01-12T03:55:55.6647766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2025-01-12T03:55:56.6615463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2025-01-12T03:55:57.6613762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2025-01-12T03:55:58.6924377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2025-01-12T03:55:59.6921790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2025-01-12T03:56:00.7075978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2025-01-12T03:56:01.7395425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2025-01-12T03:56:02.7384944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.52,5287
2025-01-12T03:56:03.7538613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2025-01-12T03:56:04.7537191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2025-01-12T03:56:05.7846902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2025-01-12T03:56:06.7752922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2025-01-12T03:56:07.7869658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2025-01-12T03:56:08.7868555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.09,5122
2025-01-12T03:56:09.8211917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2025-01-12T03:56:10.8046104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2025-01-12T03:56:11.8200783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.56,5358
2025-01-12T03:56:12.8410102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2025-01-12T03:56:13.8407628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2025-01-12T03:56:14.8406442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2025-01-12T03:56:15.8715256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2025-01-12T03:56:16.8583180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.31,5341
2025-01-12T03:56:17.8629332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2025-01-12T03:56:18.8815571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2025-01-12T03:56:19.8813357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2025-01-12T03:56:20.8811713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2025-01-12T03:56:21.8966163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2025-01-12T03:56:22.9276182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2025-01-12T03:56:23.9274135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2025-01-12T03:56:24.9368426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2025-01-12T03:56:25.9365421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2025-01-12T03:56:26.9364266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2025-01-12T03:56:27.9673861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2025-01-12T03:56:28.9581934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2025-01-12T03:56:29.9599144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2025-01-12T03:56:30.9773760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2025-01-12T03:56:31.9773245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2025-01-12T03:56:32.9771661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2025-01-12T03:56:33.9807491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2025-01-12T03:56:34.9824967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2025-01-12T03:56:36.0011136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2025-01-12T03:56:37.0009224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2025-01-12T03:56:38.0082677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2025-01-12T03:56:39.0236366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2025-01-12T03:56:40.0236022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2025-01-12T03:56:41.0233523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2025-01-12T03:56:42.0406612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2025-01-12T03:56:43.0405084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2025-01-12T03:56:44.0637745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2025-01-12T03:56:45.0662934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2025-01-12T03:56:46.0706595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2025-01-12T03:56:47.0757523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.78,5169
2025-01-12T03:56:48.0877373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2025-01-12T03:56:49.1173169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2025-01-12T03:56:50.1328873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2025-01-12T03:56:51.1326969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2025-01-12T03:56:52.1637651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2025-01-12T03:56:53.1660486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2025-01-12T03:56:54.1658168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2025-01-12T03:56:55.1655411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.9,5245
2025-01-12T03:56:56.1966686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2025-01-12T03:56:57.1883394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2025-01-12T03:56:58.1918460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2025-01-12T03:56:59.2227761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2025-01-12T03:57:00.2225846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2025-01-12T03:57:01.2430815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2025-01-12T03:57:02.2428965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2025-01-12T03:57:03.2463831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2025-01-12T03:57:04.2461338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2025-01-12T03:57:05.2616198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2025-01-12T03:57:06.2925860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2025-01-12T03:57:07.2924655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2025-01-12T03:57:08.2922671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2025-01-12T03:57:09.3231838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2025-01-12T03:57:10.3100392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2025-01-12T03:57:11.3119004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2025-01-12T03:57:12.3117099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.15,5126
2025-01-12T03:57:13.3115458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2025-01-12T03:57:14.3113568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2025-01-12T03:57:15.3110720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2025-01-12T03:57:16.3421856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.96,5317
2025-01-12T03:57:17.3291318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2025-01-12T03:57:18.3304821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2025-01-12T03:57:19.3491701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2025-01-12T03:57:20.3489875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2025-01-12T03:57:21.3390850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2025-01-12T03:57:22.3409387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2025-01-12T03:57:23.3408547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.47,5284
2025-01-12T03:57:24.3406491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2025-01-12T03:57:25.3717341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2025-01-12T03:57:26.3584795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2025-01-12T03:57:27.3582990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2025-01-12T03:57:28.3893243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2025-01-12T03:57:29.4048720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2025-01-12T03:57:30.3992323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2025-01-12T03:57:31.4223822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2025-01-12T03:57:32.4243532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2025-01-12T03:57:33.4241066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.27,5066
2025-01-12T03:57:34.4451283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.09,5122
2025-01-12T03:57:35.4450601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2025-01-12T03:57:36.4475271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2025-01-12T03:57:37.4515718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2025-01-12T03:57:38.4571165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2025-01-12T03:57:39.4648821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2025-01-12T03:57:40.4646919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2025-01-12T03:57:41.4645024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2025-01-12T03:57:42.4819632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2025-01-12T03:57:43.4504847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2025-01-12T03:57:44.4717689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2025-01-12T03:57:45.4716056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2025-01-12T03:57:46.4714169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2025-01-12T03:57:47.4712812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2025-01-12T03:57:48.4867692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2025-01-12T03:57:49.5176331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2025-01-12T03:57:50.5207654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2025-01-12T03:57:51.5349774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2025-01-12T03:57:52.5376723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.84,4969
2025-01-12T03:57:53.5374948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2025-01-12T03:57:54.5372896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.38,5074
2025-01-12T03:57:55.5584091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2025-01-12T03:57:56.5738032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2025-01-12T03:57:57.5736926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.87,5311
2025-01-12T03:57:58.6047366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2025-01-12T03:57:59.6045299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2025-01-12T03:58:00.6043184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.03,5118
2025-01-12T03:58:01.6110684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2025-01-12T03:58:02.6264514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2025-01-12T03:58:03.6264049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2025-01-12T03:58:04.6574311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2025-01-12T03:58:05.6609632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2025-01-12T03:58:06.6524902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2025-01-12T03:58:07.6638237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2025-01-12T03:58:08.6811502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2025-01-12T03:58:09.6809905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2025-01-12T03:58:10.6807779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2025-01-12T03:58:11.6805421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2025-01-12T03:58:12.6870352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2025-01-12T03:58:13.6942757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2025-01-12T03:58:14.7096884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2025-01-12T03:58:15.7094788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.09,5190
2025-01-12T03:58:16.7268658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2025-01-12T03:58:17.7130085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2025-01-12T03:58:18.7230145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2025-01-12T03:58:19.7227753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2025-01-12T03:58:20.7537902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2025-01-12T03:58:21.7572371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2025-01-12T03:58:22.7640146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2025-01-12T03:58:23.7637070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2025-01-12T03:58:24.7669158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80,5320
2025-01-12T03:58:25.7666590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.79,5306
2025-01-12T03:58:26.7664507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2025-01-12T03:58:27.7830926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2025-01-12T03:58:28.7828356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2025-01-12T03:58:29.7894113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2025-01-12T03:58:30.7923754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2025-01-12T03:58:31.8234669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2025-01-12T03:58:32.8232759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2025-01-12T03:58:33.8231042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2025-01-12T03:58:34.8228933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2025-01-12T03:58:35.8246248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2025-01-12T03:58:36.8423450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2025-01-12T03:58:37.8422023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2025-01-12T03:58:38.8463602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2025-01-12T03:58:39.8461581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2025-01-12T03:58:40.8616055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2025-01-12T03:58:41.8614177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2025-01-12T03:58:42.8767729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2025-01-12T03:58:43.8922197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2025-01-12T03:58:44.8827998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2025-01-12T03:58:45.8982322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2025-01-12T03:58:46.9063600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2025-01-12T03:58:47.9256853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2025-01-12T03:58:48.9254586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2025-01-12T03:58:49.9251231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2025-01-12T03:58:50.9562349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2025-01-12T03:58:51.9558705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2025-01-12T03:58:52.9577210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.03,5390
2025-01-12T03:58:53.9574837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.03,5458
2025-01-12T03:58:54.9884312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.81,5307
2025-01-12T03:58:55.9882813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2025-01-12T03:58:56.9902884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2025-01-12T03:58:58.0213089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2025-01-12T03:58:59.0074533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2025-01-12T03:59:00.0383542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2025-01-12T03:59:01.0382054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2025-01-12T03:59:02.0535150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2025-01-12T03:59:03.0845187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2025-01-12T03:59:04.0842893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2025-01-12T03:59:05.0841591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2025-01-12T03:59:06.1150301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2025-01-12T03:59:07.1304929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2025-01-12T03:59:08.1302791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2025-01-12T03:59:09.1476028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2025-01-12T03:59:10.1338897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2025-01-12T03:59:11.1492951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2025-01-12T03:59:12.1646375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2025-01-12T03:59:13.1644096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2025-01-12T03:59:14.1797200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2025-01-12T03:59:15.2108307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2025-01-12T03:59:16.2302546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2025-01-12T03:59:17.2300175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2025-01-12T03:59:18.2608622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.66,5093
2025-01-12T03:59:19.2608227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2025-01-12T03:59:20.2605370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2025-01-12T03:59:21.2602576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2025-01-12T03:59:22.2755586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2025-01-12T03:59:23.2754469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2025-01-12T03:59:24.2752158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2025-01-12T03:59:25.2767907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2025-01-12T03:59:26.2827740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2025-01-12T03:59:27.2939970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2025-01-12T03:59:28.3093765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2025-01-12T03:59:29.3090407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.66,5093
2025-01-12T03:59:30.3148471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2025-01-12T03:59:31.3457503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2025-01-12T03:59:32.3455511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2025-01-12T03:59:33.3632619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.09,5326
2025-01-12T03:59:34.3786735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.54,5357
2025-01-12T03:59:35.3671890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2025-01-12T03:59:36.3825053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2025-01-12T03:59:37.3860924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2025-01-12T03:59:38.4118883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2025-01-12T03:59:39.3992467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2025-01-12T03:59:40.3990494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2025-01-12T03:59:41.4144152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2025-01-12T03:59:42.4455520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.29,5340
2025-01-12T03:59:43.4359523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2025-01-12T03:59:44.4357555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.56,5358
2025-01-12T03:59:45.4511498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2025-01-12T03:59:46.4544346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2025-01-12T03:59:47.4541751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2025-01-12T03:59:48.4851781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2025-01-12T03:59:49.4850070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2025-01-12T03:59:50.5048470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2025-01-12T03:59:51.5045688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.38,5278
2025-01-12T03:59:52.5199811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.72,5369
2025-01-12T03:59:53.5509632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2025-01-12T03:59:54.5560990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2025-01-12T03:59:55.5606359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2025-01-12T03:59:56.5636412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2025-01-12T03:59:57.5633725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2025-01-12T03:59:58.5631630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2025-01-12T03:59:59.5941070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2025-01-12T04:00:00.5940208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2025-01-12T04:00:01.6093298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.41,5348
2025-01-12T04:00:02.6247586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.16,5331
2025-01-12T04:00:03.6244595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2025-01-12T04:00:04.6242832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2025-01-12T04:00:05.6396661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2025-01-12T04:00:06.6706241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.6,5089
2025-01-12T04:00:07.6704866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2025-01-12T04:00:08.6702534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2025-01-12T04:00:09.6699166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2025-01-12T04:00:10.6854372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2025-01-12T04:00:11.7164061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2025-01-12T04:00:12.7162170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2025-01-12T04:00:13.7159806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2025-01-12T04:00:14.7470413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2025-01-12T04:00:15.7468176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2025-01-12T04:00:16.7621804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2025-01-12T04:00:17.7619702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2025-01-12T04:00:18.7616078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2025-01-12T04:00:19.7615174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2025-01-12T04:00:20.7925632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2025-01-12T04:00:21.7922245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2025-01-12T04:00:22.8232058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2025-01-12T04:00:23.8231076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2025-01-12T04:00:24.8228591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2025-01-12T04:00:25.8226853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.52,5083
2025-01-12T04:00:26.8380642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2025-01-12T04:00:27.8689906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2025-01-12T04:00:28.8687250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2025-01-12T04:00:29.8841689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2025-01-12T04:00:30.9152082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2025-01-12T04:00:31.9150155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2025-01-12T04:00:32.9459948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2025-01-12T04:00:33.9458053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.66,5093
2025-01-12T04:00:34.9455977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2025-01-12T04:00:35.9609728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2025-01-12T04:00:36.9919476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2025-01-12T04:00:37.9917386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2025-01-12T04:00:39.0070559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.81,5035
2025-01-12T04:00:40.0381180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2025-01-12T04:00:41.0379458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2025-01-12T04:00:42.0376664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2025-01-12T04:00:43.0374482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2025-01-12T04:00:44.0372676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2025-01-12T04:00:45.0369992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2025-01-12T04:00:46.0680893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2025-01-12T04:00:47.0678234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2025-01-12T04:00:48.0676208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2025-01-12T04:00:49.0674387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2025-01-12T04:00:50.0515139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2025-01-12T04:00:51.0668970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2025-01-12T04:00:52.0901565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2025-01-12T04:00:53.0947556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2025-01-12T04:00:54.1101394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2025-01-12T04:00:55.1099362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2025-01-12T04:00:56.1408954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2025-01-12T04:00:57.1407714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2025-01-12T04:00:58.1438806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2025-01-12T04:00:59.1500120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2025-01-12T04:01:00.1499371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2025-01-12T04:01:01.1542614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2025-01-12T04:01:02.1694733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2025-01-12T04:01:03.1868574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2025-01-12T04:01:04.1803055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.35,5344
2025-01-12T04:01:05.1826901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2025-01-12T04:01:06.1824704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2025-01-12T04:01:07.1842509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2025-01-12T04:01:08.1996815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2025-01-12T04:01:09.1920198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2025-01-12T04:01:10.1918358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2025-01-12T04:01:11.1916457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2025-01-12T04:01:12.2227412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2025-01-12T04:01:13.2225526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2025-01-12T04:01:14.2222302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2025-01-12T04:01:15.2533055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.03,5118
2025-01-12T04:01:16.2530653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2025-01-12T04:01:17.2432056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.43,5077
2025-01-12T04:01:18.2448945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2025-01-12T04:01:19.2489176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2025-01-12T04:01:20.2599756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2025-01-12T04:01:21.2711211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2025-01-12T04:01:22.2892819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2025-01-12T04:01:23.2888917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2025-01-12T04:01:24.2887891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2025-01-12T04:01:25.2885069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2025-01-12T04:01:26.2753474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2025-01-12T04:01:27.2788448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2025-01-12T04:01:28.2786345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2025-01-12T04:01:29.2940736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2025-01-12T04:01:30.3094487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2025-01-12T04:01:31.3091977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2025-01-12T04:01:32.3124629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2025-01-12T04:01:33.3022864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2025-01-12T04:01:34.3019838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2025-01-12T04:01:35.3042425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2025-01-12T04:01:36.3080943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2025-01-12T04:01:37.3140216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2025-01-12T04:01:38.3295792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2025-01-12T04:01:39.3390477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2025-01-12T04:01:40.3544056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2025-01-12T04:01:41.3542320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2025-01-12T04:01:42.3852888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2025-01-12T04:01:43.3850958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2025-01-12T04:01:44.4004984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2025-01-12T04:01:45.4314488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2025-01-12T04:01:46.4313192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2025-01-12T04:01:47.4466393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2025-01-12T04:01:48.4776477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2025-01-12T04:01:49.4774548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2025-01-12T04:01:50.4641034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2025-01-12T04:01:51.4677845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2025-01-12T04:01:52.4676171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2025-01-12T04:01:53.4673384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2025-01-12T04:01:54.4828192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2025-01-12T04:01:55.5078284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2025-01-12T04:01:56.4939456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.91,4974
2025-01-12T04:01:57.4937095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2025-01-12T04:01:58.4934191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2025-01-12T04:01:59.5246042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2025-01-12T04:02:00.5399230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2025-01-12T04:02:01.5290778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2025-01-12T04:02:02.5306336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2025-01-12T04:02:03.5460744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.03,5050
2025-01-12T04:02:04.5771488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2025-01-12T04:02:05.5768948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80,5320
2025-01-12T04:02:06.5922997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2025-01-12T04:02:07.5920095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2025-01-12T04:02:08.6140248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2025-01-12T04:02:09.6293893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2025-01-12T04:02:10.6291786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2025-01-12T04:02:11.6164064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2025-01-12T04:02:12.6355322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2025-01-12T04:02:13.6216457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2025-01-12T04:02:14.6525255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2025-01-12T04:02:15.6367979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2025-01-12T04:02:16.6522006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2025-01-12T04:02:17.6560624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2025-01-12T04:02:18.6714662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2025-01-12T04:02:19.6713917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2025-01-12T04:02:20.6919903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.72,5301
2025-01-12T04:02:21.7131912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2025-01-12T04:02:22.7286455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2025-01-12T04:02:23.7196028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2025-01-12T04:02:24.7251113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2025-01-12T04:02:25.7290097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2025-01-12T04:02:26.7443651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2025-01-12T04:02:27.7442271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2025-01-12T04:02:28.7658117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2025-01-12T04:02:29.7657090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2025-01-12T04:02:30.7810663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2025-01-12T04:02:31.8121197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2025-01-12T04:02:32.8118051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2025-01-12T04:02:33.8312306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2025-01-12T04:02:34.8310469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2025-01-12T04:02:35.8621131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2025-01-12T04:02:36.8618932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.15,5058
2025-01-12T04:02:37.8773126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2025-01-12T04:02:38.9083402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2025-01-12T04:02:39.9081206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2025-01-12T04:02:40.9315517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2025-01-12T04:02:41.9048499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2025-01-12T04:02:42.9251855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2025-01-12T04:02:43.9405612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2025-01-12T04:02:44.9459528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2025-01-12T04:02:45.9516419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2025-01-12T04:02:46.9514378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2025-01-12T04:02:47.9667833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.85,5310
2025-01-12T04:02:48.9978731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.15,5330
2025-01-12T04:02:49.9838424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.9,5313
2025-01-12T04:02:50.9835316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2025-01-12T04:02:51.9833189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.96,5113
2025-01-12T04:02:53.0143332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.3,5068
2025-01-12T04:02:54.0142205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2025-01-12T04:02:55.0139243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2025-01-12T04:02:56.0137929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2025-01-12T04:02:57.0134962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2025-01-12T04:02:58.0133453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2025-01-12T04:02:59.0168493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2025-01-12T04:03:00.0165779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2025-01-12T04:03:01.0163723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2025-01-12T04:03:02.0367171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2025-01-12T04:03:03.0363891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2025-01-12T04:03:04.0675351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2025-01-12T04:03:05.0438802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2025-01-12T04:03:06.0906220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2025-01-12T04:03:07.0902997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.27,5066
2025-01-12T04:03:08.1075812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2025-01-12T04:03:09.1097261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2025-01-12T04:03:10.1299973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2025-01-12T04:03:11.1189327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2025-01-12T04:03:12.1499752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2025-01-12T04:03:13.1497751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2025-01-12T04:03:14.1495622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2025-01-12T04:03:15.1805952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.09,5122
2025-01-12T04:03:16.1959362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2025-01-12T04:03:17.1891938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2025-01-12T04:03:18.1998889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.9,5245
2025-01-12T04:03:19.2153627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2025-01-12T04:03:20.2239974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2025-01-12T04:03:21.2284929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2025-01-12T04:03:22.2283667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2025-01-12T04:03:23.2281767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2025-01-12T04:03:24.2279193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2025-01-12T04:03:25.2433809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2025-01-12T04:03:26.2460293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2025-01-12T04:03:27.2457782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2025-01-12T04:03:28.2662846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2025-01-12T04:03:29.2662313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2025-01-12T04:03:30.2816323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2025-01-12T04:03:31.3126360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2025-01-12T04:03:32.3124146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.44,5146
2025-01-12T04:03:33.3122014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.78,5101
2025-01-12T04:03:34.3159369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2025-01-12T04:03:35.3158864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2025-01-12T04:03:36.3182512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2025-01-12T04:03:37.3181570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2025-01-12T04:03:38.3389250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2025-01-12T04:03:39.3387213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2025-01-12T04:03:40.3541908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2025-01-12T04:03:41.3539433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2025-01-12T04:03:42.3850305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2025-01-12T04:03:43.3871752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2025-01-12T04:03:44.4025914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2025-01-12T04:03:45.4180233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.28,5339
2025-01-12T04:03:46.4177747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2025-01-12T04:03:47.4175867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2025-01-12T04:03:48.4173839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2025-01-12T04:03:49.4484348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.52,4947
2025-01-12T04:03:50.4481937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2025-01-12T04:03:51.4679441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.96,5113
2025-01-12T04:03:52.4739188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2025-01-12T04:03:53.4737042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2025-01-12T04:03:54.5048032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2025-01-12T04:03:55.5045345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2025-01-12T04:03:56.5042196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.12,5328
2025-01-12T04:03:57.5197290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2025-01-12T04:03:58.5195217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2025-01-12T04:03:59.5349707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2025-01-12T04:04:00.5261172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2025-01-12T04:04:01.5415265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2025-01-12T04:04:02.5412961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2025-01-12T04:04:03.5409907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2025-01-12T04:04:04.5409089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2025-01-12T04:04:05.5407132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2025-01-12T04:04:06.5404716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2025-01-12T04:04:07.5402969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2025-01-12T04:04:08.5510894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2025-01-12T04:04:09.5713652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.03,5118
2025-01-12T04:04:10.5944289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2025-01-12T04:04:11.5864873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2025-01-12T04:04:12.6175470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.85,5378
2025-01-12T04:04:13.6173422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2025-01-12T04:04:14.6171353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2025-01-12T04:04:15.6325079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2025-01-12T04:04:16.6635564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2025-01-12T04:04:17.6545489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2025-01-12T04:04:18.6699181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2025-01-12T04:04:19.6696645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2025-01-12T04:04:20.7008286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2025-01-12T04:04:21.7006427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2025-01-12T04:04:22.7159737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2025-01-12T04:04:23.7001917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.66,5229
2025-01-12T04:04:24.7019325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2025-01-12T04:04:25.7329370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2025-01-12T04:04:26.7326024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2025-01-12T04:04:27.7503584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2025-01-12T04:04:28.7449150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2025-01-12T04:04:29.7759761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2025-01-12T04:04:30.7758054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2025-01-12T04:04:31.7756128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2025-01-12T04:04:32.7753317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2025-01-12T04:04:33.7750864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.24,5336
2025-01-12T04:04:34.7927151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2025-01-12T04:04:35.7881008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2025-01-12T04:04:36.7878635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2025-01-12T04:04:37.8188894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2025-01-12T04:04:38.8030962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2025-01-12T04:04:39.8185421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.52,5287
2025-01-12T04:04:40.8182838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.56,5290
2025-01-12T04:04:41.8360418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2025-01-12T04:04:42.8358625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2025-01-12T04:04:43.8554811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.94,5044
2025-01-12T04:04:44.8551784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2025-01-12T04:04:45.8588515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2025-01-12T04:04:46.8755930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2025-01-12T04:04:47.8753202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2025-01-12T04:04:48.8907912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2025-01-12T04:04:49.9217877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2025-01-12T04:04:50.9215427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2025-01-12T04:04:51.9326281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2025-01-12T04:04:52.9480318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2025-01-12T04:04:53.9478589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2025-01-12T04:04:54.9788573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2025-01-12T04:04:55.9786650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2025-01-12T04:04:56.9784690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2025-01-12T04:04:57.9938274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2025-01-12T04:04:59.0151506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2025-01-12T04:05:00.0149532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2025-01-12T04:05:01.0027589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2025-01-12T04:05:02.0249332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2025-01-12T04:05:03.0248413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2025-01-12T04:05:04.0206706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2025-01-12T04:05:05.0247637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2025-01-12T04:05:06.0245033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2025-01-12T04:05:07.0400465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2025-01-12T04:05:08.0554628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.77,4964
2025-01-12T04:05:09.0578859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2025-01-12T04:05:10.0576750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2025-01-12T04:05:11.0729792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2025-01-12T04:05:12.0796335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2025-01-12T04:05:13.0924169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2025-01-12T04:05:14.0999081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2025-01-12T04:05:15.1309281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.84,5105
2025-01-12T04:05:16.1173985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2025-01-12T04:05:17.1227898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2025-01-12T04:05:18.1408158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2025-01-12T04:05:19.1301155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2025-01-12T04:05:20.1390049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2025-01-12T04:05:21.1541387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2025-01-12T04:05:22.1540378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.44,5146
2025-01-12T04:05:23.1538420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2025-01-12T04:05:24.1692537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2025-01-12T04:05:25.1729192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2025-01-12T04:05:26.2039692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.78,5169
2025-01-12T04:05:27.1898661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2025-01-12T04:05:28.2207771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2025-01-12T04:05:29.2090269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2025-01-12T04:05:30.2401202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2025-01-12T04:05:31.2399691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2025-01-12T04:05:32.2710165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.78,5169
2025-01-12T04:05:33.2763582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2025-01-12T04:05:34.2761778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2025-01-12T04:05:35.2959102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2025-01-12T04:05:36.2957025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2025-01-12T04:05:37.3061743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2025-01-12T04:05:38.3110712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2025-01-12T04:05:39.3129108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2025-01-12T04:05:40.3283897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.15,5126
2025-01-12T04:05:41.3593425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2025-01-12T04:05:42.3592714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2025-01-12T04:05:43.3620913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2025-01-12T04:05:44.3619258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2025-01-12T04:05:45.3617250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2025-01-12T04:05:46.3615103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2025-01-12T04:05:47.3925671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2025-01-12T04:05:48.3922412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2025-01-12T04:05:49.4233767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2025-01-12T04:05:50.4231602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2025-01-12T04:05:51.4229217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2025-01-12T04:05:52.4228062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2025-01-12T04:05:53.4381874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2025-01-12T04:05:54.4692386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2025-01-12T04:05:55.4690655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2025-01-12T04:05:56.4688230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2025-01-12T04:05:57.4842638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2025-01-12T04:05:58.5152566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2025-01-12T04:05:59.5150761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2025-01-12T04:06:00.4992385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.9,5313
2025-01-12T04:06:01.5146856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2025-01-12T04:06:02.5456925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2025-01-12T04:06:03.5453798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2025-01-12T04:06:04.5452012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2025-01-12T04:06:05.5526700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2025-01-12T04:06:06.5523695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2025-01-12T04:06:07.5578816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2025-01-12T04:06:08.5576236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2025-01-12T04:06:09.5678754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2025-01-12T04:06:10.5852644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2025-01-12T04:06:11.5720549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2025-01-12T04:06:12.5949105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2025-01-12T04:06:13.5947390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2025-01-12T04:06:14.6101945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2025-01-12T04:06:15.6255345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2025-01-12T04:06:16.6410028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2025-01-12T04:06:17.6584980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.24,5336
2025-01-12T04:06:18.6644181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.76,5372
2025-01-12T04:06:19.6642374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2025-01-12T04:06:20.6640337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2025-01-12T04:06:21.6950095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2025-01-12T04:06:22.6845415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2025-01-12T04:06:23.6907810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2025-01-12T04:06:24.7046957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2025-01-12T04:06:25.7242694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2025-01-12T04:06:26.7241605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.03,5118
2025-01-12T04:06:27.7166127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2025-01-12T04:06:28.7476574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2025-01-12T04:06:29.7454097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.87,5311
2025-01-12T04:06:30.7608340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2025-01-12T04:06:31.7606586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2025-01-12T04:06:32.7603102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.66,4889
2025-01-12T04:06:33.7943333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2025-01-12T04:06:34.7815084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.8,4898
2025-01-12T04:06:35.7812662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2025-01-12T04:06:36.7966460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2025-01-12T04:06:37.8005781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2025-01-12T04:06:38.8202735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2025-01-12T04:06:39.8238119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.24,4928
2025-01-12T04:06:40.8305176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.25,4929
2025-01-12T04:06:41.8302438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2025-01-12T04:06:42.8457414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.09,5054
2025-01-12T04:06:43.8701317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2025-01-12T04:06:44.8575451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2025-01-12T04:06:45.8573452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2025-01-12T04:06:46.8665367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.84,5309
2025-01-12T04:06:47.8721326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2025-01-12T04:06:48.9031302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2025-01-12T04:06:49.9030258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2025-01-12T04:06:50.8889009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2025-01-12T04:06:51.9199725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2025-01-12T04:06:52.9068181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2025-01-12T04:06:53.9222024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.44,5146
2025-01-12T04:06:54.9220414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2025-01-12T04:06:55.9413893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2025-01-12T04:06:56.9433060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2025-01-12T04:06:57.9552861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2025-01-12T04:06:58.9491213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2025-01-12T04:06:59.9801392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2025-01-12T04:07:00.9799856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2025-01-12T04:07:01.9796692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2025-01-12T04:07:02.9696933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2025-01-12T04:07:03.9791308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2025-01-12T04:07:04.9815260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2025-01-12T04:07:06.0126542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2025-01-12T04:07:07.0124439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2025-01-12T04:07:08.0302170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2025-01-12T04:07:09.0217765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2025-01-12T04:07:10.0248402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2025-01-12T04:07:11.0557698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2025-01-12T04:07:12.0555951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2025-01-12T04:07:13.0553432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2025-01-12T04:07:14.0612993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2025-01-12T04:07:15.0922464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2025-01-12T04:07:16.0890939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2025-01-12T04:07:17.0915114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2025-01-12T04:07:18.0913259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2025-01-12T04:07:19.0943992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2025-01-12T04:07:20.1161043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2025-01-12T04:07:21.1277397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2025-01-12T04:07:22.1275266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2025-01-12T04:07:23.1586025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2025-01-12T04:07:24.1583316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2025-01-12T04:07:25.1894398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2025-01-12T04:07:26.1892326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2025-01-12T04:07:27.2017979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2025-01-12T04:07:28.2015627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2025-01-12T04:07:29.2326066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.1,5327
2025-01-12T04:07:30.2187525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2025-01-12T04:07:31.2341698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2025-01-12T04:07:32.2422130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2025-01-12T04:07:33.2548572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2025-01-12T04:07:34.2546903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.44,5146
2025-01-12T04:07:35.2701305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2025-01-12T04:07:36.2855147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2025-01-12T04:07:37.2852747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2025-01-12T04:07:38.3121066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2025-01-12T04:07:39.3118998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2025-01-12T04:07:40.3116835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2025-01-12T04:07:41.2975734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2025-01-12T04:07:42.2974530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2025-01-12T04:07:43.2972069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2025-01-12T04:07:44.3030153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2025-01-12T04:07:45.3340213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2025-01-12T04:07:46.3338608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2025-01-12T04:07:47.3648434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2025-01-12T04:07:48.3646670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2025-01-12T04:07:49.3840642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2025-01-12T04:07:50.3717666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2025-01-12T04:07:51.3795964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2025-01-12T04:07:52.3870573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2025-01-12T04:07:53.3868757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2025-01-12T04:07:54.3886288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2025-01-12T04:07:55.3942342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2025-01-12T04:07:56.3967250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2025-01-12T04:07:57.4278440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2025-01-12T04:07:58.4275890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.35,5276
2025-01-12T04:07:59.4274040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2025-01-12T04:08:00.4271843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2025-01-12T04:08:01.4270129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2025-01-12T04:08:02.4267060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2025-01-12T04:08:03.4266316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2025-01-12T04:08:04.4575768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2025-01-12T04:08:05.4600388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2025-01-12T04:08:06.4623513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2025-01-12T04:08:07.4776754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2025-01-12T04:08:08.4691143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.59,5292
2025-01-12T04:08:09.5001593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2025-01-12T04:08:10.5043514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2025-01-12T04:08:11.5099284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2025-01-12T04:08:12.5284114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2025-01-12T04:08:13.5437772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2025-01-12T04:08:14.5436453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2025-01-12T04:08:15.5590753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.75,5371
2025-01-12T04:08:16.5804765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.35,5344
2025-01-12T04:08:17.5802730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2025-01-12T04:08:18.5799999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.43,5077
2025-01-12T04:08:19.5855613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2025-01-12T04:08:20.5853717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2025-01-12T04:08:21.6164194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2025-01-12T04:08:22.6162033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2025-01-12T04:08:23.6317600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2025-01-12T04:08:24.6625589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2025-01-12T04:08:25.6624010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.4,5143
2025-01-12T04:08:26.6935492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2025-01-12T04:08:27.6964376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2025-01-12T04:08:28.7166189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2025-01-12T04:08:29.7195875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2025-01-12T04:08:30.7193759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2025-01-12T04:08:31.7348995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2025-01-12T04:08:32.7346498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.96,5317
2025-01-12T04:08:33.7364790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2025-01-12T04:08:34.7519460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2025-01-12T04:08:35.7516449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2025-01-12T04:08:36.7513860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2025-01-12T04:08:37.7512458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2025-01-12T04:08:38.7822710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2025-01-12T04:08:39.7685019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2025-01-12T04:08:40.7919502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2025-01-12T04:08:41.7916642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2025-01-12T04:08:42.7915091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.99,5319
2025-01-12T04:08:43.8225411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2025-01-12T04:08:44.8223396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2025-01-12T04:08:45.8188674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2025-01-12T04:08:46.8206795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2025-01-12T04:08:47.8517482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2025-01-12T04:08:48.8514970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2025-01-12T04:08:49.8513293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2025-01-12T04:08:50.8823556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2025-01-12T04:08:51.8821585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2025-01-12T04:08:52.8818959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2025-01-12T04:08:53.8996314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2025-01-12T04:08:54.9149802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.09,5190
2025-01-12T04:08:55.9148105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2025-01-12T04:08:56.9359155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2025-01-12T04:08:57.9514265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2025-01-12T04:08:58.9438191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2025-01-12T04:08:59.9435146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.66,5093
2025-01-12T04:09:00.9646048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2025-01-12T04:09:01.9546705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2025-01-12T04:09:02.9701711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2025-01-12T04:09:03.9809909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.09,5122
2025-01-12T04:09:05.0119879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2025-01-12T04:09:06.0117488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2025-01-12T04:09:07.0115961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2025-01-12T04:09:08.0113567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2025-01-12T04:09:09.0141406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2025-01-12T04:09:10.0220707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.69,5367
2025-01-12T04:09:11.0376491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2025-01-12T04:09:12.0373205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2025-01-12T04:09:13.0371591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2025-01-12T04:09:14.0369704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2025-01-12T04:09:15.0679519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2025-01-12T04:09:16.0679016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2025-01-12T04:09:17.0676588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2025-01-12T04:09:18.0729720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2025-01-12T04:09:19.1015181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2025-01-12T04:09:20.0895316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2025-01-12T04:09:21.1203417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2025-01-12T04:09:22.1203071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2025-01-12T04:09:23.1200752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2025-01-12T04:09:24.1511964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2025-01-12T04:09:25.1510121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2025-01-12T04:09:26.1699657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2025-01-12T04:09:27.1697007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2025-01-12T04:09:28.2007538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2025-01-12T04:09:29.2005503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2025-01-12T04:09:30.2030297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2025-01-12T04:09:31.2341399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2025-01-12T04:09:32.2339004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2025-01-12T04:09:33.2336343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2025-01-12T04:09:34.2335216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2025-01-12T04:09:35.2535251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2025-01-12T04:09:36.2435744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2025-01-12T04:09:37.2563816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2025-01-12T04:09:38.2737480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2025-01-12T04:09:39.2735889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2025-01-12T04:09:40.2733631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2025-01-12T04:09:41.2731176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2025-01-12T04:09:42.2886017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2025-01-12T04:09:43.3039877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2025-01-12T04:09:44.3001984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.47,5284
2025-01-12T04:09:45.2999560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2025-01-12T04:09:46.2997225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2025-01-12T04:09:47.2995277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.34,5071
2025-01-12T04:09:48.2993471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2025-01-12T04:09:49.3033825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2025-01-12T04:09:50.3030582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.79,5306
2025-01-12T04:09:51.3186047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.79,5306
2025-01-12T04:09:52.3496423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2025-01-12T04:09:53.3496944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2025-01-12T04:09:54.3494911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2025-01-12T04:09:55.3515320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2025-01-12T04:09:56.3512129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2025-01-12T04:09:57.3823197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2025-01-12T04:09:58.3820810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2025-01-12T04:09:59.3662982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2025-01-12T04:10:00.3696150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.09,5190
2025-01-12T04:10:01.3754273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2025-01-12T04:10:02.3752497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2025-01-12T04:10:03.3815440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2025-01-12T04:10:04.4125243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2025-01-12T04:10:05.4123269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2025-01-12T04:10:06.4122137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2025-01-12T04:10:07.4119498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2025-01-12T04:10:08.4117647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2025-01-12T04:10:09.4058404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2025-01-12T04:10:10.4147119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2025-01-12T04:10:11.4144930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2025-01-12T04:10:12.4332308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2025-01-12T04:10:13.4486175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2025-01-12T04:10:14.4483834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2025-01-12T04:10:15.4637968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2025-01-12T04:10:16.4792490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2025-01-12T04:10:17.4789635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2025-01-12T04:10:18.4787196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2025-01-12T04:10:19.4785653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2025-01-12T04:10:20.4783618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2025-01-12T04:10:21.4990706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2025-01-12T04:10:22.4988615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2025-01-12T04:10:23.4986436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2025-01-12T04:10:24.5086632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2025-01-12T04:10:25.5146203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2025-01-12T04:10:26.5145240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2025-01-12T04:10:27.5454787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2025-01-12T04:10:28.5383409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2025-01-12T04:10:29.5579853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2025-01-12T04:10:30.5577704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2025-01-12T04:10:31.5575721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2025-01-12T04:10:32.5886204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2025-01-12T04:10:33.5884610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2025-01-12T04:10:34.5937983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2025-01-12T04:10:35.5935740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2025-01-12T04:10:36.6246572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2025-01-12T04:10:37.6244051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2025-01-12T04:10:38.6398741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2025-01-12T04:10:39.6413511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2025-01-12T04:10:40.6608453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2025-01-12T04:10:41.6811303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2025-01-12T04:10:42.6678102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.44,5146
2025-01-12T04:10:43.6676252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2025-01-12T04:10:44.6830020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2025-01-12T04:10:45.6941664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.66,5093
2025-01-12T04:10:46.7053096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2025-01-12T04:10:47.7072742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2025-01-12T04:10:48.7227632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2025-01-12T04:10:49.7225447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2025-01-12T04:10:50.7240899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2025-01-12T04:10:51.7395560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2025-01-12T04:10:52.7476211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2025-01-12T04:10:53.7473904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2025-01-12T04:10:54.7471878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2025-01-12T04:10:55.7734678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2025-01-12T04:10:56.7602101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2025-01-12T04:10:57.7657138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2025-01-12T04:10:58.7810620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2025-01-12T04:10:59.7842372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2025-01-12T04:11:00.7839432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2025-01-12T04:11:01.7870876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2025-01-12T04:11:02.8025212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2025-01-12T04:11:03.8071900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2025-01-12T04:11:04.8069490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2025-01-12T04:11:05.8224557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.56,5290
2025-01-12T04:11:06.8221607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.75,5303
2025-01-12T04:11:07.8532439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2025-01-12T04:11:08.8509157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2025-01-12T04:11:09.8555060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2025-01-12T04:11:10.8866128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2025-01-12T04:11:11.8863960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.4,5143
2025-01-12T04:11:12.9017543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2025-01-12T04:11:13.9112137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2025-01-12T04:11:14.9267670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2025-01-12T04:11:15.9059179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2025-01-12T04:11:16.9233588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2025-01-12T04:11:17.9387812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2025-01-12T04:11:18.9698490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2025-01-12T04:11:19.9591927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2025-01-12T04:11:20.9659400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2025-01-12T04:11:21.9656408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2025-01-12T04:11:22.9967532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2025-01-12T04:11:23.9965262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.68,5298
2025-01-12T04:11:25.0158542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2025-01-12T04:11:26.0156546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2025-01-12T04:11:27.0153007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2025-01-12T04:11:28.0195981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2025-01-12T04:11:29.0427070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2025-01-12T04:11:30.0359928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2025-01-12T04:11:31.0515250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2025-01-12T04:11:32.0730388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2025-01-12T04:11:33.0729399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2025-01-12T04:11:34.0593010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2025-01-12T04:11:35.0590674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.27,5066
2025-01-12T04:11:36.0745708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2025-01-12T04:11:37.1054698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2025-01-12T04:11:38.0944146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2025-01-12T04:11:39.1255145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2025-01-12T04:11:40.1253654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2025-01-12T04:11:41.1249695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2025-01-12T04:11:42.1406252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2025-01-12T04:11:43.1716377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2025-01-12T04:11:44.1714286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2025-01-12T04:11:45.2024160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2025-01-12T04:11:46.2022098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2025-01-12T04:11:47.2077504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.03,5050
2025-01-12T04:11:48.2144535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2025-01-12T04:11:49.2350277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2025-01-12T04:11:50.2421986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2025-01-12T04:11:51.2577358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2025-01-12T04:11:52.2574946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2025-01-12T04:11:53.2619202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2025-01-12T04:11:54.2774443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.43,5077
2025-01-12T04:11:55.3084968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2025-01-12T04:11:56.3083189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2025-01-12T04:11:57.3237064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.6,5293
2025-01-12T04:11:58.3233954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2025-01-12T04:11:59.3545055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.09,5122
2025-01-12T04:12:00.3578038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2025-01-12T04:12:01.3575990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2025-01-12T04:12:02.3575042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2025-01-12T04:12:03.3572545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2025-01-12T04:12:04.3570468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2025-01-12T04:12:05.3567947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2025-01-12T04:12:06.3878944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2025-01-12T04:12:07.3737622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2025-01-12T04:12:08.3794432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2025-01-12T04:12:09.3948374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2025-01-12T04:12:10.3905976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2025-01-12T04:12:11.3933450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.28,4931
2025-01-12T04:12:12.3931355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2025-01-12T04:12:13.3964552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2025-01-12T04:12:14.3962586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2025-01-12T04:12:15.4273076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2025-01-12T04:12:16.4269656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2025-01-12T04:12:17.4176431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2025-01-12T04:12:18.4272497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2025-01-12T04:12:19.4426929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2025-01-12T04:12:20.4424467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2025-01-12T04:12:21.4578613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2025-01-12T04:12:22.4577005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2025-01-12T04:12:23.4731268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2025-01-12T04:12:24.5041076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2025-01-12T04:12:25.5072293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2025-01-12T04:12:26.5070106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2025-01-12T04:12:27.5224730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2025-01-12T04:12:28.5436182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2025-01-12T04:12:29.5434744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2025-01-12T04:12:30.5588583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2025-01-12T04:12:31.5899025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2025-01-12T04:12:32.5896584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2025-01-12T04:12:33.6206783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.07,5325
2025-01-12T04:12:34.6204765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2025-01-12T04:12:35.6225050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2025-01-12T04:12:36.6533534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2025-01-12T04:12:37.6530999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.52,5083
2025-01-12T04:12:38.6529499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2025-01-12T04:12:39.6526838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2025-01-12T04:12:40.6837475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2025-01-12T04:12:41.6697908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2025-01-12T04:12:42.6888324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2025-01-12T04:12:43.6994738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2025-01-12T04:12:44.7170214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2025-01-12T04:12:45.7168571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2025-01-12T04:12:46.7147198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2025-01-12T04:12:47.7301070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2025-01-12T04:12:48.7159489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2025-01-12T04:12:49.7350115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2025-01-12T04:12:50.7624395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2025-01-12T04:12:51.7622355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2025-01-12T04:12:52.7802621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2025-01-12T04:12:53.7956001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2025-01-12T04:12:54.7954286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2025-01-12T04:12:55.8009977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2025-01-12T04:12:56.8093874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2025-01-12T04:12:57.8297229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2025-01-12T04:12:58.8295691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.22,5063
2025-01-12T04:12:59.8321552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2025-01-12T04:13:00.8493210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2025-01-12T04:13:01.8509478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.47,5352
2025-01-12T04:13:02.8506393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2025-01-12T04:13:03.8632610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2025-01-12T04:13:04.8787626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2025-01-12T04:13:05.8786462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.97,4910
2025-01-12T04:13:06.8783398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2025-01-12T04:13:07.9094426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2025-01-12T04:13:08.9150901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2025-01-12T04:13:09.9148485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2025-01-12T04:13:10.9146372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2025-01-12T04:13:11.9323856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2025-01-12T04:13:12.9321296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2025-01-12T04:13:13.9475360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2025-01-12T04:13:14.9474113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2025-01-12T04:13:15.9471700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2025-01-12T04:13:16.9781771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2025-01-12T04:13:17.9680012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2025-01-12T04:13:18.9879975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2025-01-12T04:13:19.9877194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2025-01-12T04:13:20.9813954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2025-01-12T04:13:22.0124149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2025-01-12T04:13:23.0277092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.78,5101
2025-01-12T04:13:24.0119946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2025-01-12T04:13:25.0117514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2025-01-12T04:13:26.0271122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.47,5352
2025-01-12T04:13:27.0581536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.65,5364
2025-01-12T04:13:28.0580315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2025-01-12T04:13:29.0578170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2025-01-12T04:13:30.0675099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2025-01-12T04:13:31.0673427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2025-01-12T04:13:32.0844030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2025-01-12T04:13:33.0841974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2025-01-12T04:13:34.0946560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2025-01-12T04:13:35.0970493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2025-01-12T04:13:36.1178770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.4,5143
2025-01-12T04:13:37.1237857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.52,5083
2025-01-12T04:13:38.1210041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2025-01-12T04:13:39.1208545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2025-01-12T04:13:40.1363291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2025-01-12T04:13:41.1360777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.09,5326
2025-01-12T04:13:42.1671100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2025-01-12T04:13:43.1848666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2025-01-12T04:13:44.1847297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2025-01-12T04:13:45.1844572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2025-01-12T04:13:46.1843184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.52,5083
2025-01-12T04:13:47.1997656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2025-01-12T04:13:48.2307761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2025-01-12T04:13:49.2304312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2025-01-12T04:13:50.2170243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2025-01-12T04:13:51.2167858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2025-01-12T04:13:52.2172115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2025-01-12T04:13:53.2170322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2025-01-12T04:13:54.2224972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.52,5287
2025-01-12T04:13:55.2534364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2025-01-12T04:13:56.2532263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2025-01-12T04:13:57.2529948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.96,5113
2025-01-12T04:13:58.2841028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.15,5126
2025-01-12T04:13:59.2839870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2025-01-12T04:14:00.2706149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2025-01-12T04:14:01.2897220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2025-01-12T04:14:02.2738697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2025-01-12T04:14:03.2736561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2025-01-12T04:14:04.2891695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2025-01-12T04:14:05.2987475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.85,5310
2025-01-12T04:14:06.3297585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2025-01-12T04:14:07.3295783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2025-01-12T04:14:08.3606892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2025-01-12T04:14:09.3497854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2025-01-12T04:14:10.3494902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2025-01-12T04:14:11.3649807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2025-01-12T04:14:12.3958948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2025-01-12T04:14:13.3958302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2025-01-12T04:14:14.3956151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2025-01-12T04:14:15.4129864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2025-01-12T04:14:16.4151260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2025-01-12T04:14:17.4219768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2025-01-12T04:14:18.4392147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2025-01-12T04:14:19.4390258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2025-01-12T04:14:20.4701150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2025-01-12T04:14:21.4798297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2025-01-12T04:14:22.4795452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2025-01-12T04:14:23.4986496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.71,5368
2025-01-12T04:14:24.4984558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.91,5382
2025-01-12T04:14:25.4982171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2025-01-12T04:14:26.5293169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2025-01-12T04:14:27.5345575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.63,4955
2025-01-12T04:14:28.5558657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.78,5033
2025-01-12T04:14:29.5519782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2025-01-12T04:14:30.5516704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2025-01-12T04:14:31.5828419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2025-01-12T04:14:32.5826729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2025-01-12T04:14:33.5824482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2025-01-12T04:14:34.5978786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2025-01-12T04:14:35.6158906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2025-01-12T04:14:36.6157983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2025-01-12T04:14:37.6059739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2025-01-12T04:14:38.6214141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2025-01-12T04:14:39.6211882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2025-01-12T04:14:40.6210048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2025-01-12T04:14:41.6434614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2025-01-12T04:14:42.6588446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2025-01-12T04:14:43.6586501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2025-01-12T04:14:44.6741625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2025-01-12T04:14:45.6842024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2025-01-12T04:14:46.7153333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2025-01-12T04:14:47.7151821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2025-01-12T04:14:48.7305709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2025-01-12T04:14:49.7615275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.44,5146
2025-01-12T04:14:50.7614418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2025-01-12T04:14:51.7786330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2025-01-12T04:14:52.7784512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2025-01-12T04:14:53.8010992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2025-01-12T04:14:54.8088531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2025-01-12T04:14:55.8138088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2025-01-12T04:14:56.8335467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2025-01-12T04:14:57.8333458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2025-01-12T04:14:58.8643933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2025-01-12T04:14:59.8641494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2025-01-12T04:15:00.8697517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2025-01-12T04:15:01.8748789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2025-01-12T04:15:02.8951501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2025-01-12T04:15:03.8949081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2025-01-12T04:15:04.9103808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2025-01-12T04:15:05.9274668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2025-01-12T04:15:06.9136117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2025-01-12T04:15:07.9171508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2025-01-12T04:15:08.9169682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2025-01-12T04:15:09.9167086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2025-01-12T04:15:10.9477390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2025-01-12T04:15:11.9474858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2025-01-12T04:15:12.9473990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2025-01-12T04:15:13.9647049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2025-01-12T04:15:14.9645140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2025-01-12T04:15:15.9871796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2025-01-12T04:15:16.9860816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2025-01-12T04:15:17.9858064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2025-01-12T04:15:19.0168338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2025-01-12T04:15:20.0166031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2025-01-12T04:15:21.0164054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2025-01-12T04:15:22.0474874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2025-01-12T04:15:23.0473555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2025-01-12T04:15:24.0471094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2025-01-12T04:15:25.0468621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.78,5101
2025-01-12T04:15:26.0467737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2025-01-12T04:15:27.0541345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2025-01-12T04:15:28.0539213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2025-01-12T04:15:29.0537736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.46,5351
2025-01-12T04:15:30.0615273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2025-01-12T04:15:31.0767296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2025-01-12T04:15:32.0872669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2025-01-12T04:15:33.0902809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2025-01-12T04:15:34.0900093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2025-01-12T04:15:35.0898464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2025-01-12T04:15:36.1209132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2025-01-12T04:15:37.1363415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2025-01-12T04:15:38.1261374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2025-01-12T04:15:39.1260055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2025-01-12T04:15:40.1570373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2025-01-12T04:15:41.1568280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2025-01-12T04:15:42.1490472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2025-01-12T04:15:43.1800818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2025-01-12T04:15:44.1799307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2025-01-12T04:15:45.1850248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2025-01-12T04:15:46.1917602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.34,4935
2025-01-12T04:15:47.2228300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2025-01-12T04:15:48.2225655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2025-01-12T04:15:49.2536186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.91,5314
2025-01-12T04:15:50.2534942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2025-01-12T04:15:51.2688889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2025-01-12T04:15:52.2531034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2025-01-12T04:15:53.2529782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.37,4937
2025-01-12T04:15:54.2734010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2025-01-12T04:15:55.2732342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2025-01-12T04:15:56.2730796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2025-01-12T04:15:57.2729323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2025-01-12T04:15:58.2883740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2025-01-12T04:15:59.2909988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2025-01-12T04:16:00.2924434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2025-01-12T04:16:01.3130433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2025-01-12T04:16:02.3128538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2025-01-12T04:16:03.3180904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2025-01-12T04:16:04.3336337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2025-01-12T04:16:05.3333897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2025-01-12T04:16:06.3333156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2025-01-12T04:16:07.3198942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2025-01-12T04:16:08.3196995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2025-01-12T04:16:09.3234097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2025-01-12T04:16:10.3231070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2025-01-12T04:16:11.3430446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2025-01-12T04:16:12.3705665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2025-01-12T04:16:13.3704413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.8,4966
2025-01-12T04:16:14.3703124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2025-01-12T04:16:15.3718188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2025-01-12T04:16:16.3874084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.15,5330
2025-01-12T04:16:17.3872679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2025-01-12T04:16:18.3870624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.4,5143
2025-01-12T04:16:19.3869190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2025-01-12T04:16:20.3868054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2025-01-12T04:16:21.3866262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2025-01-12T04:16:22.3921015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2025-01-12T04:16:23.3920222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.24,5336
2025-01-12T04:16:24.3935870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.87,5447
2025-01-12T04:16:25.4090487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2025-01-12T04:16:26.4400655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2025-01-12T04:16:27.4400474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2025-01-12T04:16:28.4554898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2025-01-12T04:16:29.4771422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2025-01-12T04:16:30.4771499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2025-01-12T04:16:31.4926445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2025-01-12T04:16:32.4924414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2025-01-12T04:16:33.4923063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2025-01-12T04:16:34.5234174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2025-01-12T04:16:35.5232000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2025-01-12T04:16:36.5230809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2025-01-12T04:16:37.5541479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2025-01-12T04:16:38.5405515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2025-01-12T04:16:39.5560299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.04,5323
2025-01-12T04:16:40.5741612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2025-01-12T04:16:41.5603099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2025-01-12T04:16:42.5602430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2025-01-12T04:16:43.5757102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2025-01-12T04:16:44.5806894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2025-01-12T04:16:45.5874377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2025-01-12T04:16:46.6029958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.71,5368
2025-01-12T04:16:47.6028583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2025-01-12T04:16:48.6339239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2025-01-12T04:16:49.6338084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2025-01-12T04:16:50.6336303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2025-01-12T04:16:51.6377919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2025-01-12T04:16:52.6532441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2025-01-12T04:16:53.6842978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2025-01-12T04:16:54.6841363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.96,5113
2025-01-12T04:16:55.6839912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.3,5068
2025-01-12T04:16:56.6883065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2025-01-12T04:16:57.7038611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.96,5113
2025-01-12T04:16:58.6925819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2025-01-12T04:16:59.6973224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2025-01-12T04:17:00.7127844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2025-01-12T04:17:01.7168203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2025-01-12T04:17:02.7381259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2025-01-12T04:17:03.7432403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2025-01-12T04:17:04.7744059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2025-01-12T04:17:05.7741791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2025-01-12T04:17:06.7757935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2025-01-12T04:17:07.7775525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2025-01-12T04:17:08.7837672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2025-01-12T04:17:09.7836327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2025-01-12T04:17:10.8146904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2025-01-12T04:17:11.8145539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2025-01-12T04:17:12.8144794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2025-01-12T04:17:13.8142910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2025-01-12T04:17:14.8297781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2025-01-12T04:17:15.8608407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2025-01-12T04:17:16.8537371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2025-01-12T04:17:17.8734085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2025-01-12T04:17:18.8733484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2025-01-12T04:17:19.8941761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2025-01-12T04:17:20.9025877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2025-01-12T04:17:21.9338745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2025-01-12T04:17:22.9337311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2025-01-12T04:17:23.9335968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.34,5071
2025-01-12T04:17:24.9365361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2025-01-12T04:17:25.9539371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.27,5066
2025-01-12T04:17:26.9538169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2025-01-12T04:17:27.9847626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2025-01-12T04:17:28.9846931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2025-01-12T04:17:29.9876537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2025-01-12T04:17:30.9912470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2025-01-12T04:17:31.9946372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.07,5325
2025-01-12T04:17:32.9943984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.99,5319
2025-01-12T04:17:34.0099320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2025-01-12T04:17:35.0409029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2025-01-12T04:17:36.0273137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2025-01-12T04:17:37.0385732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2025-01-12T04:17:38.0540651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2025-01-12T04:17:39.0538406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2025-01-12T04:17:40.0693650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2025-01-12T04:17:41.1004132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2025-01-12T04:17:42.0865119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.47,5284
2025-01-12T04:17:43.0896131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2025-01-12T04:17:44.1050562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2025-01-12T04:17:45.1048913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2025-01-12T04:17:46.1047386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2025-01-12T04:17:47.1200980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2025-01-12T04:17:48.1512907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2025-01-12T04:17:49.1546572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2025-01-12T04:17:50.1565411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.9,5313
2025-01-12T04:17:51.1745172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2025-01-12T04:17:52.1743219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2025-01-12T04:17:53.1811842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2025-01-12T04:17:54.1810110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2025-01-12T04:17:55.1807831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2025-01-12T04:17:56.1963210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2025-01-12T04:17:57.1961139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2025-01-12T04:17:58.2272148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2025-01-12T04:17:59.2270744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2025-01-12T04:18:00.2581214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2025-01-12T04:18:01.2461358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2025-01-12T04:18:02.2773386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2025-01-12T04:18:03.2809149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2025-01-12T04:18:04.2807149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2025-01-12T04:18:05.2806237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2025-01-12T04:18:06.2804414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.53,5356
2025-01-12T04:18:07.2803265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2025-01-12T04:18:08.2800909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2025-01-12T04:18:09.2830011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2025-01-12T04:18:10.3138666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2025-01-12T04:18:11.3026925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2025-01-12T04:18:12.3180274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2025-01-12T04:18:13.3178883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2025-01-12T04:18:14.3177111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2025-01-12T04:18:15.3246579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2025-01-12T04:18:16.3266716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2025-01-12T04:18:17.3577401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2025-01-12T04:18:18.3575752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2025-01-12T04:18:19.3445600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2025-01-12T04:18:20.3444211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2025-01-12T04:18:21.3597634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2025-01-12T04:18:22.3909625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2025-01-12T04:18:23.3928879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2025-01-12T04:18:24.3999000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2025-01-12T04:18:25.3996523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2025-01-12T04:18:26.3995171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2025-01-12T04:18:27.4306614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2025-01-12T04:18:28.4364412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2025-01-12T04:18:29.4538899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2025-01-12T04:18:30.4537311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2025-01-12T04:18:31.4847915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.63,5295
2025-01-12T04:18:32.4846235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2025-01-12T04:18:33.5000899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2025-01-12T04:18:34.5037944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2025-01-12T04:18:35.5349777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2025-01-12T04:18:36.5503141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2025-01-12T04:18:37.5502563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2025-01-12T04:18:38.5813849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2025-01-12T04:18:39.5811836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2025-01-12T04:18:40.6046710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2025-01-12T04:18:41.6044737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2025-01-12T04:18:42.6043302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2025-01-12T04:18:43.6197694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2025-01-12T04:18:44.6267575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2025-01-12T04:18:45.6447869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.4,5143
2025-01-12T04:18:46.6359494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.78,5101
2025-01-12T04:18:47.6513181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2025-01-12T04:18:48.6512267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.24,5132
2025-01-12T04:18:49.6666626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2025-01-12T04:18:50.6728886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2025-01-12T04:18:51.6936082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2025-01-12T04:18:52.6779312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2025-01-12T04:18:53.6932245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2025-01-12T04:18:54.7244130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2025-01-12T04:18:55.7109368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2025-01-12T04:18:56.7107515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2025-01-12T04:18:57.7443401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2025-01-12T04:18:58.7441758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2025-01-12T04:18:59.7596647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2025-01-12T04:19:00.7669307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.34,5343
2025-01-12T04:19:01.7698058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2025-01-12T04:19:02.7759916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2025-01-12T04:19:03.7801401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2025-01-12T04:19:04.7799931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2025-01-12T04:19:05.8110567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2025-01-12T04:19:06.8108672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2025-01-12T04:19:07.8107484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2025-01-12T04:19:08.8288898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.03,5118
2025-01-12T04:19:09.8307800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2025-01-12T04:19:10.8463123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.66,4889
2025-01-12T04:19:11.8773805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2025-01-12T04:19:12.8771173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.68,5298
2025-01-12T04:19:13.8945137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.93,5383
2025-01-12T04:19:14.8964495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2025-01-12T04:19:15.8962985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2025-01-12T04:19:16.8999424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.65,4888
2025-01-12T04:19:17.9309329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.97,4842
2025-01-12T04:19:18.9377641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2025-01-12T04:19:19.9491140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2025-01-12T04:19:20.9645646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2025-01-12T04:19:21.9644158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2025-01-12T04:19:22.9641758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2025-01-12T04:19:23.9554832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2025-01-12T04:19:24.9575314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2025-01-12T04:19:25.9592379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2025-01-12T04:19:26.9902542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2025-01-12T04:19:27.9900525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2025-01-12T04:19:28.9932548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2025-01-12T04:19:29.9968803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2025-01-12T04:19:30.9967113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2025-01-12T04:19:32.0030778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2025-01-12T04:19:33.0152695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2025-01-12T04:19:34.0171148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2025-01-12T04:19:35.0169270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2025-01-12T04:19:36.0166231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.91,5110
2025-01-12T04:19:37.0225214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2025-01-12T04:19:38.0536399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2025-01-12T04:19:39.0533321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2025-01-12T04:19:40.0531683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2025-01-12T04:19:41.0529328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2025-01-12T04:19:42.0527910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2025-01-12T04:19:43.0558778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2025-01-12T04:19:44.0557089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2025-01-12T04:19:45.0868610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2025-01-12T04:19:46.0866939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2025-01-12T04:19:47.0865357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2025-01-12T04:19:48.0862625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2025-01-12T04:19:49.1208121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2025-01-12T04:19:50.1160530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2025-01-12T04:19:51.1288969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2025-01-12T04:19:52.1430370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2025-01-12T04:19:53.1458562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2025-01-12T04:19:54.1769574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2025-01-12T04:19:55.1767212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2025-01-12T04:19:56.1764921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2025-01-12T04:19:57.1763644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2025-01-12T04:19:58.2073931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2025-01-12T04:19:59.1937742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2025-01-12T04:20:00.1954786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2025-01-12T04:20:01.1954209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2025-01-12T04:20:02.2264109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2025-01-12T04:20:03.2340950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2025-01-12T04:20:04.2339519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2025-01-12T04:20:05.2336573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2025-01-12T04:20:06.2335974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2025-01-12T04:20:07.2367302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2025-01-12T04:20:08.2520761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2025-01-12T04:20:09.2361911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.78,5101
2025-01-12T04:20:10.2412122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.38,5074
2025-01-12T04:20:11.2665132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2025-01-12T04:20:12.2694484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2025-01-12T04:20:13.2849606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2025-01-12T04:20:14.3003184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2025-01-12T04:20:15.3000949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2025-01-12T04:20:16.2999114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2025-01-12T04:20:17.2997128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2025-01-12T04:20:18.2997307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2025-01-12T04:20:19.2994075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2025-01-12T04:20:20.3178100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.6,5293
2025-01-12T04:20:21.3332725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.52,5287
2025-01-12T04:20:22.3331079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2025-01-12T04:20:23.3359145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2025-01-12T04:20:24.3532930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2025-01-12T04:20:25.3516150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2025-01-12T04:20:26.3697182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2025-01-12T04:20:27.3596146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.6,5293
2025-01-12T04:20:28.3632112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2025-01-12T04:20:29.3630414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2025-01-12T04:20:30.3783689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2025-01-12T04:20:31.3783153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2025-01-12T04:20:32.3937537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2025-01-12T04:20:33.3935685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2025-01-12T04:20:34.4087080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2025-01-12T04:20:35.4396819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2025-01-12T04:20:36.4395327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.74,5370
2025-01-12T04:20:37.4625722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2025-01-12T04:20:38.4730497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2025-01-12T04:20:39.4766806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2025-01-12T04:20:40.4764290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2025-01-12T04:20:41.4919302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2025-01-12T04:20:42.5230445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2025-01-12T04:20:43.5228033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2025-01-12T04:20:44.5154105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2025-01-12T04:20:45.5152740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2025-01-12T04:20:46.5390804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2025-01-12T04:20:47.5232932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.97,5046
2025-01-12T04:20:48.5387077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2025-01-12T04:20:49.5385932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2025-01-12T04:20:50.5383438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2025-01-12T04:20:51.5498236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2025-01-12T04:20:52.5496220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2025-01-12T04:20:53.5494842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2025-01-12T04:20:54.5492788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2025-01-12T04:20:55.5647033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2025-01-12T04:20:56.5957740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2025-01-12T04:20:57.5955505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2025-01-12T04:20:58.6111452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2025-01-12T04:20:59.6145426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2025-01-12T04:21:00.6299924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2025-01-12T04:21:01.6324611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2025-01-12T04:21:02.6522019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2025-01-12T04:21:03.6520565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2025-01-12T04:21:04.6519301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2025-01-12T04:21:05.6828692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2025-01-12T04:21:06.6763056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2025-01-12T04:21:07.6759784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2025-01-12T04:21:08.6758238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2025-01-12T04:21:09.6756607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2025-01-12T04:21:10.6755204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2025-01-12T04:21:11.6908563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2025-01-12T04:21:12.7220587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2025-01-12T04:21:13.7082725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2025-01-12T04:21:14.7392740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.24,5132
2025-01-12T04:21:15.7391513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2025-01-12T04:21:16.7389546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2025-01-12T04:21:17.7387397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2025-01-12T04:21:18.7385941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2025-01-12T04:21:19.7696749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2025-01-12T04:21:20.7611593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2025-01-12T04:21:21.7922199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2025-01-12T04:21:22.7920457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.44,5146
2025-01-12T04:21:23.7779417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2025-01-12T04:21:24.7813700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.03,5118
2025-01-12T04:21:25.7813498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2025-01-12T04:21:26.8122712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2025-01-12T04:21:27.8121251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2025-01-12T04:21:28.8119447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2025-01-12T04:21:29.8275027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2025-01-12T04:21:30.8586070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2025-01-12T04:21:31.8582539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2025-01-12T04:21:32.8670359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2025-01-12T04:21:33.8980500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2025-01-12T04:21:34.8978493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2025-01-12T04:21:35.9159197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2025-01-12T04:21:36.9205891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2025-01-12T04:21:37.9235461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2025-01-12T04:21:38.9546780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2025-01-12T04:21:39.9544742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2025-01-12T04:21:40.9855608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2025-01-12T04:21:41.9876839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2025-01-12T04:21:43.0106726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2025-01-12T04:21:43.9948525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.32,5274
2025-01-12T04:21:44.9947067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2025-01-12T04:21:46.0101024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2025-01-12T04:21:47.0411072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2025-01-12T04:21:48.0253153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2025-01-12T04:21:49.0289606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.3,5068
2025-01-12T04:21:50.0442860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2025-01-12T04:21:51.0577077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2025-01-12T04:21:52.0575380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2025-01-12T04:21:53.0660105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2025-01-12T04:21:54.0605772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2025-01-12T04:21:55.0602703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.22,5063
2025-01-12T04:21:56.0602079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2025-01-12T04:21:57.0912593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2025-01-12T04:21:58.0908951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2025-01-12T04:21:59.0771883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2025-01-12T04:22:00.0854594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2025-01-12T04:22:01.0879552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2025-01-12T04:22:02.1033828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2025-01-12T04:22:03.1344699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2025-01-12T04:22:04.1342435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2025-01-12T04:22:05.1382298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2025-01-12T04:22:06.1536770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2025-01-12T04:22:07.1568245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2025-01-12T04:22:08.1878840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2025-01-12T04:22:09.1740316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2025-01-12T04:22:10.1887356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2025-01-12T04:22:11.2042619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2025-01-12T04:22:12.2039510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2025-01-12T04:22:13.2038564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2025-01-12T04:22:14.2348935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2025-01-12T04:22:15.2376572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2025-01-12T04:22:16.2448550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2025-01-12T04:22:17.2467889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.93,5315
2025-01-12T04:22:18.2778961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.9,5313
2025-01-12T04:22:19.2777235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2025-01-12T04:22:20.3015053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2025-01-12T04:22:21.3014268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2025-01-12T04:22:22.3012021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2025-01-12T04:22:23.3010157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2025-01-12T04:22:24.3164013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2025-01-12T04:22:25.3257827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.24,5336
2025-01-12T04:22:26.3412622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.85,5310
2025-01-12T04:22:27.3410372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2025-01-12T04:22:28.3555902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2025-01-12T04:22:29.3569259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2025-01-12T04:22:30.3568399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2025-01-12T04:22:31.3742384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2025-01-12T04:22:32.3740477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2025-01-12T04:22:33.3737828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2025-01-12T04:22:34.3893270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2025-01-12T04:22:35.4203871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2025-01-12T04:22:36.4074639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2025-01-12T04:22:37.4228381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2025-01-12T04:22:38.4326335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2025-01-12T04:22:39.4323981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2025-01-12T04:22:40.4373578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2025-01-12T04:22:41.4401882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2025-01-12T04:22:42.4400205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2025-01-12T04:22:43.4425600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2025-01-12T04:22:44.4518882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2025-01-12T04:22:45.4577644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2025-01-12T04:22:46.4575351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.78,5101
2025-01-12T04:22:47.4572999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2025-01-12T04:22:48.4728391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2025-01-12T04:22:49.5037898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80,5320
2025-01-12T04:22:50.5036289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2025-01-12T04:22:51.5033917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2025-01-12T04:22:52.5188853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2025-01-12T04:22:53.5499926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2025-01-12T04:22:54.5342292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2025-01-12T04:22:55.5495937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2025-01-12T04:22:56.5554445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2025-01-12T04:22:57.5561778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2025-01-12T04:22:58.5625137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2025-01-12T04:22:59.5624321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2025-01-12T04:23:00.5701978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.15,5058
2025-01-12T04:23:01.5860229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.43,5077
2025-01-12T04:23:02.5737015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2025-01-12T04:23:03.5734901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2025-01-12T04:23:04.5732479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2025-01-12T04:23:05.5887938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2025-01-12T04:23:06.5885854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.3,5068
2025-01-12T04:23:07.6196608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2025-01-12T04:23:08.6194564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2025-01-12T04:23:09.6192605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2025-01-12T04:23:10.6502340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2025-01-12T04:23:11.6501259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2025-01-12T04:23:12.6498900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2025-01-12T04:23:13.6576260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2025-01-12T04:23:14.6631444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2025-01-12T04:23:15.6691267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2025-01-12T04:23:16.6726426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2025-01-12T04:23:17.6881198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2025-01-12T04:23:18.6896101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2025-01-12T04:23:19.6927754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2025-01-12T04:23:20.6959246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2025-01-12T04:23:21.7113382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2025-01-12T04:23:22.7424178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2025-01-12T04:23:23.7423026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2025-01-12T04:23:24.7489807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.37,4937
2025-01-12T04:23:25.7530723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2025-01-12T04:23:26.7528367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2025-01-12T04:23:27.7526435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2025-01-12T04:23:28.7680645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2025-01-12T04:23:29.7991409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2025-01-12T04:23:30.7989467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2025-01-12T04:23:31.8250134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.9,5041
2025-01-12T04:23:32.8218249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2025-01-12T04:23:33.8250671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2025-01-12T04:23:34.8560481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2025-01-12T04:23:35.8584348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2025-01-12T04:23:36.8798050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2025-01-12T04:23:37.8795158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2025-01-12T04:23:38.8794058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2025-01-12T04:23:39.8792120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2025-01-12T04:23:40.8945728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2025-01-12T04:23:41.9256143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2025-01-12T04:23:42.9254349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2025-01-12T04:23:43.9408345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2025-01-12T04:23:44.9719102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2025-01-12T04:23:45.9717875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2025-01-12T04:23:46.9623598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2025-01-12T04:23:47.9658591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.97,5046
2025-01-12T04:23:48.9812896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2025-01-12T04:23:49.9928786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2025-01-12T04:23:50.9887817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2025-01-12T04:23:51.9972404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2025-01-12T04:23:53.0076993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2025-01-12T04:23:54.0075233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2025-01-12T04:23:55.0109714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2025-01-12T04:23:56.0420516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2025-01-12T04:23:57.0417681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2025-01-12T04:23:58.0415244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2025-01-12T04:23:59.0414017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2025-01-12T04:24:00.0412211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2025-01-12T04:24:01.0410290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2025-01-12T04:24:02.0721214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2025-01-12T04:24:03.0719086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2025-01-12T04:24:04.0654296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2025-01-12T04:24:05.0651761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2025-01-12T04:24:06.0682713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2025-01-12T04:24:07.0754920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2025-01-12T04:24:08.0910567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.6,5293
2025-01-12T04:24:09.0947901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2025-01-12T04:24:10.0946142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2025-01-12T04:24:11.0859489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2025-01-12T04:24:12.0950105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2025-01-12T04:24:13.1103477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2025-01-12T04:24:14.1414287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.79,5306
2025-01-12T04:24:15.1412032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.06,5324
2025-01-12T04:24:16.1437026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2025-01-12T04:24:17.1467561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2025-01-12T04:24:18.1465255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2025-01-12T04:24:19.1776034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2025-01-12T04:24:20.1774231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2025-01-12T04:24:21.1808355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.63,5295
2025-01-12T04:24:22.1963432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.78,5305
2025-01-12T04:24:23.2010419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2025-01-12T04:24:24.2172466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2025-01-12T04:24:25.2240536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2025-01-12T04:24:26.2275830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2025-01-12T04:24:27.2429752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.76,5372
2025-01-12T04:24:28.2620161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.71,5368
2025-01-12T04:24:29.2774147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2025-01-12T04:24:30.2771144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2025-01-12T04:24:31.2770503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2025-01-12T04:24:32.2946236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2025-01-12T04:24:33.2975719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2025-01-12T04:24:34.2974330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2025-01-12T04:24:35.2972743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2025-01-12T04:24:36.3282368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2025-01-12T04:24:37.3280898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2025-01-12T04:24:38.3183364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2025-01-12T04:24:39.3158033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2025-01-12T04:24:40.3311968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2025-01-12T04:24:41.3466745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2025-01-12T04:24:42.3506089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.6,5089
2025-01-12T04:24:43.3545096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2025-01-12T04:24:44.3405666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2025-01-12T04:24:45.3510685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2025-01-12T04:24:46.3741219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.6,5361
2025-01-12T04:24:47.3661992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.31,5341
2025-01-12T04:24:48.3972175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2025-01-12T04:24:49.3971142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2025-01-12T04:24:50.3989638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2025-01-12T04:24:51.4203511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2025-01-12T04:24:52.4201243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2025-01-12T04:24:53.4355584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2025-01-12T04:24:54.4704567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2025-01-12T04:24:55.4703530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2025-01-12T04:24:56.4745257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2025-01-12T04:24:57.4899587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2025-01-12T04:24:58.4930731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2025-01-12T04:24:59.4988447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2025-01-12T04:25:00.4987894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2025-01-12T04:25:01.5039665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2025-01-12T04:25:02.5037554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.09,5122
2025-01-12T04:25:03.5035860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2025-01-12T04:25:04.5034048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2025-01-12T04:25:05.5031682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2025-01-12T04:25:06.5204846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2025-01-12T04:25:07.5065256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2025-01-12T04:25:08.5265647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2025-01-12T04:25:09.5264163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2025-01-12T04:25:10.5261630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2025-01-12T04:25:11.5150381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.44,5282
2025-01-12T04:25:12.5304595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2025-01-12T04:25:13.5303086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2025-01-12T04:25:14.5301539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.03,5118
2025-01-12T04:25:15.5299008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2025-01-12T04:25:16.5214892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2025-01-12T04:25:17.5368721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2025-01-12T04:25:18.5288472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.79,5374
2025-01-12T04:25:19.5361762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2025-01-12T04:25:20.5386761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2025-01-12T04:25:21.5384877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2025-01-12T04:25:22.5695342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2025-01-12T04:25:23.5692661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2025-01-12T04:25:24.5691496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2025-01-12T04:25:25.5772603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2025-01-12T04:25:26.5925892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2025-01-12T04:25:27.5925058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2025-01-12T04:25:28.5922359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2025-01-12T04:25:29.6233197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2025-01-12T04:25:30.6231201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2025-01-12T04:25:31.6332625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2025-01-12T04:25:32.6383615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.03,5118
2025-01-12T04:25:33.6694492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.38,5074
2025-01-12T04:25:34.6720930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2025-01-12T04:25:35.6718446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2025-01-12T04:25:36.6810629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.09,5054
2025-01-12T04:25:37.6965049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2025-01-12T04:25:38.7119102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2025-01-12T04:25:39.7117261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2025-01-12T04:25:40.6957941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2025-01-12T04:25:41.6979607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2025-01-12T04:25:42.7053934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2025-01-12T04:25:43.7051368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2025-01-12T04:25:44.7048462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2025-01-12T04:25:45.7359623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2025-01-12T04:25:46.7358429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2025-01-12T04:25:47.7511979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2025-01-12T04:25:48.7564577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2025-01-12T04:25:49.7719404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2025-01-12T04:25:50.7592731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.96,5317
2025-01-12T04:25:51.7591009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2025-01-12T04:25:52.7630130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2025-01-12T04:25:53.7650065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2025-01-12T04:25:54.7825444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2025-01-12T04:25:55.7823179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2025-01-12T04:25:56.7977901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.84,5309
2025-01-12T04:25:57.7975790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.75,5303
2025-01-12T04:25:58.8287191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2025-01-12T04:25:59.8284543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.44,5146
2025-01-12T04:26:00.8282789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2025-01-12T04:26:01.8280968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2025-01-12T04:26:02.8278478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2025-01-12T04:26:03.8588421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2025-01-12T04:26:04.8743660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2025-01-12T04:26:05.8742076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2025-01-12T04:26:06.8914765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2025-01-12T04:26:07.8913964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2025-01-12T04:26:08.8910769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2025-01-12T04:26:09.8949401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2025-01-12T04:26:10.9032349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2025-01-12T04:26:11.9186211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2025-01-12T04:26:12.9184312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2025-01-12T04:26:13.9183073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2025-01-12T04:26:14.9180389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.03,5118
2025-01-12T04:26:15.9247604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2025-01-12T04:26:16.9277327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2025-01-12T04:26:17.9432045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2025-01-12T04:26:18.9611687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.91,5110
2025-01-12T04:26:19.9609741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2025-01-12T04:26:20.9637630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2025-01-12T04:26:21.9948111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2025-01-12T04:26:22.9944968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2025-01-12T04:26:23.9837466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2025-01-12T04:26:25.0017345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2025-01-12T04:26:26.0010784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2025-01-12T04:26:27.0074527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2025-01-12T04:26:28.0277114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.63,5295
2025-01-12T04:26:29.0274306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2025-01-12T04:26:30.0273118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2025-01-12T04:26:31.0269545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2025-01-12T04:26:32.0268731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2025-01-12T04:26:33.0322412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2025-01-12T04:26:34.0474496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2025-01-12T04:26:35.0472424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2025-01-12T04:26:36.0627516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2025-01-12T04:26:37.0937347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2025-01-12T04:26:38.0935376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2025-01-12T04:26:39.1069691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2025-01-12T04:26:40.0935228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2025-01-12T04:26:41.1245394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2025-01-12T04:26:42.1140922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.78,5169
2025-01-12T04:26:43.1420700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2025-01-12T04:26:44.1366030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2025-01-12T04:26:45.1444335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2025-01-12T04:26:46.1597868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2025-01-12T04:26:47.1596793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2025-01-12T04:26:48.1594777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2025-01-12T04:26:49.1905483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2025-01-12T04:26:50.1904042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.96,5113
2025-01-12T04:26:51.2057581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2025-01-12T04:26:52.2367977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.3,5068
2025-01-12T04:26:53.2366237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2025-01-12T04:26:54.2364731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2025-01-12T04:26:55.2565473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.09,5122
2025-01-12T04:26:56.2563979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2025-01-12T04:26:57.2718982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2025-01-12T04:26:58.2872799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2025-01-12T04:26:59.2888521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2025-01-12T04:27:00.3200331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2025-01-12T04:27:01.3160998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2025-01-12T04:27:02.3311615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2025-01-12T04:27:03.3364581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2025-01-12T04:27:04.3362372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2025-01-12T04:27:05.3360720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2025-01-12T04:27:06.3358276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2025-01-12T04:27:07.3387236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2025-01-12T04:27:08.3697292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2025-01-12T04:27:09.3695169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2025-01-12T04:27:10.3850414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2025-01-12T04:27:11.4160519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2025-01-12T04:27:12.4158531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2025-01-12T04:27:13.4155862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2025-01-12T04:27:14.4154068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2025-01-12T04:27:15.4152625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2025-01-12T04:27:16.4394841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2025-01-12T04:27:17.4425453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2025-01-12T04:27:18.4423790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2025-01-12T04:27:19.4458565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2025-01-12T04:27:20.4613546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2025-01-12T04:27:21.4923849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2025-01-12T04:27:22.4922830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2025-01-12T04:27:23.5076889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2025-01-12T04:27:24.5092986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2025-01-12T04:27:25.5247734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2025-01-12T04:27:26.5245943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2025-01-12T04:27:27.5244432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2025-01-12T04:27:28.5284688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2025-01-12T04:27:29.5281871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2025-01-12T04:27:30.5641725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2025-01-12T04:27:31.5483515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.44,5282
2025-01-12T04:27:32.5793801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2025-01-12T04:27:33.5726572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2025-01-12T04:27:34.5957370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2025-01-12T04:27:35.6025265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2025-01-12T04:27:36.5913094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2025-01-12T04:27:37.6009686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2025-01-12T04:27:38.6320050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2025-01-12T04:27:39.6318767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2025-01-12T04:27:40.6472878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2025-01-12T04:27:41.6651979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2025-01-12T04:27:42.6537746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2025-01-12T04:27:43.6690794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2025-01-12T04:27:44.6564174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2025-01-12T04:27:45.6718777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2025-01-12T04:27:46.6740916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2025-01-12T04:27:47.6739902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2025-01-12T04:27:48.6923627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2025-01-12T04:27:49.6921375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2025-01-12T04:27:50.6963166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2025-01-12T04:27:51.7117239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2025-01-12T04:27:52.7137577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2025-01-12T04:27:53.7215415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2025-01-12T04:27:54.7281287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2025-01-12T04:27:55.7435266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2025-01-12T04:27:56.7745528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2025-01-12T04:27:57.7743397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2025-01-12T04:27:58.7897131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2025-01-12T04:27:59.8152030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2025-01-12T04:28:00.8150638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2025-01-12T04:28:01.8149056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.06,5324
2025-01-12T04:28:02.8235836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2025-01-12T04:28:03.8411580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2025-01-12T04:28:04.8349952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.03,5118
2025-01-12T04:28:05.8345849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2025-01-12T04:28:06.8547035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2025-01-12T04:28:07.8567537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2025-01-12T04:28:08.8748859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2025-01-12T04:28:09.8747015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2025-01-12T04:28:10.8815788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2025-01-12T04:28:11.8813671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2025-01-12T04:28:12.8967497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2025-01-12T04:28:13.9277202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2025-01-12T04:28:14.9275808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2025-01-12T04:28:15.9326362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2025-01-12T04:28:16.9378559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2025-01-12T04:28:17.9531964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2025-01-12T04:28:18.9842147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2025-01-12T04:28:19.9840939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2025-01-12T04:28:20.9839392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2025-01-12T04:28:21.9836273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2025-01-12T04:28:23.0034407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2025-01-12T04:28:24.0031562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2025-01-12T04:28:25.0010651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2025-01-12T04:28:26.0008532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2025-01-12T04:28:27.0163231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2025-01-12T04:28:28.0476503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2025-01-12T04:28:29.0534181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2025-01-12T04:28:30.0530817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2025-01-12T04:28:31.0530256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.56,5290
2025-01-12T04:28:32.0389050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2025-01-12T04:28:33.0386856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2025-01-12T04:28:34.0542286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2025-01-12T04:28:35.0539328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.6,5089
2025-01-12T04:28:36.0537806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2025-01-12T04:28:37.0536320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2025-01-12T04:28:38.0566630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2025-01-12T04:28:39.0620656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2025-01-12T04:28:40.0718187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2025-01-12T04:28:41.0806832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2025-01-12T04:28:42.0961027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2025-01-12T04:28:43.0837603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2025-01-12T04:28:44.0899626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2025-01-12T04:28:45.0970007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2025-01-12T04:28:46.0967932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2025-01-12T04:28:47.0965716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2025-01-12T04:28:48.1119734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2025-01-12T04:28:49.1117892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2025-01-12T04:28:50.1134877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2025-01-12T04:28:51.1131652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.62,5362
2025-01-12T04:28:52.1287695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2025-01-12T04:28:53.1597262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2025-01-12T04:28:54.1595753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2025-01-12T04:28:55.1749991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2025-01-12T04:28:56.2060582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.96,5317
2025-01-12T04:28:57.2166087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2025-01-12T04:28:58.2163885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2025-01-12T04:28:59.2316645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2025-01-12T04:29:00.2628266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2025-01-12T04:29:01.2626134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2025-01-12T04:29:02.2885984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2025-01-12T04:29:03.2728257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2025-01-12T04:29:04.2725736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2025-01-12T04:29:05.2880579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2025-01-12T04:29:06.2878871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.4,5143
2025-01-12T04:29:07.2875959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2025-01-12T04:29:08.3064146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2025-01-12T04:29:09.2907619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2025-01-12T04:29:10.3061783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2025-01-12T04:29:11.2977017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2025-01-12T04:29:12.3286641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2025-01-12T04:29:13.3284707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2025-01-12T04:29:14.3283730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2025-01-12T04:29:15.3593868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2025-01-12T04:29:16.3625247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2025-01-12T04:29:17.3624893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2025-01-12T04:29:18.3755070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2025-01-12T04:29:19.3656304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2025-01-12T04:29:20.3809834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2025-01-12T04:29:21.4120983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2025-01-12T04:29:22.4117916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2025-01-12T04:29:23.4142198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2025-01-12T04:29:24.4453751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2025-01-12T04:29:25.4513113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2025-01-12T04:29:26.4511475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2025-01-12T04:29:27.4821139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2025-01-12T04:29:28.4819780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2025-01-12T04:29:29.4817464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2025-01-12T04:29:30.4815127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2025-01-12T04:29:31.4813973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2025-01-12T04:29:32.4845015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2025-01-12T04:29:33.5154912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2025-01-12T04:29:34.5175426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2025-01-12T04:29:35.5173376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2025-01-12T04:29:36.5287292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2025-01-12T04:29:37.5284530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2025-01-12T04:29:38.5439241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2025-01-12T04:29:39.5749735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2025-01-12T04:29:40.5747940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2025-01-12T04:29:41.5901681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2025-01-12T04:29:42.5899749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2025-01-12T04:29:43.5898021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2025-01-12T04:29:44.6208702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2025-01-12T04:29:45.6205746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2025-01-12T04:29:46.6517513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2025-01-12T04:29:47.6515021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2025-01-12T04:29:48.6513928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2025-01-12T04:29:49.6667438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2025-01-12T04:29:50.6665425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2025-01-12T04:29:51.6975699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2025-01-12T04:29:52.6902841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2025-01-12T04:29:53.6900618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2025-01-12T04:29:54.6960606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2025-01-12T04:29:55.7271919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2025-01-12T04:29:56.7269237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2025-01-12T04:29:57.7267605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2025-01-12T04:29:58.7577706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2025-01-12T04:29:59.7605360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2025-01-12T04:30:00.7603248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2025-01-12T04:30:01.7619228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2025-01-12T04:30:02.7773200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2025-01-12T04:30:03.7771143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2025-01-12T04:30:04.7769192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2025-01-12T04:30:05.7890709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2025-01-12T04:30:06.8045334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2025-01-12T04:30:07.8198101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2025-01-12T04:30:08.8041319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.99,5319
2025-01-12T04:30:09.8039367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2025-01-12T04:30:10.8101490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2025-01-12T04:30:11.8254939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2025-01-12T04:30:12.8565145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2025-01-12T04:30:13.8563252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2025-01-12T04:30:14.8873446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2025-01-12T04:30:15.8967443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2025-01-12T04:30:16.8965864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2025-01-12T04:30:17.8963688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.93,5315
2025-01-12T04:30:18.9274293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.68,5366
2025-01-12T04:30:19.9272186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2025-01-12T04:30:20.9270131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2025-01-12T04:30:21.9543931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.58,4883
2025-01-12T04:30:22.9696168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.52,4879
2025-01-12T04:30:23.9668113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2025-01-12T04:30:24.9666739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2025-01-12T04:30:25.9754469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2025-01-12T04:30:26.9815180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.37,5345
2025-01-12T04:30:28.0001552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2025-01-12T04:30:28.9999582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.66,5025
2025-01-12T04:30:29.9996186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2025-01-12T04:30:31.0151334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2025-01-12T04:30:32.0331059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2025-01-12T04:30:33.0394225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2025-01-12T04:30:34.0391487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2025-01-12T04:30:35.0594828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2025-01-12T04:30:36.0593233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2025-01-12T04:30:37.0607756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2025-01-12T04:30:38.0707682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2025-01-12T04:30:39.0726088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2025-01-12T04:30:40.0899952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2025-01-12T04:30:41.0904099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2025-01-12T04:30:42.1094942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2025-01-12T04:30:43.1094623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2025-01-12T04:30:44.1296513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2025-01-12T04:30:45.1321906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2025-01-12T04:30:46.1319307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.06,5324
2025-01-12T04:30:47.1630365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2025-01-12T04:30:48.1628388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2025-01-12T04:30:49.1782542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2025-01-12T04:30:50.1780111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2025-01-12T04:30:51.1858734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2025-01-12T04:30:52.2012757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2025-01-12T04:30:53.2323961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2025-01-12T04:30:54.2344690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2025-01-12T04:30:55.2342798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2025-01-12T04:30:56.2386275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2025-01-12T04:30:57.2541282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2025-01-12T04:30:58.2850691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2025-01-12T04:30:59.2890205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2025-01-12T04:31:00.2786189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2025-01-12T04:31:01.2760603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.6,5089
2025-01-12T04:31:02.2778945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2025-01-12T04:31:03.2987552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2025-01-12T04:31:04.2985787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2025-01-12T04:31:05.2984383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2025-01-12T04:31:06.2982110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2025-01-12T04:31:07.2844480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2025-01-12T04:31:08.2842143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2025-01-12T04:31:09.2840506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.43,5077
2025-01-12T04:31:10.3151690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2025-01-12T04:31:11.3149113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2025-01-12T04:31:12.3146227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2025-01-12T04:31:13.3008250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2025-01-12T04:31:14.3090905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2025-01-12T04:31:15.3246120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2025-01-12T04:31:16.3232067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.75,5439
2025-01-12T04:31:17.3285802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.9,5313
2025-01-12T04:31:18.3310508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2025-01-12T04:31:19.3508248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2025-01-12T04:31:20.3349923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2025-01-12T04:31:21.3348025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2025-01-12T04:31:22.3502398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2025-01-12T04:31:23.3500636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.91,5314
2025-01-12T04:31:24.3498405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.15,5330
2025-01-12T04:31:25.3533846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2025-01-12T04:31:26.3531853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2025-01-12T04:31:27.3589295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2025-01-12T04:31:28.3743902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2025-01-12T04:31:29.3779585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2025-01-12T04:31:30.3777960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2025-01-12T04:31:31.3775678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2025-01-12T04:31:32.3870840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2025-01-12T04:31:33.3888223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2025-01-12T04:31:34.3928858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2025-01-12T04:31:35.3926955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2025-01-12T04:31:36.3979535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2025-01-12T04:31:37.3997829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2025-01-12T04:31:38.4309383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2025-01-12T04:31:39.4305806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2025-01-12T04:31:40.4461266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2025-01-12T04:31:41.4771806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2025-01-12T04:31:42.4636810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2025-01-12T04:31:43.4791211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2025-01-12T04:31:44.4788845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2025-01-12T04:31:45.4943432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2025-01-12T04:31:46.4941803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.4,5143
2025-01-12T04:31:47.4939939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2025-01-12T04:31:48.4961866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2025-01-12T04:31:49.4960740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2025-01-12T04:31:50.5270630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2025-01-12T04:31:51.5268967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2025-01-12T04:31:52.5422790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2025-01-12T04:31:53.5521320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2025-01-12T04:31:54.5674921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2025-01-12T04:31:55.5830577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2025-01-12T04:31:56.5671768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2025-01-12T04:31:57.5826702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2025-01-12T04:31:58.6014873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2025-01-12T04:31:59.6167769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2025-01-12T04:32:00.6167471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.03,5390
2025-01-12T04:32:01.6321081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2025-01-12T04:32:02.6632472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2025-01-12T04:32:03.6630801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.59,4884
2025-01-12T04:32:04.6783850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2025-01-12T04:32:05.6938237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2025-01-12T04:32:06.7092961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2025-01-12T04:32:07.7089796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2025-01-12T04:32:08.7088304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2025-01-12T04:32:09.7086708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2025-01-12T04:32:10.7149580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2025-01-12T04:32:11.7186244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2025-01-12T04:32:12.7497503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2025-01-12T04:32:13.7495933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2025-01-12T04:32:14.7519731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2025-01-12T04:32:15.7829883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2025-01-12T04:32:16.7828923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2025-01-12T04:32:17.7826430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2025-01-12T04:32:18.7860839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2025-01-12T04:32:19.7858671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2025-01-12T04:32:20.8013370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2025-01-12T04:32:21.8253205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2025-01-12T04:32:22.8185073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2025-01-12T04:32:23.8184984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2025-01-12T04:32:24.8221840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2025-01-12T04:32:25.8333123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.38,5278
2025-01-12T04:32:26.8524729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2025-01-12T04:32:27.8386752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.52,5083
2025-01-12T04:32:28.8384286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2025-01-12T04:32:29.8695477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.34,5071
2025-01-12T04:32:30.8848004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2025-01-12T04:32:31.8884375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2025-01-12T04:32:32.8984184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2025-01-12T04:32:33.8982397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2025-01-12T04:32:34.9293036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2025-01-12T04:32:35.9309058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2025-01-12T04:32:36.9383991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2025-01-12T04:32:37.9381468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2025-01-12T04:32:38.9379880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2025-01-12T04:32:39.9689547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2025-01-12T04:32:40.9688502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2025-01-12T04:32:41.9842492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2025-01-12T04:32:42.9926454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.63,5295
2025-01-12T04:32:44.0112398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.5,5354
2025-01-12T04:32:45.0178849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2025-01-12T04:32:46.0021152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2025-01-12T04:32:47.0019228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2025-01-12T04:32:48.0017801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2025-01-12T04:32:49.0047437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2025-01-12T04:32:50.0201299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2025-01-12T04:32:51.0510990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2025-01-12T04:32:52.0509466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2025-01-12T04:32:53.0351918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2025-01-12T04:32:54.0408294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2025-01-12T04:32:55.0718947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2025-01-12T04:32:56.0625547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2025-01-12T04:32:57.0842080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2025-01-12T04:32:58.1016057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2025-01-12T04:32:59.1013223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2025-01-12T04:33:00.0906975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2025-01-12T04:33:01.1110919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2025-01-12T04:33:02.1128406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2025-01-12T04:33:03.1126714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2025-01-12T04:33:04.1436379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2025-01-12T04:33:05.1433503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2025-01-12T04:33:06.1452605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2025-01-12T04:33:07.1644004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2025-01-12T04:33:08.1679148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2025-01-12T04:33:09.1832033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2025-01-12T04:33:10.1831237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2025-01-12T04:33:11.1878343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2025-01-12T04:33:12.1945616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2025-01-12T04:33:13.1963717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2025-01-12T04:33:14.2002600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2025-01-12T04:33:15.2156470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2025-01-12T04:33:16.2466839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2025-01-12T04:33:17.2336985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2025-01-12T04:33:18.2334546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2025-01-12T04:33:19.2390083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2025-01-12T04:33:20.2389260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2025-01-12T04:33:21.2386945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2025-01-12T04:33:22.2696652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.15,5330
2025-01-12T04:33:23.2694548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2025-01-12T04:33:24.2713860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2025-01-12T04:33:25.2755055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2025-01-12T04:33:26.3064422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2025-01-12T04:33:27.3062399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2025-01-12T04:33:28.3060524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2025-01-12T04:33:29.3058305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2025-01-12T04:33:30.2899099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2025-01-12T04:33:31.3054164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2025-01-12T04:33:32.3363646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2025-01-12T04:33:33.3361040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2025-01-12T04:33:34.3358588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2025-01-12T04:33:35.3356631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2025-01-12T04:33:36.3426623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2025-01-12T04:33:37.3660436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2025-01-12T04:33:38.3658914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2025-01-12T04:33:39.3812549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2025-01-12T04:33:40.4123246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2025-01-12T04:33:41.4184531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.43,5077
2025-01-12T04:33:42.4182185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2025-01-12T04:33:43.4492323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2025-01-12T04:33:44.4645829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2025-01-12T04:33:45.4643517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2025-01-12T04:33:46.4567647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2025-01-12T04:33:47.4634784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2025-01-12T04:33:48.4879163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2025-01-12T04:33:49.4946505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.1,5327
2025-01-12T04:33:50.4943882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2025-01-12T04:33:51.4942298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2025-01-12T04:33:52.5012949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2025-01-12T04:33:53.5079996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2025-01-12T04:33:54.5131230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.78,5101
2025-01-12T04:33:55.5441953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.09,5190
2025-01-12T04:33:56.5439458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2025-01-12T04:33:57.5748892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2025-01-12T04:33:58.5748012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.09,5122
2025-01-12T04:33:59.5901861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2025-01-12T04:34:00.5898294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2025-01-12T04:34:01.5897086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2025-01-12T04:34:02.6087540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2025-01-12T04:34:03.6178225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2025-01-12T04:34:04.6367925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2025-01-12T04:34:05.6400906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2025-01-12T04:34:06.6399477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2025-01-12T04:34:07.6709997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2025-01-12T04:34:08.6570302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2025-01-12T04:34:09.6832516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2025-01-12T04:34:10.6726016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2025-01-12T04:34:11.6721990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2025-01-12T04:34:12.6722066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2025-01-12T04:34:13.7031781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2025-01-12T04:34:14.7028569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2025-01-12T04:34:15.7053816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2025-01-12T04:34:16.7363550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2025-01-12T04:34:17.7361449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2025-01-12T04:34:18.7359014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2025-01-12T04:34:19.7669937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2025-01-12T04:34:20.7668380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2025-01-12T04:34:21.7664676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2025-01-12T04:34:22.7662427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2025-01-12T04:34:23.7929325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2025-01-12T04:34:24.7815075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.43,5349
2025-01-12T04:34:25.7969409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.49,5353
2025-01-12T04:34:26.7925843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2025-01-12T04:34:27.7960775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2025-01-12T04:34:28.7958480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2025-01-12T04:34:29.8111912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2025-01-12T04:34:30.8422961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2025-01-12T04:34:31.8421197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2025-01-12T04:34:32.8384408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2025-01-12T04:34:33.8625990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2025-01-12T04:34:34.8623859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2025-01-12T04:34:35.8622486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2025-01-12T04:34:36.8775793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2025-01-12T04:34:37.9086380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2025-01-12T04:34:38.9083960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2025-01-12T04:34:39.9318467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2025-01-12T04:34:40.9316608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.71,5368
2025-01-12T04:34:41.9492688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80,5320
2025-01-12T04:34:42.9490378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2025-01-12T04:34:43.9586463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2025-01-12T04:34:44.9584761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2025-01-12T04:34:45.9739165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2025-01-12T04:34:46.9913073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2025-01-12T04:34:47.9910921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2025-01-12T04:34:49.0220656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.69,5367
2025-01-12T04:34:50.0242854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.25,5337
2025-01-12T04:34:51.0286187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2025-01-12T04:34:52.0284334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2025-01-12T04:34:53.0437082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2025-01-12T04:34:54.0748047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2025-01-12T04:34:55.0789800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2025-01-12T04:34:56.0743861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2025-01-12T04:34:57.0898177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2025-01-12T04:34:58.1208807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2025-01-12T04:34:59.1115170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2025-01-12T04:35:00.1131969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2025-01-12T04:35:01.1233424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2025-01-12T04:35:02.1414101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2025-01-12T04:35:03.1412208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2025-01-12T04:35:04.1566099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2025-01-12T04:35:05.1562982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.34,5071
2025-01-12T04:35:06.1560682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2025-01-12T04:35:07.1600007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2025-01-12T04:35:08.1807023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2025-01-12T04:35:09.1804612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2025-01-12T04:35:10.1802471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2025-01-12T04:35:11.1984545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2025-01-12T04:35:12.1971766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2025-01-12T04:35:13.1873803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2025-01-12T04:35:14.1871544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2025-01-12T04:35:15.2025524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2025-01-12T04:35:16.2335438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2025-01-12T04:35:17.2232574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2025-01-12T04:35:18.2230709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2025-01-12T04:35:19.2366831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2025-01-12T04:35:20.2521289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2025-01-12T04:35:21.2831225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2025-01-12T04:35:22.2828779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2025-01-12T04:35:23.3139706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2025-01-12T04:35:24.3065549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2025-01-12T04:35:25.3220046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2025-01-12T04:35:26.3530217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2025-01-12T04:35:27.3528207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.22,5063
2025-01-12T04:35:28.3525700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2025-01-12T04:35:29.3759624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2025-01-12T04:35:30.3736718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2025-01-12T04:35:31.3849158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2025-01-12T04:35:32.3871742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.72,5369
2025-01-12T04:35:33.3917040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2025-01-12T04:35:34.4094798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2025-01-12T04:35:35.4110046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2025-01-12T04:35:36.4190004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.66,5093
2025-01-12T04:35:37.4188220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2025-01-12T04:35:38.4342573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2025-01-12T04:35:39.4497055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2025-01-12T04:35:40.4382724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2025-01-12T04:35:41.4555464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2025-01-12T04:35:42.4554022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2025-01-12T04:35:43.4551967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2025-01-12T04:35:44.4861375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2025-01-12T04:35:45.4860005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2025-01-12T04:35:46.4857500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2025-01-12T04:35:47.4855612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2025-01-12T04:35:48.4782816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.94,5044
2025-01-12T04:35:49.4809958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2025-01-12T04:35:50.5119268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2025-01-12T04:35:51.5083507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2025-01-12T04:35:52.5258203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2025-01-12T04:35:53.5256891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.34,5071
2025-01-12T04:35:54.5254330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2025-01-12T04:35:55.5252663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2025-01-12T04:35:56.5406510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2025-01-12T04:35:57.5716196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2025-01-12T04:35:58.5715159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2025-01-12T04:35:59.5868575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2025-01-12T04:36:00.5866829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2025-01-12T04:36:01.6176954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2025-01-12T04:36:02.6017887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2025-01-12T04:36:03.6173321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2025-01-12T04:36:04.6483219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2025-01-12T04:36:05.6480863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2025-01-12T04:36:06.6634066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2025-01-12T04:36:07.6944942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2025-01-12T04:36:08.6943556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2025-01-12T04:36:09.6940585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2025-01-12T04:36:10.7095004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2025-01-12T04:36:11.7404062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2025-01-12T04:36:12.7403287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2025-01-12T04:36:13.7713163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.43,5349
2025-01-12T04:36:14.7711745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.32,5274
2025-01-12T04:36:15.7709520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2025-01-12T04:36:16.7706526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2025-01-12T04:36:17.7705001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2025-01-12T04:36:18.7859288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2025-01-12T04:36:19.8169559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2025-01-12T04:36:20.8167060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.71,5368
2025-01-12T04:36:21.8165634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.54,5357
2025-01-12T04:36:22.8475822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.79,5306
2025-01-12T04:36:23.8473947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2025-01-12T04:36:24.8627431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2025-01-12T04:36:25.8937936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2025-01-12T04:36:26.8798892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2025-01-12T04:36:27.9108667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2025-01-12T04:36:28.9262962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2025-01-12T04:36:29.9260907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.81,5375
2025-01-12T04:36:30.9258181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.72,5301
2025-01-12T04:36:31.9256978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.09,5190
2025-01-12T04:36:32.9254835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2025-01-12T04:36:33.9252162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2025-01-12T04:36:34.9562480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2025-01-12T04:36:35.9560885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2025-01-12T04:36:36.9558740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2025-01-12T04:36:37.9556870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2025-01-12T04:36:38.9865923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.24,5132
2025-01-12T04:36:39.9864605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2025-01-12T04:36:41.0019345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2025-01-12T04:36:42.0016857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2025-01-12T04:36:43.0014901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.35,5344
2025-01-12T04:36:44.0324344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.99,5319
2025-01-12T04:36:45.0321302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2025-01-12T04:36:46.0320413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2025-01-12T04:36:47.0319205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.78,5033
2025-01-12T04:36:48.0628302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2025-01-12T04:36:49.0626999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2025-01-12T04:36:50.0623804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2025-01-12T04:36:51.0779030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.1,5327
2025-01-12T04:36:52.1088422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2025-01-12T04:36:53.1087511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2025-01-12T04:36:54.1085331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2025-01-12T04:36:55.1081826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2025-01-12T04:36:56.1079968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2025-01-12T04:36:57.1390245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.91,5314
2025-01-12T04:36:58.1388895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2025-01-12T04:36:59.1581889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.6,5293
2025-01-12T04:37:00.1579387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.78,5101
2025-01-12T04:37:01.1621274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2025-01-12T04:37:02.1774327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.33,4934
2025-01-12T04:37:03.1771958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2025-01-12T04:37:04.1769848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2025-01-12T04:37:05.2081324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2025-01-12T04:37:06.1973368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2025-01-12T04:37:07.2074491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2025-01-12T04:37:08.2277982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2025-01-12T04:37:09.2275169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2025-01-12T04:37:10.2273073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2025-01-12T04:37:11.2271061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2025-01-12T04:37:12.2581818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2025-01-12T04:37:13.2517233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2025-01-12T04:37:14.2672765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2025-01-12T04:37:15.2983038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2025-01-12T04:37:16.2981369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2025-01-12T04:37:17.2979509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2025-01-12T04:37:18.2976211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2025-01-12T04:37:19.3128323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2025-01-12T04:37:20.3439155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2025-01-12T04:37:21.3436947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2025-01-12T04:37:22.3748011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2025-01-12T04:37:23.3745383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2025-01-12T04:37:24.3899972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2025-01-12T04:37:25.4209770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2025-01-12T04:37:26.4208016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2025-01-12T04:37:27.4205074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2025-01-12T04:37:28.4358871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2025-01-12T04:37:29.4357020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2025-01-12T04:37:30.4511916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2025-01-12T04:37:31.4388518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2025-01-12T04:37:32.4606524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2025-01-12T04:37:33.4604964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2025-01-12T04:37:34.4602490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2025-01-12T04:37:35.4601507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2025-01-12T04:37:36.4754510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2025-01-12T04:37:37.5066045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.78,5101
2025-01-12T04:37:38.5063819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2025-01-12T04:37:39.5061355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2025-01-12T04:37:40.5371756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2025-01-12T04:37:41.5369405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2025-01-12T04:37:42.5523798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2025-01-12T04:37:43.5834367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2025-01-12T04:37:44.5755629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2025-01-12T04:37:45.6066048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2025-01-12T04:37:46.6064812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2025-01-12T04:37:47.6218461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2025-01-12T04:37:48.6217655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2025-01-12T04:37:49.6527861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2025-01-12T04:37:50.6388085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2025-01-12T04:37:51.6697477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2025-01-12T04:37:52.6589440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2025-01-12T04:37:53.6695678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2025-01-12T04:37:54.6849684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2025-01-12T04:37:55.6847259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2025-01-12T04:37:56.6845906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2025-01-12T04:37:57.6999432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2025-01-12T04:37:58.6998092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2025-01-12T04:37:59.7152294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2025-01-12T04:38:00.7462109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2025-01-12T04:38:01.7460489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.09,5122
2025-01-12T04:38:02.7458528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2025-01-12T04:38:03.7456045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.79,5306
2025-01-12T04:38:04.7454603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2025-01-12T04:38:05.7452261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2025-01-12T04:38:06.7656243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2025-01-12T04:38:07.7654218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2025-01-12T04:38:08.7651446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2025-01-12T04:38:09.7805957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2025-01-12T04:38:10.7879913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2025-01-12T04:38:11.7878090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2025-01-12T04:38:12.8188478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2025-01-12T04:38:13.8186046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2025-01-12T04:38:14.8210719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2025-01-12T04:38:15.8208885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2025-01-12T04:38:16.8205349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2025-01-12T04:38:17.8203929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.63,5363
2025-01-12T04:38:18.8358037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2025-01-12T04:38:19.8512429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2025-01-12T04:38:20.8354642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2025-01-12T04:38:21.8371033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2025-01-12T04:38:22.8411817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.68,4958
2025-01-12T04:38:23.8722353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.34,5071
2025-01-12T04:38:24.8720786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2025-01-12T04:38:25.8718745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.91,5314
2025-01-12T04:38:26.8943975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.24,5336
2025-01-12T04:38:27.8941244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2025-01-12T04:38:28.9252655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2025-01-12T04:38:29.9250027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2025-01-12T04:38:30.9248192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2025-01-12T04:38:31.9246215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2025-01-12T04:38:32.9399668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2025-01-12T04:38:33.9710343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.99,5319
2025-01-12T04:38:34.9708616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2025-01-12T04:38:35.9706092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2025-01-12T04:38:36.9703594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2025-01-12T04:38:37.9701677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2025-01-12T04:38:38.9700196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2025-01-12T04:38:39.9729059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2025-01-12T04:38:41.0039359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.24,5336
2025-01-12T04:38:41.9900685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2025-01-12T04:38:43.0210193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2025-01-12T04:38:44.0208906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2025-01-12T04:38:45.0206848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.09,5054
2025-01-12T04:38:46.0359474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.09,5190
2025-01-12T04:38:47.0671688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2025-01-12T04:38:48.0669763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2025-01-12T04:38:49.0719468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2025-01-12T04:38:50.0873757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2025-01-12T04:38:51.0870303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.43,5077
2025-01-12T04:38:52.0738393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2025-01-12T04:38:53.0765320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2025-01-12T04:38:54.0833462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2025-01-12T04:38:55.0901147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2025-01-12T04:38:56.1002185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2025-01-12T04:38:57.1129908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2025-01-12T04:38:58.1024454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2025-01-12T04:38:59.1022934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2025-01-12T04:39:00.1065171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2025-01-12T04:39:01.1203866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.06,5324
2025-01-12T04:39:02.1199836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2025-01-12T04:39:03.1353657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2025-01-12T04:39:04.1369550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2025-01-12T04:39:05.1521602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2025-01-12T04:39:06.1698612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2025-01-12T04:39:07.1697284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2025-01-12T04:39:08.1851731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2025-01-12T04:39:09.2038565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2025-01-12T04:39:10.2193960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.15,5126
2025-01-12T04:39:11.2099648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.96,5113
2025-01-12T04:39:12.2148301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2025-01-12T04:39:13.2458386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2025-01-12T04:39:14.2494589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2025-01-12T04:39:15.2562178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2025-01-12T04:39:16.2566332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2025-01-12T04:39:17.2699789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2025-01-12T04:39:18.2697113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.24,5132
2025-01-12T04:39:19.2695497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2025-01-12T04:39:20.2693668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2025-01-12T04:39:21.2691183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2025-01-12T04:39:22.2726460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2025-01-12T04:39:23.2793563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2025-01-12T04:39:24.2990678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.84,5309
2025-01-12T04:39:25.2988782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2025-01-12T04:39:26.3142584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2025-01-12T04:39:27.3453168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2025-01-12T04:39:28.3450200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2025-01-12T04:39:29.3761240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2025-01-12T04:39:30.3914370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2025-01-12T04:39:31.3913840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2025-01-12T04:39:32.4223416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2025-01-12T04:39:33.4221663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.52,5083
2025-01-12T04:39:34.4269821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2025-01-12T04:39:35.4424243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.96,5113
2025-01-12T04:39:36.4284044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.27,5066
2025-01-12T04:39:37.4438699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2025-01-12T04:39:38.4748921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2025-01-12T04:39:39.4746706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2025-01-12T04:39:40.4770056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2025-01-12T04:39:41.5023013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2025-01-12T04:39:42.5020430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2025-01-12T04:39:43.5173902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2025-01-12T04:39:44.5357263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2025-01-12T04:39:45.5511437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.78,5169
2025-01-12T04:39:46.5509542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2025-01-12T04:39:47.5576812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2025-01-12T04:39:48.5419414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2025-01-12T04:39:49.5481789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.96,5113
2025-01-12T04:39:50.5498433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2025-01-12T04:39:51.5555254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2025-01-12T04:39:52.5511743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2025-01-12T04:39:53.5602028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2025-01-12T04:39:54.5601117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2025-01-12T04:39:55.5910023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2025-01-12T04:39:56.5791266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2025-01-12T04:39:57.5882206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2025-01-12T04:39:58.5939497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.82,5308
2025-01-12T04:39:59.6249010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2025-01-12T04:40:00.6145401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.78,5169
2025-01-12T04:40:01.6299260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2025-01-12T04:40:02.6436387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2025-01-12T04:40:03.6747096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.4,5143
2025-01-12T04:40:04.6783266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2025-01-12T04:40:05.6937169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2025-01-12T04:40:06.7007588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2025-01-12T04:40:07.7005282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2025-01-12T04:40:08.7097018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.84,5309
2025-01-12T04:40:09.7273124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.81,5375
2025-01-12T04:40:10.7134277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2025-01-12T04:40:11.7443489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.09,5054
2025-01-12T04:40:12.7441763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2025-01-12T04:40:13.7440520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2025-01-12T04:40:14.7438244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2025-01-12T04:40:15.7592328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2025-01-12T04:40:16.7902707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.79,5374
2025-01-12T04:40:17.7900941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2025-01-12T04:40:18.8055077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2025-01-12T04:40:19.8169021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2025-01-12T04:40:20.8323766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2025-01-12T04:40:21.8358817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2025-01-12T04:40:22.8357477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2025-01-12T04:40:23.8539013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2025-01-12T04:40:24.8536746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2025-01-12T04:40:25.8449267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2025-01-12T04:40:26.8603275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2025-01-12T04:40:27.8495875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2025-01-12T04:40:28.8494333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2025-01-12T04:40:29.8648418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2025-01-12T04:40:30.8958898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2025-01-12T04:40:31.8832349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2025-01-12T04:40:32.8856348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2025-01-12T04:40:33.9166888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2025-01-12T04:40:34.9165349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2025-01-12T04:40:35.9162834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2025-01-12T04:40:36.9223700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.66,5229
2025-01-12T04:40:37.9222493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2025-01-12T04:40:38.9220628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.04,5323
2025-01-12T04:40:39.9218416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2025-01-12T04:40:40.9528795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2025-01-12T04:40:41.9526504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2025-01-12T04:40:42.9616167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2025-01-12T04:40:43.9927586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2025-01-12T04:40:44.9842298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.82,5308
2025-01-12T04:40:46.0152950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.79,5306
2025-01-12T04:40:47.0151083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2025-01-12T04:40:48.0326992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2025-01-12T04:40:49.0325595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2025-01-12T04:40:50.0323478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2025-01-12T04:40:51.0478218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2025-01-12T04:40:52.0789078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2025-01-12T04:40:53.0785865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2025-01-12T04:40:54.0784431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2025-01-12T04:40:55.0839434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2025-01-12T04:40:56.1051108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2025-01-12T04:40:57.1049719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2025-01-12T04:40:58.1090686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2025-01-12T04:40:59.1089307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2025-01-12T04:41:00.1109430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2025-01-12T04:41:01.1322853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2025-01-12T04:41:02.1320416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2025-01-12T04:41:03.1318001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2025-01-12T04:41:04.1471287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2025-01-12T04:41:05.1782137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2025-01-12T04:41:06.1815075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.09,5122
2025-01-12T04:41:07.2039546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2025-01-12T04:41:08.2349328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2025-01-12T04:41:09.2390101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2025-01-12T04:41:10.2545011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2025-01-12T04:41:11.2543644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2025-01-12T04:41:12.2415732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2025-01-12T04:41:13.2569040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.66,5093
2025-01-12T04:41:14.2879804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2025-01-12T04:41:15.2901537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2025-01-12T04:41:16.2899323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2025-01-12T04:41:17.3091828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2025-01-12T04:41:18.2975893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2025-01-12T04:41:19.3146463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2025-01-12T04:41:20.3144403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2025-01-12T04:41:21.3143123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2025-01-12T04:41:22.3297154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2025-01-12T04:41:23.3294674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2025-01-12T04:41:24.3448470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.59,5360
2025-01-12T04:41:25.3448044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2025-01-12T04:41:26.3444879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2025-01-12T04:41:27.3477444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2025-01-12T04:41:28.3499298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2025-01-12T04:41:29.3497149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2025-01-12T04:41:30.3494070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2025-01-12T04:41:31.3680119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2025-01-12T04:41:32.3676915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2025-01-12T04:41:33.3692238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2025-01-12T04:41:34.4002819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2025-01-12T04:41:35.3999755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2025-01-12T04:41:36.3872784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2025-01-12T04:41:37.4026662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2025-01-12T04:41:38.4337840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2025-01-12T04:41:39.4335856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.15,5126
2025-01-12T04:41:40.4333755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2025-01-12T04:41:41.4643379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2025-01-12T04:41:42.4798022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.84,5105
2025-01-12T04:41:43.4796143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2025-01-12T04:41:44.4794131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2025-01-12T04:41:45.5104921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2025-01-12T04:41:46.4991856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2025-01-12T04:41:47.5302491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2025-01-12T04:41:48.5393274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2025-01-12T04:41:49.5392045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2025-01-12T04:41:50.5562579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2025-01-12T04:41:51.5585794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2025-01-12T04:41:52.5769084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2025-01-12T04:41:53.5788662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.84,5377
2025-01-12T04:41:54.5960013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2025-01-12T04:41:55.5958267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2025-01-12T04:41:56.5955817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2025-01-12T04:41:57.6005834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2025-01-12T04:41:58.6231295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2025-01-12T04:41:59.6229164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2025-01-12T04:42:00.6227668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2025-01-12T04:42:01.6225497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2025-01-12T04:42:02.6223528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2025-01-12T04:42:03.6378213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2025-01-12T04:42:04.6466072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2025-01-12T04:42:05.6465018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2025-01-12T04:42:06.6462543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2025-01-12T04:42:07.6460715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2025-01-12T04:42:08.6614807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2025-01-12T04:42:09.6924659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2025-01-12T04:42:10.6811570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2025-01-12T04:42:11.7121405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2025-01-12T04:42:12.7121154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2025-01-12T04:42:13.7118288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2025-01-12T04:42:14.7172730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2025-01-12T04:42:15.7361069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2025-01-12T04:42:16.7358198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2025-01-12T04:42:17.7356677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2025-01-12T04:42:18.7511311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2025-01-12T04:42:19.7725633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2025-01-12T04:42:20.7628508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.03,5118
2025-01-12T04:42:21.7654343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2025-01-12T04:42:22.7826139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.13,5329
2025-01-12T04:42:23.7855614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.75,5303
2025-01-12T04:42:24.7907539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2025-01-12T04:42:25.8217997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.38,5074
2025-01-12T04:42:26.8216815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2025-01-12T04:42:27.8213022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2025-01-12T04:42:28.8368512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2025-01-12T04:42:29.8522217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2025-01-12T04:42:30.8554555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2025-01-12T04:42:31.8552565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.38,5346
2025-01-12T04:42:32.8579543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2025-01-12T04:42:33.8734187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2025-01-12T04:42:34.8768695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2025-01-12T04:42:35.8922241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2025-01-12T04:42:36.9075610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.03,5118
2025-01-12T04:42:37.9073717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2025-01-12T04:42:38.9135091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.24,5336
2025-01-12T04:42:39.9444809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2025-01-12T04:42:40.9443575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2025-01-12T04:42:41.9440947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2025-01-12T04:42:42.9282972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2025-01-12T04:42:43.9309418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2025-01-12T04:42:44.9464687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2025-01-12T04:42:45.9775328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2025-01-12T04:42:46.9772534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.79,5306
2025-01-12T04:42:47.9797152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2025-01-12T04:42:48.9980530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.03,5050
2025-01-12T04:42:49.9978460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.77,4964
2025-01-12T04:42:51.0133152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.52,4947
2025-01-12T04:42:52.0443551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2025-01-12T04:42:53.0326983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2025-01-12T04:42:54.0481139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2025-01-12T04:42:55.0479576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2025-01-12T04:42:56.0362558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2025-01-12T04:42:57.0360379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2025-01-12T04:42:58.0576039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2025-01-12T04:42:59.0461214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2025-01-12T04:43:00.0526958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2025-01-12T04:43:01.0588530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2025-01-12T04:43:02.0635084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2025-01-12T04:43:03.0632482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2025-01-12T04:43:04.0942864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2025-01-12T04:43:05.0802082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2025-01-12T04:43:06.0818931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2025-01-12T04:43:07.0886357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2025-01-12T04:43:08.1040962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2025-01-12T04:43:09.1038580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2025-01-12T04:43:10.0905047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2025-01-12T04:43:11.1097249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2025-01-12T04:43:12.1095952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2025-01-12T04:43:13.1131845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.03,5050
2025-01-12T04:43:14.1197794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2025-01-12T04:43:15.1195551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2025-01-12T04:43:16.1434665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.82,5376
2025-01-12T04:43:17.1294205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.04,5391
2025-01-12T04:43:18.1605532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2025-01-12T04:43:19.1759829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2025-01-12T04:43:20.1601027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2025-01-12T04:43:21.1755798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2025-01-12T04:43:22.2066515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2025-01-12T04:43:23.2063701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2025-01-12T04:43:24.2218555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.34,5343
2025-01-12T04:43:25.2528324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2025-01-12T04:43:26.2527132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2025-01-12T04:43:27.2680729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2025-01-12T04:43:28.2991142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2025-01-12T04:43:29.2879708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2025-01-12T04:43:30.2895773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2025-01-12T04:43:31.3091263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2025-01-12T04:43:32.2990836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.68,5366
2025-01-12T04:43:33.3145630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2025-01-12T04:43:34.3187866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2025-01-12T04:43:35.3215235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2025-01-12T04:43:36.3280413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2025-01-12T04:43:37.3588966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2025-01-12T04:43:38.3588035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2025-01-12T04:43:39.3458057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2025-01-12T04:43:40.3540895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2025-01-12T04:43:41.3695118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2025-01-12T04:43:42.3693660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2025-01-12T04:43:43.3691108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2025-01-12T04:43:44.3705954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2025-01-12T04:43:45.3859843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2025-01-12T04:43:46.3858300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2025-01-12T04:43:47.3855874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.03,5118
2025-01-12T04:43:48.3741473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.6,5089
2025-01-12T04:43:49.3738677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2025-01-12T04:43:50.3791478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2025-01-12T04:43:51.4018695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2025-01-12T04:43:52.4017857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2025-01-12T04:43:53.4015285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2025-01-12T04:43:54.4013097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2025-01-12T04:43:55.4010482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.44,5146
2025-01-12T04:43:56.4009623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2025-01-12T04:43:57.4319478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2025-01-12T04:43:58.4317779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2025-01-12T04:43:59.4785239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2025-01-12T04:44:00.4782091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2025-01-12T04:44:01.4937179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.09,5190
2025-01-12T04:44:02.5015456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2025-01-12T04:44:03.5169722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2025-01-12T04:44:04.5480027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2025-01-12T04:44:05.5477648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2025-01-12T04:44:06.5339394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2025-01-12T04:44:07.5376905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2025-01-12T04:44:08.5452082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2025-01-12T04:44:09.5715497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2025-01-12T04:44:10.5744961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2025-01-12T04:44:11.5742117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2025-01-12T04:44:12.5740485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2025-01-12T04:44:13.5772114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2025-01-12T04:44:14.6082594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2025-01-12T04:44:15.6080306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2025-01-12T04:44:16.6079008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2025-01-12T04:44:17.6076386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2025-01-12T04:44:18.6231172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2025-01-12T04:44:19.6540821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2025-01-12T04:44:20.6538957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2025-01-12T04:44:21.6427827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.44,5282
2025-01-12T04:44:22.6603768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.72,5301
2025-01-12T04:44:23.6637059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2025-01-12T04:44:24.6635328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2025-01-12T04:44:25.6666270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2025-01-12T04:44:26.6733095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2025-01-12T04:44:27.6939878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2025-01-12T04:44:28.6938218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2025-01-12T04:44:29.7092879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2025-01-12T04:44:30.7403112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2025-01-12T04:44:31.7401198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.4,5143
2025-01-12T04:44:32.7439053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2025-01-12T04:44:33.7436758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.75,5371
2025-01-12T04:44:34.7435072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2025-01-12T04:44:35.7589672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2025-01-12T04:44:36.7634978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.24,4928
2025-01-12T04:44:37.7633035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.06,4848
2025-01-12T04:44:38.7630338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.68,4958
2025-01-12T04:44:39.7648397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2025-01-12T04:44:40.7802445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.24,5336
2025-01-12T04:44:41.7727632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2025-01-12T04:44:42.7917130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2025-01-12T04:44:43.7968159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2025-01-12T04:44:44.8122262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2025-01-12T04:44:45.8433537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2025-01-12T04:44:46.8430143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2025-01-12T04:44:47.8428790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2025-01-12T04:44:48.8427203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2025-01-12T04:44:49.8424705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.27,4930
2025-01-12T04:44:50.8735752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.63,4955
2025-01-12T04:44:51.8734281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2025-01-12T04:44:52.8731181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2025-01-12T04:44:53.8885721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2025-01-12T04:44:54.9196131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2025-01-12T04:44:55.9194266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2025-01-12T04:44:56.9230622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2025-01-12T04:44:57.9228932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2025-01-12T04:44:58.9382412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2025-01-12T04:44:59.9692906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2025-01-12T04:45:00.9732021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2025-01-12T04:45:01.9729955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2025-01-12T04:45:02.9728153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2025-01-12T04:45:03.9725862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2025-01-12T04:45:05.0192515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.91,5314
2025-01-12T04:45:06.0191317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2025-01-12T04:45:07.0328011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2025-01-12T04:45:08.0481955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2025-01-12T04:45:09.0480492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2025-01-12T04:45:10.0654845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2025-01-12T04:45:11.0652598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.03,5118
2025-01-12T04:45:12.0650452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.24,5132
2025-01-12T04:45:13.0676527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2025-01-12T04:45:14.0987709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2025-01-12T04:45:15.1022386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2025-01-12T04:45:16.1021593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2025-01-12T04:45:17.1174341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2025-01-12T04:45:18.1286116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2025-01-12T04:45:19.1284837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2025-01-12T04:45:20.1282207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2025-01-12T04:45:21.1437060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.96,5113
2025-01-12T04:45:22.1612648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2025-01-12T04:45:23.1652903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2025-01-12T04:45:24.1806622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2025-01-12T04:45:25.2117797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2025-01-12T04:45:26.2114708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.03,5118
2025-01-12T04:45:27.2113694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2025-01-12T04:45:28.2424099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2025-01-12T04:45:29.2319383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2025-01-12T04:45:30.2495370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2025-01-12T04:45:31.2677943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2025-01-12T04:45:32.2676685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2025-01-12T04:45:33.2811323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2025-01-12T04:45:34.2878436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2025-01-12T04:45:35.2995441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2025-01-12T04:45:36.3177163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2025-01-12T04:45:37.3174783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2025-01-12T04:45:38.3172996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2025-01-12T04:45:39.3482726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2025-01-12T04:45:40.3512994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.34,5071
2025-01-12T04:45:41.3510495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2025-01-12T04:45:42.3507074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2025-01-12T04:45:43.3524427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.72,5301
2025-01-12T04:45:44.3781963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2025-01-12T04:45:45.3780827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.38,5278
2025-01-12T04:45:46.3934885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2025-01-12T04:45:47.4008641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2025-01-12T04:45:48.4162111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2025-01-12T04:45:49.4370985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2025-01-12T04:45:50.4261129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2025-01-12T04:45:51.4405236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2025-01-12T04:45:52.4577838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.09,5326
2025-01-12T04:45:53.4576274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2025-01-12T04:45:54.4729987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2025-01-12T04:45:55.5041290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2025-01-12T04:45:56.5037539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2025-01-12T04:45:57.5087085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2025-01-12T04:45:58.5133156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2025-01-12T04:45:59.5443077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2025-01-12T04:46:00.5441554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2025-01-12T04:46:01.5596232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.56,5290
2025-01-12T04:46:02.5593462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.56,5358
2025-01-12T04:46:03.5632452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2025-01-12T04:46:04.5629355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2025-01-12T04:46:05.5729234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2025-01-12T04:46:06.6040035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.22,5063
2025-01-12T04:46:07.6038302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2025-01-12T04:46:08.6122047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2025-01-12T04:46:09.6305873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2025-01-12T04:46:10.6304044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2025-01-12T04:46:11.6301352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2025-01-12T04:46:12.6299711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2025-01-12T04:46:13.6454291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2025-01-12T04:46:14.6764730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2025-01-12T04:46:15.6787010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2025-01-12T04:46:16.7097466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2025-01-12T04:46:17.7095735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2025-01-12T04:46:18.7093148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2025-01-12T04:46:19.7151378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2025-01-12T04:46:20.7150070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.3,5068
2025-01-12T04:46:21.7327333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2025-01-12T04:46:22.7323968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.13,5329
2025-01-12T04:46:23.7376185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2025-01-12T04:46:24.7562356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2025-01-12T04:46:25.7560620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2025-01-12T04:46:26.7740621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2025-01-12T04:46:27.7894754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2025-01-12T04:46:28.7753988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2025-01-12T04:46:29.7751727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2025-01-12T04:46:30.8061826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.15,5126
2025-01-12T04:46:31.7971706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2025-01-12T04:46:32.8089481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2025-01-12T04:46:33.8087207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2025-01-12T04:46:34.8398198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2025-01-12T04:46:35.8394984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2025-01-12T04:46:36.8393668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2025-01-12T04:46:37.8391173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2025-01-12T04:46:38.8633694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2025-01-12T04:46:39.8788837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2025-01-12T04:46:40.8651932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2025-01-12T04:46:41.8682495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2025-01-12T04:46:42.8895990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.6,5293
2025-01-12T04:46:43.8811034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2025-01-12T04:46:44.8809713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2025-01-12T04:46:45.8807463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2025-01-12T04:46:46.9118147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2025-01-12T04:46:47.9115905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2025-01-12T04:46:48.9202362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2025-01-12T04:46:49.9356133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2025-01-12T04:46:50.9353722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2025-01-12T04:46:51.9351458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2025-01-12T04:46:52.9349922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2025-01-12T04:46:53.9503524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2025-01-12T04:46:54.9814942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2025-01-12T04:46:55.9853295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2025-01-12T04:46:56.9850974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2025-01-12T04:46:57.9882144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2025-01-12T04:46:58.9880004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2025-01-12T04:46:59.9987564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2025-01-12T04:47:00.9986023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2025-01-12T04:47:02.0140097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2025-01-12T04:47:03.0450856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2025-01-12T04:47:04.0447945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2025-01-12T04:47:05.0474867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2025-01-12T04:47:06.0649642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2025-01-12T04:47:07.0646807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.66,5229
2025-01-12T04:47:08.0801181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2025-01-12T04:47:09.0799468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2025-01-12T04:47:10.0797322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2025-01-12T04:47:11.1107484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2025-01-12T04:47:12.1106036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.82,5308
2025-01-12T04:47:13.1415615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2025-01-12T04:47:14.1296570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2025-01-12T04:47:15.1412423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2025-01-12T04:47:16.1611437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2025-01-12T04:47:17.1535910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2025-01-12T04:47:18.1533920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2025-01-12T04:47:19.1531494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2025-01-12T04:47:20.1530386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2025-01-12T04:47:21.1527950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2025-01-12T04:47:22.1837128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.09,5190
2025-01-12T04:47:23.1912531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.44,5146
2025-01-12T04:47:24.1937635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2025-01-12T04:47:25.1935567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2025-01-12T04:47:26.1934510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2025-01-12T04:47:27.2244195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2025-01-12T04:47:28.2242732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2025-01-12T04:47:29.2429200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2025-01-12T04:47:30.2547474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2025-01-12T04:47:31.2701212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2025-01-12T04:47:32.2565371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2025-01-12T04:47:33.2771926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2025-01-12T04:47:34.2799344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2025-01-12T04:47:35.2727108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2025-01-12T04:47:36.2724840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2025-01-12T04:47:37.3036027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.84,5105
2025-01-12T04:47:38.3034292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2025-01-12T04:47:39.3068147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2025-01-12T04:47:40.3100633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2025-01-12T04:47:41.3098687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2025-01-12T04:47:42.3097280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2025-01-12T04:47:43.3134405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2025-01-12T04:47:44.3131909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2025-01-12T04:47:45.3286773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2025-01-12T04:47:46.3354935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2025-01-12T04:47:47.3352989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2025-01-12T04:47:48.3350651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2025-01-12T04:47:49.3504948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2025-01-12T04:47:50.3462662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2025-01-12T04:47:51.3697211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2025-01-12T04:47:52.3586486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2025-01-12T04:47:53.3764436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.15,5126
2025-01-12T04:47:54.3763239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2025-01-12T04:47:55.3761937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2025-01-12T04:47:56.3760260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2025-01-12T04:47:57.3913489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2025-01-12T04:47:58.3986224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2025-01-12T04:47:59.4296994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2025-01-12T04:48:00.4293352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2025-01-12T04:48:01.4291917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2025-01-12T04:48:02.4464675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2025-01-12T04:48:03.4656049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2025-01-12T04:48:04.4517065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2025-01-12T04:48:05.4514748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2025-01-12T04:48:06.4623362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2025-01-12T04:48:07.4653082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2025-01-12T04:48:08.4751651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2025-01-12T04:48:09.4793577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2025-01-12T04:48:10.4791876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2025-01-12T04:48:11.4788824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.44,5146
2025-01-12T04:48:12.4944152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2025-01-12T04:48:13.4941390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.24,5132
2025-01-12T04:48:14.5251942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2025-01-12T04:48:15.5295561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2025-01-12T04:48:16.5450162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2025-01-12T04:48:17.5504272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.84,5105
2025-01-12T04:48:18.5579744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2025-01-12T04:48:19.5607100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.84,5105
2025-01-12T04:48:20.5917817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2025-01-12T04:48:21.5916245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2025-01-12T04:48:22.6016199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2025-01-12T04:48:23.6072722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2025-01-12T04:48:24.6070602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2025-01-12T04:48:25.6258132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2025-01-12T04:48:26.6256431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2025-01-12T04:48:27.6253772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.03,5050
2025-01-12T04:48:28.6252304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2025-01-12T04:48:29.6250038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.54,5357
2025-01-12T04:48:30.6272085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.6,5361
2025-01-12T04:48:31.6582437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2025-01-12T04:48:32.6580430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2025-01-12T04:48:33.6734467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2025-01-12T04:48:34.6888032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2025-01-12T04:48:35.6770690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2025-01-12T04:48:36.7080476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2025-01-12T04:48:37.7078823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2025-01-12T04:48:38.7351672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2025-01-12T04:48:39.7349205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2025-01-12T04:48:40.7347570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2025-01-12T04:48:41.7245954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2025-01-12T04:48:42.7400798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2025-01-12T04:48:43.7415465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2025-01-12T04:48:44.7500672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.22,5063
2025-01-12T04:48:45.7498936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2025-01-12T04:48:46.7673629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2025-01-12T04:48:47.7574122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2025-01-12T04:48:48.7596306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.03,5118
2025-01-12T04:48:49.7904732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2025-01-12T04:48:50.7904449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2025-01-12T04:48:51.7902867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2025-01-12T04:48:52.7900330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2025-01-12T04:48:53.7898997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2025-01-12T04:48:54.8106484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2025-01-12T04:48:55.8001339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2025-01-12T04:48:56.8175089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2025-01-12T04:48:57.8064601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2025-01-12T04:48:58.8270041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2025-01-12T04:48:59.8130941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2025-01-12T04:49:00.8242030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2025-01-12T04:49:01.8241239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2025-01-12T04:49:02.8238901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2025-01-12T04:49:03.8393672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2025-01-12T04:49:04.8408517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2025-01-12T04:49:05.8563561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2025-01-12T04:49:06.8592591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2025-01-12T04:49:07.8590231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2025-01-12T04:49:08.8900138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2025-01-12T04:49:09.8898648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2025-01-12T04:49:10.9208321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2025-01-12T04:49:11.9207236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2025-01-12T04:49:12.9414224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2025-01-12T04:49:13.9566361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2025-01-12T04:49:14.9564694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2025-01-12T04:49:15.9719344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2025-01-12T04:49:16.9996704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2025-01-12T04:49:17.9902179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2025-01-12T04:49:18.9899495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2025-01-12T04:49:19.9897768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2025-01-12T04:49:21.0052844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2025-01-12T04:49:22.0121856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2025-01-12T04:49:23.0184018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2025-01-12T04:49:24.0180947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2025-01-12T04:49:25.0492629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2025-01-12T04:49:26.0489114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2025-01-12T04:49:27.0800237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2025-01-12T04:49:28.0797676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.47,5352
2025-01-12T04:49:29.0683809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2025-01-12T04:49:30.0750219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2025-01-12T04:49:31.0931279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.43,5077
2025-01-12T04:49:32.0930228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2025-01-12T04:49:33.1193663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2025-01-12T04:49:34.1230027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2025-01-12T04:49:35.1227691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2025-01-12T04:49:36.1225848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2025-01-12T04:49:37.1222621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2025-01-12T04:49:38.1377801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2025-01-12T04:49:39.1688161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2025-01-12T04:49:40.1570479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2025-01-12T04:49:41.1725652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2025-01-12T04:49:42.1723991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2025-01-12T04:49:43.1720734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2025-01-12T04:49:44.1874743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2025-01-12T04:49:45.2029710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2025-01-12T04:49:46.2086161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.15,5126
2025-01-12T04:49:47.1981426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2025-01-12T04:49:48.1979194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2025-01-12T04:49:49.2166134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2025-01-12T04:49:50.2320844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2025-01-12T04:49:51.2358868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2025-01-12T04:49:52.2387064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2025-01-12T04:49:53.2285266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2025-01-12T04:49:54.2440199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2025-01-12T04:49:55.2749486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.63,5363
2025-01-12T04:49:56.2748515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2025-01-12T04:49:57.2778842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2025-01-12T04:49:58.2777754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2025-01-12T04:49:59.2775312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2025-01-12T04:50:00.3086510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2025-01-12T04:50:01.3083798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2025-01-12T04:50:02.3081800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2025-01-12T04:50:03.3079950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.24,5132
2025-01-12T04:50:04.3390070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2025-01-12T04:50:05.3388564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.6,5293
2025-01-12T04:50:06.3306667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.1,5327
2025-01-12T04:50:07.3148143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2025-01-12T04:50:08.3477799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2025-01-12T04:50:09.3511102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.09,5054
2025-01-12T04:50:10.3406182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2025-01-12T04:50:11.3716190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2025-01-12T04:50:12.3714999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2025-01-12T04:50:13.3713098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2025-01-12T04:50:14.3710037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2025-01-12T04:50:15.3709611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2025-01-12T04:50:16.4018877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2025-01-12T04:50:17.4174034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2025-01-12T04:50:18.4171892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2025-01-12T04:50:19.4170207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2025-01-12T04:50:20.4479331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.37,5345
2025-01-12T04:50:21.4478400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2025-01-12T04:50:22.4358210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2025-01-12T04:50:23.4342748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2025-01-12T04:50:24.4341030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2025-01-12T04:50:25.4339952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.66,5093
2025-01-12T04:50:26.4492865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.03,5118
2025-01-12T04:50:27.4803934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2025-01-12T04:50:28.4802498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2025-01-12T04:50:29.5112029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2025-01-12T04:50:30.5109762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2025-01-12T04:50:31.5264761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2025-01-12T04:50:32.5436340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2025-01-12T04:50:33.5435151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2025-01-12T04:50:34.5432995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77,5116
2025-01-12T04:50:35.5431245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2025-01-12T04:50:36.5602076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2025-01-12T04:50:37.5676491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2025-01-12T04:50:38.5732868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2025-01-12T04:50:39.5762836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2025-01-12T04:50:40.5868121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2025-01-12T04:50:41.5864983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2025-01-12T04:50:42.6052937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2025-01-12T04:50:43.6160305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2025-01-12T04:50:44.6470470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2025-01-12T04:50:45.6468527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2025-01-12T04:50:46.6622828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2025-01-12T04:50:47.6620869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2025-01-12T04:50:48.6929796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2025-01-12T04:50:49.6928825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2025-01-12T04:50:50.7083108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2025-01-12T04:50:51.7237107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2025-01-12T04:50:52.7235632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2025-01-12T04:50:53.7389276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2025-01-12T04:50:54.7700334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2025-01-12T04:50:55.7728476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2025-01-12T04:50:56.7727038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.28,5339
2025-01-12T04:50:57.8036048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2025-01-12T04:50:58.8032822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2025-01-12T04:50:59.8064015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2025-01-12T04:51:00.8089099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2025-01-12T04:51:01.8087042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2025-01-12T04:51:02.8397039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2025-01-12T04:51:03.8395262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2025-01-12T04:51:04.8393420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2025-01-12T04:51:05.8391650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.09,5122
2025-01-12T04:51:06.8488619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2025-01-12T04:51:07.8798749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2025-01-12T04:51:08.8822228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2025-01-12T04:51:09.8895162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2025-01-12T04:51:10.8892614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2025-01-12T04:51:11.8952594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2025-01-12T04:51:12.9146694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2025-01-12T04:51:13.9145248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2025-01-12T04:51:14.9326157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2025-01-12T04:51:15.9356639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2025-01-12T04:51:16.9511328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2025-01-12T04:51:17.9508430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2025-01-12T04:51:18.9662725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2025-01-12T04:51:19.9661226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2025-01-12T04:51:20.9815828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2025-01-12T04:51:21.9813529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2025-01-12T04:51:22.9972066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2025-01-12T04:51:24.0125812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.3,5068
2025-01-12T04:51:25.0124203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2025-01-12T04:51:26.0121778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2025-01-12T04:51:27.0276492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2025-01-12T04:51:28.0311094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2025-01-12T04:51:29.0308304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2025-01-12T04:51:30.0465750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.03,5118
2025-01-12T04:51:31.0450203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2025-01-12T04:51:32.0448207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2025-01-12T04:51:33.0446455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2025-01-12T04:51:34.0620490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2025-01-12T04:51:35.0557339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2025-01-12T04:51:36.0712776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.44,5146
2025-01-12T04:51:37.0710058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2025-01-12T04:51:38.0707084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2025-01-12T04:51:39.0705306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2025-01-12T04:51:40.1015843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2025-01-12T04:51:41.1054862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2025-01-12T04:51:42.1208071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2025-01-12T04:51:43.1051035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2025-01-12T04:51:44.1205648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2025-01-12T04:51:45.1514761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2025-01-12T04:51:46.1513446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2025-01-12T04:51:47.1547757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2025-01-12T04:51:48.1700678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2025-01-12T04:51:49.2011539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2025-01-12T04:51:50.1877991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.66,5093
2025-01-12T04:51:51.2089384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2025-01-12T04:51:52.2207617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.08,4917
2025-01-12T04:51:53.2204322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2025-01-12T04:51:54.2514893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2025-01-12T04:51:55.2513837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2025-01-12T04:51:56.2511199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.84,5309
2025-01-12T04:51:57.2607063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2025-01-12T04:51:58.2605443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2025-01-12T04:51:59.2600916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.03,5118
2025-01-12T04:52:00.2601311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2025-01-12T04:52:01.2911567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2025-01-12T04:52:02.2909624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2025-01-12T04:52:03.2907500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2025-01-12T04:52:04.3060996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.94,5044
2025-01-12T04:52:05.3059123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2025-01-12T04:52:06.3189645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.47,5284
2025-01-12T04:52:07.3344272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2025-01-12T04:52:08.3375399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2025-01-12T04:52:09.3611300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2025-01-12T04:52:10.3765871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2025-01-12T04:52:11.3608152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2025-01-12T04:52:12.3633707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2025-01-12T04:52:13.3651108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2025-01-12T04:52:14.3805528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2025-01-12T04:52:15.3803247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.66,5093
2025-01-12T04:52:16.3957067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2025-01-12T04:52:17.4201123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2025-01-12T04:52:18.4236272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2025-01-12T04:52:19.4105733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.03,5118
2025-01-12T04:52:20.4104036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2025-01-12T04:52:21.3967223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2025-01-12T04:52:22.4121451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77,5116
2025-01-12T04:52:23.4202634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2025-01-12T04:52:24.4434565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2025-01-12T04:52:25.4295436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2025-01-12T04:52:26.4605117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2025-01-12T04:52:27.4603442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2025-01-12T04:52:28.4600916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.66,5093
2025-01-12T04:52:29.4756302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2025-01-12T04:52:30.4787831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2025-01-12T04:52:31.5099068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2025-01-12T04:52:32.5126893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2025-01-12T04:52:33.5152123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2025-01-12T04:52:34.5223776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2025-01-12T04:52:35.5378348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2025-01-12T04:52:36.5690991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2025-01-12T04:52:37.5686173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2025-01-12T04:52:38.5685818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2025-01-12T04:52:39.5996211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2025-01-12T04:52:40.5993797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.47,5284
2025-01-12T04:52:41.6030477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2025-01-12T04:52:42.6028627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2025-01-12T04:52:43.6114709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2025-01-12T04:52:44.6112600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.4,5143
2025-01-12T04:52:45.6110754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2025-01-12T04:52:46.6421409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2025-01-12T04:52:47.6419148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2025-01-12T04:52:48.6730186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2025-01-12T04:52:49.6760064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2025-01-12T04:52:50.6756969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2025-01-12T04:52:51.6756006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2025-01-12T04:52:52.6754159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2025-01-12T04:52:53.6752046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2025-01-12T04:52:54.6749321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2025-01-12T04:52:55.7059915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.75,5303
2025-01-12T04:52:56.7058072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.46,5351
2025-01-12T04:52:57.7118115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2025-01-12T04:52:58.7272119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2025-01-12T04:52:59.7333149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2025-01-12T04:53:00.7318448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.9,5041
2025-01-12T04:53:01.7316877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2025-01-12T04:53:02.7470381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.09,5190
2025-01-12T04:53:03.7625274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2025-01-12T04:53:04.7779320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2025-01-12T04:53:05.7644626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2025-01-12T04:53:06.7838743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2025-01-12T04:53:07.7837833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2025-01-12T04:53:08.8147715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2025-01-12T04:53:09.8146352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2025-01-12T04:53:10.8371270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2025-01-12T04:53:11.8368876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.22,5063
2025-01-12T04:53:12.8561892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2025-01-12T04:53:13.8715567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2025-01-12T04:53:14.8580374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.35,5344
2025-01-12T04:53:15.8605073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2025-01-12T04:53:16.8643285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2025-01-12T04:53:17.8797678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2025-01-12T04:53:18.9107282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2025-01-12T04:53:19.9105976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2025-01-12T04:53:20.9415611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2025-01-12T04:53:21.9413977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.68,5366
2025-01-12T04:53:22.9439474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2025-01-12T04:53:23.9280644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2025-01-12T04:53:24.9434925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2025-01-12T04:53:25.9743950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2025-01-12T04:53:26.9639679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2025-01-12T04:53:27.9638425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2025-01-12T04:53:28.9703815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.79,5306
2025-01-12T04:53:30.0012920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2025-01-12T04:53:31.0110119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2025-01-12T04:53:31.9980117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2025-01-12T04:53:33.0044729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2025-01-12T04:53:34.0042603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2025-01-12T04:53:35.0196348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2025-01-12T04:53:36.0506345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2025-01-12T04:53:37.0504260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2025-01-12T04:53:38.0502731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2025-01-12T04:53:39.0371989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2025-01-12T04:53:40.0645366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2025-01-12T04:53:41.0642944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.3,4932
2025-01-12T04:53:42.0798623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2025-01-12T04:53:43.0640569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2025-01-12T04:53:44.0637207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2025-01-12T04:53:45.0867148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2025-01-12T04:53:46.0737818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2025-01-12T04:53:47.1041329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2025-01-12T04:53:48.1063448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2025-01-12T04:53:49.1060350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2025-01-12T04:53:50.1085015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2025-01-12T04:53:51.1331906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2025-01-12T04:53:52.1329538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2025-01-12T04:53:53.1327403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.52,5083
2025-01-12T04:53:54.1638377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2025-01-12T04:53:55.1636383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2025-01-12T04:53:56.1818796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2025-01-12T04:53:57.2128133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2025-01-12T04:53:58.2127947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2025-01-12T04:53:59.2281795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.4,5143
2025-01-12T04:54:00.2592531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2025-01-12T04:54:01.2590100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2025-01-12T04:54:02.2899866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2025-01-12T04:54:03.2762341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2025-01-12T04:54:04.2784324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2025-01-12T04:54:05.3002992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2025-01-12T04:54:06.3156907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2025-01-12T04:54:07.3082266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2025-01-12T04:54:08.3079650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2025-01-12T04:54:09.3234664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2025-01-12T04:54:10.3231373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2025-01-12T04:54:11.3229871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2025-01-12T04:54:12.3229044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2025-01-12T04:54:13.3225711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2025-01-12T04:54:14.3294930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2025-01-12T04:54:15.3293257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2025-01-12T04:54:16.3446723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2025-01-12T04:54:17.3444293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2025-01-12T04:54:18.3755390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2025-01-12T04:54:19.3753634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2025-01-12T04:54:20.3750992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2025-01-12T04:54:21.3850761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2025-01-12T04:54:22.3867597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2025-01-12T04:54:23.3940917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2025-01-12T04:54:24.4095371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2025-01-12T04:54:25.4014971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2025-01-12T04:54:26.4012262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2025-01-12T04:54:27.4010937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2025-01-12T04:54:28.4321524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2025-01-12T04:54:29.4319197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2025-01-12T04:54:30.4341077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2025-01-12T04:54:31.4521238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2025-01-12T04:54:32.4422230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2025-01-12T04:54:33.4576879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2025-01-12T04:54:34.4885885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2025-01-12T04:54:35.4885312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2025-01-12T04:54:36.5039019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2025-01-12T04:54:37.5082008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2025-01-12T04:54:38.5080570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2025-01-12T04:54:39.5078283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2025-01-12T04:54:40.5076424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2025-01-12T04:54:41.5387000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2025-01-12T04:54:42.5385134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2025-01-12T04:54:43.5539893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2025-01-12T04:54:44.5849552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2025-01-12T04:54:45.5847952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2025-01-12T04:54:46.5845409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2025-01-12T04:54:47.5739982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2025-01-12T04:54:48.5706922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2025-01-12T04:54:49.6017346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2025-01-12T04:54:50.6015601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2025-01-12T04:54:51.6249654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2025-01-12T04:54:52.6246759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.96,5113
2025-01-12T04:54:53.6244873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2025-01-12T04:54:54.6262844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2025-01-12T04:54:55.6573438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2025-01-12T04:54:56.6571157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2025-01-12T04:54:57.6596971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2025-01-12T04:54:58.6906814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2025-01-12T04:54:59.6797766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2025-01-12T04:55:00.6843560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2025-01-12T04:55:01.6842033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.06,5052
2025-01-12T04:55:02.6996188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2025-01-12T04:55:03.7307322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2025-01-12T04:55:04.7179948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2025-01-12T04:55:05.7334700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2025-01-12T04:55:06.7176651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2025-01-12T04:55:07.7330604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2025-01-12T04:55:08.7641446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2025-01-12T04:55:09.7639595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2025-01-12T04:55:10.7791794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2025-01-12T04:55:11.7791415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2025-01-12T04:55:12.7968342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2025-01-12T04:55:13.8035245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.15,5126
2025-01-12T04:55:14.7894317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2025-01-12T04:55:15.7891907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2025-01-12T04:55:16.7995990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2025-01-12T04:55:17.8075087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2025-01-12T04:55:18.8228741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2025-01-12T04:55:19.8227283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2025-01-12T04:55:20.8225723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2025-01-12T04:55:21.8436598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2025-01-12T04:55:22.8334979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2025-01-12T04:55:23.8488629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2025-01-12T04:55:24.8799239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2025-01-12T04:55:25.8864603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2025-01-12T04:55:26.8893614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2025-01-12T04:55:27.9069567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.32,5342
2025-01-12T04:55:28.8934817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.35,5344
2025-01-12T04:55:29.9088964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2025-01-12T04:55:30.9324123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2025-01-12T04:55:31.9365413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2025-01-12T04:55:32.9609818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.66,5025
2025-01-12T04:55:33.9767047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2025-01-12T04:55:34.9792194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2025-01-12T04:55:35.9790356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2025-01-12T04:55:36.9788595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2025-01-12T04:55:38.0099258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2025-01-12T04:55:39.0115837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2025-01-12T04:55:40.0113472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2025-01-12T04:55:41.0266823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2025-01-12T04:55:42.0264698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2025-01-12T04:55:43.0439926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2025-01-12T04:55:44.0496984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2025-01-12T04:55:45.0495024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.79,5306
2025-01-12T04:55:46.0649202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2025-01-12T04:55:47.0858576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2025-01-12T04:55:48.0856190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2025-01-12T04:55:49.0853625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2025-01-12T04:55:50.0852496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.94,5044
2025-01-12T04:55:51.0850495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2025-01-12T04:55:52.1026693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2025-01-12T04:55:53.1026405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2025-01-12T04:55:54.0887483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2025-01-12T04:55:55.0885897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2025-01-12T04:55:56.1040370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2025-01-12T04:55:57.1255658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2025-01-12T04:55:58.1357702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2025-01-12T04:55:59.1355608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2025-01-12T04:56:00.1543494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2025-01-12T04:56:01.1589018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2025-01-12T04:56:02.1587277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2025-01-12T04:56:03.1623449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2025-01-12T04:56:04.1918811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2025-01-12T04:56:05.1916994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.52,5083
2025-01-12T04:56:06.2071536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2025-01-12T04:56:07.2243386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2025-01-12T04:56:08.2241392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2025-01-12T04:56:09.2279817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2025-01-12T04:56:10.2590101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.94,5044
2025-01-12T04:56:11.2587878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2025-01-12T04:56:12.2586575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2025-01-12T04:56:13.2739441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2025-01-12T04:56:14.2808959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2025-01-12T04:56:15.2738916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2025-01-12T04:56:16.2737485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2025-01-12T04:56:17.2735644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2025-01-12T04:56:18.2808524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2025-01-12T04:56:19.3119033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2025-01-12T04:56:20.3118011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2025-01-12T04:56:21.3115625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2025-01-12T04:56:22.3215214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2025-01-12T04:56:23.3369432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2025-01-12T04:56:24.3586431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2025-01-12T04:56:25.3741228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2025-01-12T04:56:26.3739071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2025-01-12T04:56:27.4050257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2025-01-12T04:56:28.4048263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2025-01-12T04:56:29.4046152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2025-01-12T04:56:30.4043059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2025-01-12T04:56:31.4113222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2025-01-12T04:56:32.4112695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2025-01-12T04:56:33.4265814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2025-01-12T04:56:34.4577293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2025-01-12T04:56:35.4575075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2025-01-12T04:56:36.4435406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2025-01-12T04:56:37.4746416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2025-01-12T04:56:38.4818887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2025-01-12T04:56:39.4973745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2025-01-12T04:56:40.4972444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2025-01-12T04:56:41.5206878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2025-01-12T04:56:42.5278908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2025-01-12T04:56:43.5145705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2025-01-12T04:56:44.5298894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.84,5105
2025-01-12T04:56:45.5297734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2025-01-12T04:56:46.5296594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2025-01-12T04:56:47.5294064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2025-01-12T04:56:48.5571427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2025-01-12T04:56:49.5570071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2025-01-12T04:56:50.5568683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2025-01-12T04:56:51.5722841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.96,5317
2025-01-12T04:56:52.5936163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2025-01-12T04:56:53.5935835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.44,5146
2025-01-12T04:56:54.5966530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2025-01-12T04:56:55.6120070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2025-01-12T04:56:56.6306917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2025-01-12T04:56:57.6164109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2025-01-12T04:56:58.6307447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2025-01-12T04:56:59.6325631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.15,5330
2025-01-12T04:57:00.6323266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2025-01-12T04:57:01.6320818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.78,5169
2025-01-12T04:57:02.6319618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.43,5077
2025-01-12T04:57:03.6317777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2025-01-12T04:57:04.6338756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2025-01-12T04:57:05.6336279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2025-01-12T04:57:06.6490740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2025-01-12T04:57:07.6801364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2025-01-12T04:57:08.6798505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2025-01-12T04:57:09.6797568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2025-01-12T04:57:10.6950422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2025-01-12T04:57:11.6948346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2025-01-12T04:57:12.7131262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2025-01-12T04:57:13.7128431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2025-01-12T04:57:14.7282503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2025-01-12T04:57:15.7360943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2025-01-12T04:57:16.7422831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2025-01-12T04:57:17.7595225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2025-01-12T04:57:18.7593215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2025-01-12T04:57:19.7591219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2025-01-12T04:57:20.7589936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2025-01-12T04:57:21.7616272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2025-01-12T04:57:22.7792625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2025-01-12T04:57:23.7790946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2025-01-12T04:57:24.7944989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2025-01-12T04:57:25.7942992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2025-01-12T04:57:26.8096699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2025-01-12T04:57:27.8250933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2025-01-12T04:57:28.8092505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2025-01-12T04:57:29.8247235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2025-01-12T04:57:30.8244411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2025-01-12T04:57:31.8338075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2025-01-12T04:57:32.8357263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2025-01-12T04:57:33.8406748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2025-01-12T04:57:34.8508630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2025-01-12T04:57:35.8818480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2025-01-12T04:57:36.8817151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.68,5298
2025-01-12T04:57:37.8814619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2025-01-12T04:57:38.8812749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2025-01-12T04:57:39.8811031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2025-01-12T04:57:40.8809052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2025-01-12T04:57:41.9117362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2025-01-12T04:57:42.9118018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2025-01-12T04:57:43.9115796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2025-01-12T04:57:44.9268671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2025-01-12T04:57:45.9456084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.47,5352
2025-01-12T04:57:46.9454494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2025-01-12T04:57:47.9452242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2025-01-12T04:57:48.9557925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.11,4919
2025-01-12T04:57:49.9711711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2025-01-12T04:57:50.9709901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2025-01-12T04:57:52.0020070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2025-01-12T04:57:53.0174977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2025-01-12T04:57:54.0172728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2025-01-12T04:57:55.0482698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2025-01-12T04:57:56.0497817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2025-01-12T04:57:57.0549344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2025-01-12T04:57:58.0574956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2025-01-12T04:57:59.0572445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2025-01-12T04:58:00.0882951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2025-01-12T04:58:01.0880862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2025-01-12T04:58:02.0899125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2025-01-12T04:58:03.0949074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.44,5282
2025-01-12T04:58:04.1102871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2025-01-12T04:58:05.1100292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2025-01-12T04:58:06.1339683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.22,5063
2025-01-12T04:58:07.1336794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2025-01-12T04:58:08.1647976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2025-01-12T04:58:09.1599563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.35,5344
2025-01-12T04:58:10.1909389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.28,5339
2025-01-12T04:58:11.1906986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2025-01-12T04:58:12.2062185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2025-01-12T04:58:13.2111270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2025-01-12T04:58:14.2108567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2025-01-12T04:58:15.2107820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2025-01-12T04:58:16.2261533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77,5116
2025-01-12T04:58:17.2259612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2025-01-12T04:58:18.2669020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2025-01-12T04:58:19.2568859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2025-01-12T04:58:20.2723768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2025-01-12T04:58:21.2911432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2025-01-12T04:58:22.2908483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2025-01-12T04:58:23.3040199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2025-01-12T04:58:24.3107474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2025-01-12T04:58:25.3104998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.44,5146
2025-01-12T04:58:26.2964299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2025-01-12T04:58:27.2962567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2025-01-12T04:58:28.3272930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2025-01-12T04:58:29.3271088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2025-01-12T04:58:30.3295058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2025-01-12T04:58:31.3497305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2025-01-12T04:58:32.3494599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2025-01-12T04:58:33.3337148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2025-01-12T04:58:34.3491504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2025-01-12T04:58:35.3802006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2025-01-12T04:58:36.3799822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2025-01-12T04:58:37.3822299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2025-01-12T04:58:38.3820728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2025-01-12T04:58:39.4028726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2025-01-12T04:58:40.4026720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2025-01-12T04:58:41.4224446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2025-01-12T04:58:42.4432273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2025-01-12T04:58:43.4295378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2025-01-12T04:58:44.4450016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2025-01-12T04:58:45.4759855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2025-01-12T04:58:46.4757128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2025-01-12T04:58:47.4674005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2025-01-12T04:58:48.4893444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2025-01-12T04:58:49.4892764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2025-01-12T04:58:50.4890576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2025-01-12T04:58:51.5045372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2025-01-12T04:58:52.5198532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2025-01-12T04:58:53.5085942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2025-01-12T04:58:54.5395814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2025-01-12T04:58:55.5286492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2025-01-12T04:58:56.5560503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2025-01-12T04:58:57.5558622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2025-01-12T04:58:58.5555690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2025-01-12T04:58:59.5419742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2025-01-12T04:59:00.5728698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2025-01-12T04:59:01.5727253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2025-01-12T04:59:02.5880776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2025-01-12T04:59:03.6190040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2025-01-12T04:59:04.6190446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2025-01-12T04:59:05.6343718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2025-01-12T04:59:06.6341544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2025-01-12T04:59:07.6651859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2025-01-12T04:59:08.6649899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2025-01-12T04:59:09.6804834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2025-01-12T04:59:10.7115135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2025-01-12T04:59:11.7111998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2025-01-12T04:59:12.7110492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2025-01-12T04:59:13.7108500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2025-01-12T04:59:14.7236936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2025-01-12T04:59:15.7355470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2025-01-12T04:59:16.7411970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2025-01-12T04:59:17.7722576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2025-01-12T04:59:18.7720584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2025-01-12T04:59:19.7874122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2025-01-12T04:59:20.7871580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2025-01-12T04:59:21.8183194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2025-01-12T04:59:22.8180989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2025-01-12T04:59:23.8385722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2025-01-12T04:59:24.8382631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2025-01-12T04:59:25.8402817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2025-01-12T04:59:26.8400398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2025-01-12T04:59:27.8711267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2025-01-12T04:59:28.8784706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2025-01-12T04:59:29.8782609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2025-01-12T04:59:30.8936283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2025-01-12T04:59:31.9247135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2025-01-12T04:59:32.9284340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2025-01-12T04:59:33.9312467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2025-01-12T04:59:34.9408138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.02,5321
2025-01-12T04:59:35.9406794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2025-01-12T04:59:36.9716917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2025-01-12T04:59:37.9871479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.52,5083
2025-01-12T04:59:38.9868861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2025-01-12T04:59:39.9906982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2025-01-12T04:59:41.0216836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2025-01-12T04:59:42.0371286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.76,5372
2025-01-12T04:59:43.0408401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2025-01-12T04:59:44.0405827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2025-01-12T04:59:45.0561389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2025-01-12T04:59:46.0767837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2025-01-12T04:59:47.0885259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2025-01-12T04:59:48.1037723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2025-01-12T04:59:49.1036811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2025-01-12T04:59:50.1191046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2025-01-12T04:59:51.1310387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2025-01-12T04:59:52.1308023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2025-01-12T04:59:53.1463595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2025-01-12T04:59:54.1460109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2025-01-12T04:59:55.1771633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2025-01-12T04:59:56.1631440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2025-01-12T04:59:57.1656552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.96,4909
2025-01-12T04:59:58.1967160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2025-01-12T04:59:59.1838592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2025-01-12T05:00:00.1836458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2025-01-12T05:00:01.1991051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2025-01-12T05:00:02.1989227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.66,5093
2025-01-12T05:00:03.1987564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2025-01-12T05:00:04.2297616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2025-01-12T05:00:05.2295308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2025-01-12T05:00:06.2663019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2025-01-12T05:00:07.2526318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2025-01-12T05:00:08.2836177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.84,5105
2025-01-12T05:00:09.2834138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2025-01-12T05:00:10.2832891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2025-01-12T05:00:11.2830438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2025-01-12T05:00:12.2984623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.09,5326
2025-01-12T05:00:13.2982296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.49,5353
2025-01-12T05:00:14.3136945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2025-01-12T05:00:15.3091738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2025-01-12T05:00:16.3089783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.66,5025
2025-01-12T05:00:17.3126335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2025-01-12T05:00:18.3310096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2025-01-12T05:00:19.3464094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2025-01-12T05:00:20.3461576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2025-01-12T05:00:21.3496020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2025-01-12T05:00:22.3494009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2025-01-12T05:00:23.3491717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2025-01-12T05:00:24.3490313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2025-01-12T05:00:25.3801216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2025-01-12T05:00:26.3798679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2025-01-12T05:00:27.3796319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2025-01-12T05:00:28.3795184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2025-01-12T05:00:29.3793054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2025-01-12T05:00:30.4006880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2025-01-12T05:00:31.4026878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2025-01-12T05:00:32.4181408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2025-01-12T05:00:33.4179456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2025-01-12T05:00:34.4244266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2025-01-12T05:00:35.4243902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2025-01-12T05:00:36.4456362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.52,5287
2025-01-12T05:00:37.4455341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.1,5395
2025-01-12T05:00:38.4609155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.85,5378
2025-01-12T05:00:39.4955738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2025-01-12T05:00:40.4880167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2025-01-12T05:00:41.4878547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2025-01-12T05:00:42.4885113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2025-01-12T05:00:43.4882164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2025-01-12T05:00:44.4880259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2025-01-12T05:00:45.4897246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.44,5146
2025-01-12T05:00:46.5050838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2025-01-12T05:00:47.5048823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2025-01-12T05:00:48.5045796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2025-01-12T05:00:49.4889121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.66,5229
2025-01-12T05:00:50.4885525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2025-01-12T05:00:51.4951230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2025-01-12T05:00:52.4949827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2025-01-12T05:00:53.4947498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2025-01-12T05:00:54.4970612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.84,5105
2025-01-12T05:00:55.4968487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2025-01-12T05:00:56.5155327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.47,5284
2025-01-12T05:00:57.5014280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2025-01-12T05:00:58.5012208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2025-01-12T05:00:59.5165590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2025-01-12T05:01:00.5207629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2025-01-12T05:01:01.5518112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2025-01-12T05:01:02.5516214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.75,5371
2025-01-12T05:01:03.5670749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2025-01-12T05:01:04.5980669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.44,5350
2025-01-12T05:01:05.5844873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2025-01-12T05:01:06.5841913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2025-01-12T05:01:07.5840680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.43,5077
2025-01-12T05:01:08.5874630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2025-01-12T05:01:09.6028014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2025-01-12T05:01:10.6338948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2025-01-12T05:01:11.6336142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.28,5339
2025-01-12T05:01:12.6647921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2025-01-12T05:01:13.6741372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2025-01-12T05:01:14.6738587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2025-01-12T05:01:15.6876120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2025-01-12T05:01:16.6686219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2025-01-12T05:01:17.6876860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2025-01-12T05:01:18.6875149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2025-01-12T05:01:19.6873337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2025-01-12T05:01:20.6871201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2025-01-12T05:01:21.6900705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2025-01-12T05:01:22.7211253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2025-01-12T05:01:23.7210400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2025-01-12T05:01:24.7363578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.09,5122
2025-01-12T05:01:25.7674402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2025-01-12T05:01:26.7595561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2025-01-12T05:01:27.7636378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2025-01-12T05:01:28.7840922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2025-01-12T05:01:29.7758564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2025-01-12T05:01:30.7756457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2025-01-12T05:01:31.7993675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2025-01-12T05:01:32.7939551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2025-01-12T05:01:33.8128309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.66,5093
2025-01-12T05:01:34.8126673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2025-01-12T05:01:35.8437644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2025-01-12T05:01:36.8435270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2025-01-12T05:01:37.8432067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2025-01-12T05:01:38.8661343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2025-01-12T05:01:39.8659078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.52,5287
2025-01-12T05:01:40.8970129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2025-01-12T05:01:41.8831007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2025-01-12T05:01:42.8897970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2025-01-12T05:01:43.8927018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2025-01-12T05:01:44.9127240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2025-01-12T05:01:45.9302485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2025-01-12T05:01:46.9300637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2025-01-12T05:01:47.9454739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2025-01-12T05:01:48.9658983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2025-01-12T05:01:49.9532654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2025-01-12T05:01:50.9530052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2025-01-12T05:01:51.9995924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2025-01-12T05:01:52.9995323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2025-01-12T05:01:54.0017424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2025-01-12T05:01:55.0147446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2025-01-12T05:01:56.0145381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2025-01-12T05:01:57.0455247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2025-01-12T05:01:58.0453973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2025-01-12T05:01:59.0451170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2025-01-12T05:02:00.0450072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2025-01-12T05:02:01.0447618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.37,5345
2025-01-12T05:02:02.0622764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2025-01-12T05:02:03.0685515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2025-01-12T05:02:04.0684782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2025-01-12T05:02:05.0682908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2025-01-12T05:02:06.0724780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2025-01-12T05:02:07.0722063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2025-01-12T05:02:08.0753670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2025-01-12T05:02:09.0751202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2025-01-12T05:02:10.0748689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2025-01-12T05:02:11.0746088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.91,5110
2025-01-12T05:02:12.1057636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2025-01-12T05:02:13.1054809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2025-01-12T05:02:14.0992635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2025-01-12T05:02:15.0991080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2025-01-12T05:02:16.0989149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2025-01-12T05:02:17.1023622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2025-01-12T05:02:18.1022330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.43,5077
2025-01-12T05:02:19.1081451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2025-01-12T05:02:20.1326314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2025-01-12T05:02:21.1168151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2025-01-12T05:02:22.1348932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2025-01-12T05:02:23.1220654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2025-01-12T05:02:24.1490188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2025-01-12T05:02:25.1512367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2025-01-12T05:02:26.1536374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2025-01-12T05:02:27.1848373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2025-01-12T05:02:28.1845392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2025-01-12T05:02:29.1999619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2025-01-12T05:02:30.2154628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2025-01-12T05:02:31.2333579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2025-01-12T05:02:32.2489484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2025-01-12T05:02:33.2487097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2025-01-12T05:02:34.2642172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2025-01-12T05:02:35.2516904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.47,5352
2025-01-12T05:02:36.2566479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.37,5345
2025-01-12T05:02:37.2629114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.6,5293
2025-01-12T05:02:38.2746352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2025-01-12T05:02:39.2943108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.3,5068
2025-01-12T05:02:40.2940641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2025-01-12T05:02:41.3112720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.97,4910
2025-01-12T05:02:42.3000186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2025-01-12T05:02:43.3180629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.1,5327
2025-01-12T05:02:44.3177779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2025-01-12T05:02:45.3176581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.6,5293
2025-01-12T05:02:46.3330855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2025-01-12T05:02:47.3502926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2025-01-12T05:02:48.3501818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.56,4882
2025-01-12T05:02:49.3679837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.21,4926
2025-01-12T05:02:50.3679154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2025-01-12T05:02:51.3676340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2025-01-12T05:02:52.3674738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2025-01-12T05:02:53.3672766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.31,5409
2025-01-12T05:02:54.3726071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.72,5369
2025-01-12T05:02:55.3931477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2025-01-12T05:02:56.4032700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2025-01-12T05:02:57.4030735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.37,4937
2025-01-12T05:02:58.4208147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2025-01-12T05:02:59.4142523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2025-01-12T05:03:00.4296034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.68,5298
2025-01-12T05:03:01.4606774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.54,5357
2025-01-12T05:03:02.4605458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.79,5374
2025-01-12T05:03:03.4640178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.78,5305
2025-01-12T05:03:04.4729025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.09,5122
2025-01-12T05:03:05.4726378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2025-01-12T05:03:06.5036979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2025-01-12T05:03:07.5034857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2025-01-12T05:03:08.5031923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2025-01-12T05:03:09.5031245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2025-01-12T05:03:10.5230436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2025-01-12T05:03:11.5133978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2025-01-12T05:03:12.5132382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2025-01-12T05:03:13.5129960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2025-01-12T05:03:14.5127370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2025-01-12T05:03:15.5300473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2025-01-12T05:03:16.5366861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2025-01-12T05:03:17.5366120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.35,5276
2025-01-12T05:03:18.5519908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2025-01-12T05:03:19.5830420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2025-01-12T05:03:20.5827833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2025-01-12T05:03:21.5892877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2025-01-12T05:03:22.5890606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.44,5146
2025-01-12T05:03:23.5888832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2025-01-12T05:03:24.5886352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2025-01-12T05:03:25.5923843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2025-01-12T05:03:26.6234265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2025-01-12T05:03:27.6113902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2025-01-12T05:03:28.6112253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2025-01-12T05:03:29.6266115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2025-01-12T05:03:30.6462129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2025-01-12T05:03:31.6460553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2025-01-12T05:03:32.6613696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2025-01-12T05:03:33.6924433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.43,5077
2025-01-12T05:03:34.6998415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2025-01-12T05:03:35.6996600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2025-01-12T05:03:36.7149394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.38,5346
2025-01-12T05:03:37.7461078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2025-01-12T05:03:38.7562593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2025-01-12T05:03:39.7587275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2025-01-12T05:03:40.7742284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2025-01-12T05:03:41.7895895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2025-01-12T05:03:42.7933741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2025-01-12T05:03:43.8087421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2025-01-12T05:03:44.7979153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2025-01-12T05:03:45.8018029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2025-01-12T05:03:46.8042894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2025-01-12T05:03:47.8353439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2025-01-12T05:03:48.8450682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2025-01-12T05:03:49.8448899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2025-01-12T05:03:50.8351361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2025-01-12T05:03:51.8506496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2025-01-12T05:03:52.8817284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2025-01-12T05:03:53.8815037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2025-01-12T05:03:54.8813511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2025-01-12T05:03:55.8810648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2025-01-12T05:03:56.9122167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2025-01-12T05:03:57.9118963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2025-01-12T05:03:58.9116917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2025-01-12T05:03:59.9114874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2025-01-12T05:04:00.9038005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2025-01-12T05:04:01.9034272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2025-01-12T05:04:02.9345430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2025-01-12T05:04:03.9343812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2025-01-12T05:04:04.9654757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2025-01-12T05:04:05.9557143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2025-01-12T05:04:06.9711248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2025-01-12T05:04:07.9787385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.38,5278
2025-01-12T05:04:08.9811638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2025-01-12T05:04:09.9809963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2025-01-12T05:04:10.9964516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2025-01-12T05:04:12.0273440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2025-01-12T05:04:13.0137255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2025-01-12T05:04:14.0175008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2025-01-12T05:04:15.0173442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2025-01-12T05:04:16.0484098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2025-01-12T05:04:17.0343352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2025-01-12T05:04:18.0439043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.6,5293
2025-01-12T05:04:19.0614428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.02,5321
2025-01-12T05:04:20.0648864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2025-01-12T05:04:21.0596307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2025-01-12T05:04:22.0775382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2025-01-12T05:04:23.0806253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2025-01-12T05:04:24.0959960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2025-01-12T05:04:25.1133979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.21,5334
2025-01-12T05:04:26.1157635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2025-01-12T05:04:27.1469516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2025-01-12T05:04:28.1485813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2025-01-12T05:04:29.1641096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2025-01-12T05:04:30.1672284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2025-01-12T05:04:31.1723678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2025-01-12T05:04:32.1877929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2025-01-12T05:04:33.1875664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2025-01-12T05:04:34.1873545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2025-01-12T05:04:35.1932605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2025-01-12T05:04:36.2010022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2025-01-12T05:04:37.2032723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2025-01-12T05:04:38.2058146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2025-01-12T05:04:39.2368000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2025-01-12T05:04:40.2430984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2025-01-12T05:04:41.2497921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.03,5118
2025-01-12T05:04:42.2533355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2025-01-12T05:04:43.2399717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2025-01-12T05:04:44.2397750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2025-01-12T05:04:45.2577245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2025-01-12T05:04:46.2634147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2025-01-12T05:04:47.2685069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2025-01-12T05:04:48.2683435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2025-01-12T05:04:49.2837905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2025-01-12T05:04:50.2937957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2025-01-12T05:04:51.2935545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2025-01-12T05:04:52.2933495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2025-01-12T05:04:53.2932033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2025-01-12T05:04:54.2905813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.66,5093
2025-01-12T05:04:55.3098125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2025-01-12T05:04:56.2963142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2025-01-12T05:04:57.3117564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.6,5293
2025-01-12T05:04:58.3265594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2025-01-12T05:04:59.3300295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2025-01-12T05:05:00.3318598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2025-01-12T05:05:01.3628508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2025-01-12T05:05:02.3627475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2025-01-12T05:05:03.3781278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2025-01-12T05:05:04.4091645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.84,5309
2025-01-12T05:05:05.4089920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2025-01-12T05:05:06.4399890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2025-01-12T05:05:07.4397729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2025-01-12T05:05:08.4305974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2025-01-12T05:05:09.4461421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.03,5118
2025-01-12T05:05:10.4459237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2025-01-12T05:05:11.4529662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.02,5321
2025-01-12T05:05:12.4528356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2025-01-12T05:05:13.4416599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2025-01-12T05:05:14.4597181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2025-01-12T05:05:15.4630486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2025-01-12T05:05:16.4784036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2025-01-12T05:05:17.4781577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2025-01-12T05:05:18.5092281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2025-01-12T05:05:19.5090485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2025-01-12T05:05:20.5117975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.43,5077
2025-01-12T05:05:21.5271757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2025-01-12T05:05:22.5426800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2025-01-12T05:05:23.5424955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2025-01-12T05:05:24.5619910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2025-01-12T05:05:25.5639815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.6,5293
2025-01-12T05:05:26.5638611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2025-01-12T05:05:27.5948855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.79,5306
2025-01-12T05:05:28.5991295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.24,5132
2025-01-12T05:05:29.6145683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2025-01-12T05:05:30.6143094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2025-01-12T05:05:31.6182975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2025-01-12T05:05:32.6249636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2025-01-12T05:05:33.6389263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2025-01-12T05:05:34.6387003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2025-01-12T05:05:35.6541108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2025-01-12T05:05:36.6538988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2025-01-12T05:05:37.6848984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2025-01-12T05:05:38.6883576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2025-01-12T05:05:39.6784809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2025-01-12T05:05:40.6938337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2025-01-12T05:05:41.6936009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2025-01-12T05:05:42.7012418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2025-01-12T05:05:43.7048350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2025-01-12T05:05:44.7202955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.6,5089
2025-01-12T05:05:45.7514119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.9,5041
2025-01-12T05:05:46.7652524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2025-01-12T05:05:47.7708261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2025-01-12T05:05:48.7670293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2025-01-12T05:05:49.7736952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2025-01-12T05:05:50.7911210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2025-01-12T05:05:51.7940193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2025-01-12T05:05:52.7937739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2025-01-12T05:05:53.8249087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2025-01-12T05:05:54.8403274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2025-01-12T05:05:55.8401119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2025-01-12T05:05:56.8712053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2025-01-12T05:05:57.8710162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2025-01-12T05:05:58.8707288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2025-01-12T05:05:59.8705386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2025-01-12T05:06:00.8703014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2025-01-12T05:06:01.8701378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2025-01-12T05:06:02.9047981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2025-01-12T05:06:03.8889456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2025-01-12T05:06:04.9066190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.91,5110
2025-01-12T05:06:05.9090951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2025-01-12T05:06:06.9129514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2025-01-12T05:06:07.9439965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2025-01-12T05:06:08.9437292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2025-01-12T05:06:09.9435982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2025-01-12T05:06:10.9433190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2025-01-12T05:06:11.9587332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2025-01-12T05:06:12.9639185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2025-01-12T05:06:13.9659171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2025-01-12T05:06:14.9968764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2025-01-12T05:06:15.9967276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2025-01-12T05:06:16.9965603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2025-01-12T05:06:17.9963349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77,5116
2025-01-12T05:06:18.9960743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2025-01-12T05:06:20.0270424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2025-01-12T05:06:21.0268804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2025-01-12T05:06:22.0306016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.81,5307
2025-01-12T05:06:23.0461277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2025-01-12T05:06:24.0459201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2025-01-12T05:06:25.0699776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2025-01-12T05:06:26.0696596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2025-01-12T05:06:27.0696228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2025-01-12T05:06:28.0848538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2025-01-12T05:06:29.1004092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.6,5089
2025-01-12T05:06:30.0880566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2025-01-12T05:06:31.1035169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2025-01-12T05:06:32.1031878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2025-01-12T05:06:33.1054780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2025-01-12T05:06:34.0897747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2025-01-12T05:06:35.1051903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2025-01-12T05:06:36.1049704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2025-01-12T05:06:37.1360802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2025-01-12T05:06:38.1358031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2025-01-12T05:06:39.1627433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2025-01-12T05:06:40.1625066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2025-01-12T05:06:41.1778885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2025-01-12T05:06:42.2090520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2025-01-12T05:06:43.2088092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2025-01-12T05:06:44.1928637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2025-01-12T05:06:45.2084136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2025-01-12T05:06:46.2116784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2025-01-12T05:06:47.2145080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2025-01-12T05:06:48.2186582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2025-01-12T05:06:49.2496414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2025-01-12T05:06:50.2494858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2025-01-12T05:06:51.2491555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.4,5143
2025-01-12T05:06:52.2360380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2025-01-12T05:06:53.2515111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2025-01-12T05:06:54.2632650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2025-01-12T05:06:55.2708214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2025-01-12T05:06:56.2918658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2025-01-12T05:06:57.2916626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2025-01-12T05:06:58.2775556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2025-01-12T05:06:59.2820811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2025-01-12T05:07:00.3059622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2025-01-12T05:07:01.3057546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2025-01-12T05:07:02.3211861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2025-01-12T05:07:03.3522256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2025-01-12T05:07:04.3552531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2025-01-12T05:07:05.3550704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2025-01-12T05:07:06.3548054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2025-01-12T05:07:07.3702854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2025-01-12T05:07:08.3877786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2025-01-12T05:07:09.3974495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2025-01-12T05:07:10.4168079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2025-01-12T05:07:11.4208552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2025-01-12T05:07:12.4519495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2025-01-12T05:07:13.4471405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2025-01-12T05:07:14.4469330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.44,5146
2025-01-12T05:07:15.4489297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2025-01-12T05:07:16.4714557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2025-01-12T05:07:17.4712718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2025-01-12T05:07:18.4711041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2025-01-12T05:07:19.4864422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.53,5356
2025-01-12T05:07:20.5174643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2025-01-12T05:07:21.5199622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2025-01-12T05:07:22.5197861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2025-01-12T05:07:23.5507725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.03,5118
2025-01-12T05:07:24.5412965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2025-01-12T05:07:25.5410556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2025-01-12T05:07:26.5493985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.44,5146
2025-01-12T05:07:27.5804468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2025-01-12T05:07:28.5681245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2025-01-12T05:07:29.5680405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2025-01-12T05:07:30.5702898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2025-01-12T05:07:31.5918215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2025-01-12T05:07:32.6071637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2025-01-12T05:07:33.6137088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2025-01-12T05:07:34.6135065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.78,5169
2025-01-12T05:07:35.6132846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2025-01-12T05:07:36.6130493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2025-01-12T05:07:37.6441655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2025-01-12T05:07:38.6535086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2025-01-12T05:07:39.6531733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2025-01-12T05:07:40.6531266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2025-01-12T05:07:41.6527985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.78,5169
2025-01-12T05:07:42.6586832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2025-01-12T05:07:43.6897605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2025-01-12T05:07:44.6895170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2025-01-12T05:07:45.6801558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2025-01-12T05:07:46.6850574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2025-01-12T05:07:47.6897509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2025-01-12T05:07:48.7096555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2025-01-12T05:07:49.7094218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2025-01-12T05:07:50.7269432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2025-01-12T05:07:51.7268135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2025-01-12T05:07:52.7267018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2025-01-12T05:07:53.7421647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2025-01-12T05:07:54.7419607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2025-01-12T05:07:55.7729861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.03,5050
2025-01-12T05:07:56.7788199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2025-01-12T05:07:57.7786271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2025-01-12T05:07:58.8122671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.78,5101
2025-01-12T05:07:59.7963685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.4,5143
2025-01-12T05:08:00.7961985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2025-01-12T05:08:01.8011366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2025-01-12T05:08:02.8166339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2025-01-12T05:08:03.8050666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2025-01-12T05:08:04.8260518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2025-01-12T05:08:05.8328648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2025-01-12T05:08:06.8236703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2025-01-12T05:08:07.8390836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2025-01-12T05:08:08.8388478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2025-01-12T05:08:09.8387170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2025-01-12T05:08:10.8541640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2025-01-12T05:08:11.8850526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2025-01-12T05:08:12.8849528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2025-01-12T05:08:13.8888614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.09,5054
2025-01-12T05:08:14.8886702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2025-01-12T05:08:15.9040494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2025-01-12T05:08:16.9350607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2025-01-12T05:08:17.9349067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.09,5326
2025-01-12T05:08:18.9346292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.15,5330
2025-01-12T05:08:19.9344522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.56,5290
2025-01-12T05:08:20.9374844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2025-01-12T05:08:21.9405749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2025-01-12T05:08:22.9403531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2025-01-12T05:08:23.9713263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2025-01-12T05:08:24.9712180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2025-01-12T05:08:25.9708549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2025-01-12T05:08:26.9706951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2025-01-12T05:08:28.0017310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2025-01-12T05:08:28.9903500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2025-01-12T05:08:30.0050140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2025-01-12T05:08:31.0048176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2025-01-12T05:08:32.0045282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2025-01-12T05:08:33.0043288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2025-01-12T05:08:34.0102339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2025-01-12T05:08:35.0100620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2025-01-12T05:08:36.0167230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2025-01-12T05:08:37.0343956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2025-01-12T05:08:38.0341163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2025-01-12T05:08:39.0495883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2025-01-12T05:08:40.0633093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2025-01-12T05:08:41.0700943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2025-01-12T05:08:42.0731386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2025-01-12T05:08:43.1041432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2025-01-12T05:08:44.1038987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.78,5033
2025-01-12T05:08:45.1037540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2025-01-12T05:08:46.1035015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2025-01-12T05:08:47.0905204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2025-01-12T05:08:48.1060595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2025-01-12T05:08:49.1370549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.43,5077
2025-01-12T05:08:50.1368353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2025-01-12T05:08:51.1403662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2025-01-12T05:08:52.1586916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2025-01-12T05:08:53.1622007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.62,5430
2025-01-12T05:08:54.1827245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2025-01-12T05:08:55.2003423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2025-01-12T05:08:56.2001338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.43,5077
2025-01-12T05:08:57.2063238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.15,5058
2025-01-12T05:08:58.1937561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2025-01-12T05:08:59.2091781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2025-01-12T05:09:00.2329534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.47,5284
2025-01-12T05:09:01.2327577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2025-01-12T05:09:02.2637414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.66,5229
2025-01-12T05:09:03.2634951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2025-01-12T05:09:04.2633317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2025-01-12T05:09:05.2832742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2025-01-12T05:09:06.2830161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2025-01-12T05:09:07.2829461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2025-01-12T05:09:08.2826401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2025-01-12T05:09:09.2717904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2025-01-12T05:09:10.2902298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2025-01-12T05:09:11.2783484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2025-01-12T05:09:12.2923350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.46,5351
2025-01-12T05:09:13.2987990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.35,5276
2025-01-12T05:09:14.3297922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2025-01-12T05:09:15.3296007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2025-01-12T05:09:16.3449621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2025-01-12T05:09:17.3759721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2025-01-12T05:09:18.3758664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.38,5074
2025-01-12T05:09:19.3912385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2025-01-12T05:09:20.4222575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2025-01-12T05:09:21.4143992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2025-01-12T05:09:22.4161418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.75,5303
2025-01-12T05:09:23.4316718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2025-01-12T05:09:24.4501516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2025-01-12T05:09:25.4655645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2025-01-12T05:09:26.4653966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2025-01-12T05:09:27.4651472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2025-01-12T05:09:28.4710921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2025-01-12T05:09:29.4706827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2025-01-12T05:09:30.4919554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2025-01-12T05:09:31.4885460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2025-01-12T05:09:32.5085696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2025-01-12T05:09:33.5142394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2025-01-12T05:09:34.5317477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2025-01-12T05:09:35.5315840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2025-01-12T05:09:36.5469923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2025-01-12T05:09:37.5780554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2025-01-12T05:09:38.5621207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.94,5044
2025-01-12T05:09:39.5647594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.86,4834
2025-01-12T05:09:40.5802282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.72,4825
2025-01-12T05:09:41.6112576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2025-01-12T05:09:42.6109730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2025-01-12T05:09:43.6108526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2025-01-12T05:09:44.6105869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2025-01-12T05:09:45.6416186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2025-01-12T05:09:46.6275352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2025-01-12T05:09:47.6586603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2025-01-12T05:09:48.6740168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.3,4932
2025-01-12T05:09:49.6582964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.06,5052
2025-01-12T05:09:50.6736537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2025-01-12T05:09:51.6733791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2025-01-12T05:09:52.6908043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.16,5331
2025-01-12T05:09:53.6906121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2025-01-12T05:09:54.6748777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.78,5169
2025-01-12T05:09:55.6902101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2025-01-12T05:09:56.6965936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2025-01-12T05:09:57.7276793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2025-01-12T05:09:58.7275114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2025-01-12T05:09:59.7428070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2025-01-12T05:10:00.7610847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2025-01-12T05:10:01.7609338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2025-01-12T05:10:02.7676314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2025-01-12T05:10:03.7713008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2025-01-12T05:10:04.7866977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2025-01-12T05:10:05.7935015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2025-01-12T05:10:06.8007922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2025-01-12T05:10:07.8074439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2025-01-12T05:10:08.8072908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2025-01-12T05:10:09.8227156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2025-01-12T05:10:10.8537416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2025-01-12T05:10:11.8402487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2025-01-12T05:10:12.8461390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.06,5052
2025-01-12T05:10:13.8459942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2025-01-12T05:10:14.8770809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2025-01-12T05:10:15.8637879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2025-01-12T05:10:16.8791761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2025-01-12T05:10:17.9101611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2025-01-12T05:10:18.9197445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2025-01-12T05:10:19.9038620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.93,5315
2025-01-12T05:10:20.9036403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.66,5229
2025-01-12T05:10:21.9034533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2025-01-12T05:10:22.9431732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2025-01-12T05:10:23.9321840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2025-01-12T05:10:24.9362310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2025-01-12T05:10:25.9672260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.91,5110
2025-01-12T05:10:26.9826559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2025-01-12T05:10:27.9668318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2025-01-12T05:10:28.9666951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2025-01-12T05:10:29.9821095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.56,5290
2025-01-12T05:10:31.0131190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2025-01-12T05:10:32.0129879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2025-01-12T05:10:33.0282819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2025-01-12T05:10:34.0498793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2025-01-12T05:10:35.0445649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2025-01-12T05:10:36.0488106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2025-01-12T05:10:37.0615937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2025-01-12T05:10:38.0693921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.44,5146
2025-01-12T05:10:39.0925447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.15,5126
2025-01-12T05:10:40.0923123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.4,5143
2025-01-12T05:10:41.0921628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2025-01-12T05:10:42.0851801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2025-01-12T05:10:43.0849619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2025-01-12T05:10:44.0848462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2025-01-12T05:10:45.0846033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2025-01-12T05:10:46.0844346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2025-01-12T05:10:47.0937126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2025-01-12T05:10:48.1092077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2025-01-12T05:10:49.1089520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2025-01-12T05:10:50.1242813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2025-01-12T05:10:51.1453368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2025-01-12T05:10:52.1627910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2025-01-12T05:10:53.1616860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2025-01-12T05:10:54.1613301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2025-01-12T05:10:55.1612051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2025-01-12T05:10:56.1824389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2025-01-12T05:10:57.1821537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2025-01-12T05:10:58.2218543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2025-01-12T05:10:59.2148027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2025-01-12T05:11:00.2458179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2025-01-12T05:11:01.2612471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2025-01-12T05:11:02.2454494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2025-01-12T05:11:03.2609044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2025-01-12T05:11:04.2918388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2025-01-12T05:11:05.2917331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2025-01-12T05:11:06.2914720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2025-01-12T05:11:07.3069106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2025-01-12T05:11:08.3067163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2025-01-12T05:11:09.3220652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.79,5306
2025-01-12T05:11:10.3219328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2025-01-12T05:11:11.3217289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2025-01-12T05:11:12.3214791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2025-01-12T05:11:13.3370042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.03,5050
2025-01-12T05:11:14.3480671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2025-01-12T05:11:15.3477149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2025-01-12T05:11:16.3678731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2025-01-12T05:11:17.3942842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2025-01-12T05:11:18.3941247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2025-01-12T05:11:19.3938633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2025-01-12T05:11:20.4110818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2025-01-12T05:11:21.4172974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2025-01-12T05:11:22.4170873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2025-01-12T05:11:23.4168327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2025-01-12T05:11:24.4166429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2025-01-12T05:11:25.4163799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2025-01-12T05:11:26.4161247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2025-01-12T05:11:27.4472984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2025-01-12T05:11:28.4339100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2025-01-12T05:11:29.4337018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2025-01-12T05:11:30.4352647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.04,5323
2025-01-12T05:11:31.4507243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.1,5327
2025-01-12T05:11:32.4401223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2025-01-12T05:11:33.4435133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2025-01-12T05:11:34.4432809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2025-01-12T05:11:35.4431265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2025-01-12T05:11:36.4742111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2025-01-12T05:11:37.4739933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2025-01-12T05:11:38.4738123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.27,5066
2025-01-12T05:11:39.4892124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2025-01-12T05:11:40.5118993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2025-01-12T05:11:41.5146805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.97,5386
2025-01-12T05:11:42.5197587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2025-01-12T05:11:43.5194625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2025-01-12T05:11:44.5505857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.33,4934
2025-01-12T05:11:45.5503243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2025-01-12T05:11:46.5657583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2025-01-12T05:11:47.5654875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2025-01-12T05:11:48.5808198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2025-01-12T05:11:49.5881493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2025-01-12T05:11:50.5898599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2025-01-12T05:11:51.5895878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2025-01-12T05:11:52.6050502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2025-01-12T05:11:53.6361173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2025-01-12T05:11:54.6358964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2025-01-12T05:11:55.6441855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2025-01-12T05:11:56.6596188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2025-01-12T05:11:57.6593902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2025-01-12T05:11:58.6591924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2025-01-12T05:11:59.6902034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.47,5284
2025-01-12T05:12:00.6899819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2025-01-12T05:12:01.7052977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2025-01-12T05:12:02.7052112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2025-01-12T05:12:03.7050256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2025-01-12T05:12:04.7360896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.03,5118
2025-01-12T05:12:05.7228660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2025-01-12T05:12:06.7264698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2025-01-12T05:12:07.7324106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2025-01-12T05:12:08.7477492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2025-01-12T05:12:09.7632672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2025-01-12T05:12:10.7786749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2025-01-12T05:12:11.7785053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2025-01-12T05:12:12.7957492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2025-01-12T05:12:13.7954644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2025-01-12T05:12:14.8109511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2025-01-12T05:12:15.8286902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2025-01-12T05:12:16.8284989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2025-01-12T05:12:17.8282897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2025-01-12T05:12:18.8318450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2025-01-12T05:12:19.8315970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2025-01-12T05:12:20.8627378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2025-01-12T05:12:21.8624893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2025-01-12T05:12:22.8779435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2025-01-12T05:12:23.9090333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2025-01-12T05:12:24.8950710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.4,5143
2025-01-12T05:12:25.9104638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2025-01-12T05:12:26.9260077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2025-01-12T05:12:27.9257253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2025-01-12T05:12:28.9254413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.1,5327
2025-01-12T05:12:29.9409734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2025-01-12T05:12:30.9720681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2025-01-12T05:12:31.9718136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2025-01-12T05:12:32.9715589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2025-01-12T05:12:33.9870440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2025-01-12T05:12:35.0180512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2025-01-12T05:12:36.0178987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2025-01-12T05:12:37.0198822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2025-01-12T05:12:38.0353134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2025-01-12T05:12:39.0245402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2025-01-12T05:12:40.0244158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2025-01-12T05:12:41.0242292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2025-01-12T05:12:42.0453599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2025-01-12T05:12:43.0451998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2025-01-12T05:12:44.0449355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2025-01-12T05:12:45.0621689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2025-01-12T05:12:46.0776199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2025-01-12T05:12:47.0640166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2025-01-12T05:12:48.0950940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2025-01-12T05:12:49.0947582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2025-01-12T05:12:50.0946509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2025-01-12T05:12:51.0944403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2025-01-12T05:12:52.0973180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2025-01-12T05:12:53.1126615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2025-01-12T05:12:54.1222846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2025-01-12T05:12:55.1377044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2025-01-12T05:12:56.1402823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2025-01-12T05:12:57.1400361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2025-01-12T05:12:58.1642657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2025-01-12T05:12:59.1640488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2025-01-12T05:13:00.1794946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2025-01-12T05:13:01.2106037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2025-01-12T05:13:02.2103037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2025-01-12T05:13:03.2138303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2025-01-12T05:13:04.2292564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2025-01-12T05:13:05.2603324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2025-01-12T05:13:06.2600543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2025-01-12T05:13:07.2598274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2025-01-12T05:13:08.2440201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2025-01-12T05:13:09.2595189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2025-01-12T05:13:10.2905550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2025-01-12T05:13:11.2903345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2025-01-12T05:13:12.2902320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2025-01-12T05:13:13.2899243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2025-01-12T05:13:14.3054129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2025-01-12T05:13:15.3177756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.91,5110
2025-01-12T05:13:16.3399005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2025-01-12T05:13:17.3396502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.79,5306
2025-01-12T05:13:18.3394044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2025-01-12T05:13:19.3392858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2025-01-12T05:13:20.3429484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2025-01-12T05:13:21.3558026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2025-01-12T05:13:22.3555971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2025-01-12T05:13:23.3866491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2025-01-12T05:13:24.3926820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2025-01-12T05:13:25.3924856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2025-01-12T05:13:26.3922766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2025-01-12T05:13:27.3921091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2025-01-12T05:13:28.3944433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2025-01-12T05:13:29.4094217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2025-01-12T05:13:30.4062545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.16,5331
2025-01-12T05:13:31.4061395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2025-01-12T05:13:32.4269714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2025-01-12T05:13:33.4423413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2025-01-12T05:13:34.4421965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2025-01-12T05:13:35.4732816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2025-01-12T05:13:36.4731038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2025-01-12T05:13:37.4728171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2025-01-12T05:13:38.4883273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2025-01-12T05:13:39.5192787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2025-01-12T05:13:40.5191438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2025-01-12T05:13:41.5214977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2025-01-12T05:13:42.5212821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2025-01-12T05:13:43.5523988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2025-01-12T05:13:44.5521087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.52,5083
2025-01-12T05:13:45.5549774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2025-01-12T05:13:46.5860132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2025-01-12T05:13:47.5858022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2025-01-12T05:13:48.5855904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.34,5071
2025-01-12T05:13:49.5853553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2025-01-12T05:13:50.5851302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.52,5083
2025-01-12T05:13:51.6005695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2025-01-12T05:13:52.6003838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2025-01-12T05:13:53.6313210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2025-01-12T05:13:54.6194169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2025-01-12T05:13:55.6249915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2025-01-12T05:13:56.6405554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2025-01-12T05:13:57.6403024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2025-01-12T05:13:58.6713115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.06,5052
2025-01-12T05:13:59.6711582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2025-01-12T05:14:00.7021934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2025-01-12T05:14:01.7019401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2025-01-12T05:14:02.7174498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2025-01-12T05:14:03.7484675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2025-01-12T05:14:04.7483295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2025-01-12T05:14:05.7636943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2025-01-12T05:14:06.7947894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2025-01-12T05:14:07.7944989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2025-01-12T05:14:08.8099041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.94,5044
2025-01-12T05:14:09.8096813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2025-01-12T05:14:10.8407879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2025-01-12T05:14:11.8405865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2025-01-12T05:14:12.8404583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2025-01-12T05:14:13.8401731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.09,5122
2025-01-12T05:14:14.8399707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2025-01-12T05:14:15.8397636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2025-01-12T05:14:16.8708179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2025-01-12T05:14:17.8706166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2025-01-12T05:14:18.8704447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.8,4966
2025-01-12T05:14:19.8702117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2025-01-12T05:14:20.9012828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2025-01-12T05:14:21.9010608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2025-01-12T05:14:22.9007941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2025-01-12T05:14:23.9006252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2025-01-12T05:14:24.9060290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2025-01-12T05:14:25.9213803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2025-01-12T05:14:26.9368012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2025-01-12T05:14:27.9366528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2025-01-12T05:14:28.9435729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2025-01-12T05:14:29.9471236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2025-01-12T05:14:30.9625178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.64,4819
2025-01-12T05:14:31.9622951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2025-01-12T05:14:32.9777967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.05,4371
2025-01-12T05:14:33.9931708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2025-01-12T05:14:34.9834796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.93,4023
2025-01-12T05:14:35.9832342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.79,3741
2025-01-12T05:14:37.0142954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.53,3383
2025-01-12T05:14:38.0140023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.35,3031
2025-01-12T05:14:39.0031942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.91,2865
2025-01-12T05:14:40.0121555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.06,2875
2025-01-12T05:14:41.0274493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.37,2828
2025-01-12T05:14:42.0134026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.47,2631
2025-01-12T05:14:43.0130951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.83,2451
2025-01-12T05:14:44.0284898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.8,2313
2025-01-12T05:14:45.0457896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.31,2348
2025-01-12T05:14:46.0455495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.06,2535
2025-01-12T05:14:47.0453046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.86,2521
2025-01-12T05:14:48.0667252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.78,2448
2025-01-12T05:14:49.0665887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.4,2422
2025-01-12T05:14:50.0663019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.44,2425
2025-01-12T05:14:51.0692736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.65,2439
2025-01-12T05:14:52.0534533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.36,2351
2025-01-12T05:14:53.0597194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2025-01-12T05:14:54.0750357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2025-01-12T05:14:55.0781868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.75,2310
2025-01-12T05:14:56.0935290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2025-01-12T05:14:57.0934341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.53,2159
2025-01-12T05:14:58.0960269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.25,2072
2025-01-12T05:14:59.1019031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2025-01-12T05:15:00.1328717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2025-01-12T05:15:01.1327947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2025-01-12T05:15:02.1325320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.01,1987
2025-01-12T05:15:03.1324281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.11,2062
2025-01-12T05:15:04.1478422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.95,2119
2025-01-12T05:15:05.1788113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.05,2194
2025-01-12T05:15:06.1786812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.49,2224
2025-01-12T05:15:07.2097520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.71,2035
2025-01-12T05:15:08.2287383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.89,1775
2025-01-12T05:15:09.2150979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2025-01-12T05:15:10.2461747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.04,1445
2025-01-12T05:15:11.2495761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.42,1675
2025-01-12T05:15:12.2558229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.95,2051
2025-01-12T05:15:13.2660121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.8,2177
2025-01-12T05:15:14.2657026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.59,2095
2025-01-12T05:15:15.2855161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2025-01-12T05:15:16.2790013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.83,1431
2025-01-12T05:15:17.2788168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.69,1149
2025-01-12T05:15:18.2942070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.35,1194
2025-01-12T05:15:19.3253006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2025-01-12T05:15:20.3153337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.99,1782
2025-01-12T05:15:21.3354876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.39,1809
2025-01-12T05:15:22.3443987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.67,1692
2025-01-12T05:15:23.3285552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2025-01-12T05:15:24.3283359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.8,1429
2025-01-12T05:15:25.3281588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.17,1454
2025-01-12T05:15:26.3317463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.51,1545
2025-01-12T05:15:27.3386106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.6,1619
2025-01-12T05:15:28.3383054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.65,1759
2025-01-12T05:15:29.3578582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.06,1855
2025-01-12T05:15:30.3447405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2025-01-12T05:15:31.3446040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2025-01-12T05:15:32.3443778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2025-01-12T05:15:33.3754113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.58,1754
2025-01-12T05:15:34.3751580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.46,1746
2025-01-12T05:15:35.3750212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.51,1817
2025-01-12T05:15:36.3747312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.24,1867
2025-01-12T05:15:37.3901419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2025-01-12T05:15:38.3943789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2025-01-12T05:15:39.4098863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.51,1817
2025-01-12T05:15:40.4252453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2025-01-12T05:15:41.4273093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.84,1908
2025-01-12T05:15:42.4271357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.39,2013
2025-01-12T05:15:43.4463400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.78,2040
2025-01-12T05:15:44.4515552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2025-01-12T05:15:45.4471306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2025-01-12T05:15:46.4660706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.71,1763
2025-01-12T05:15:47.4814944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.48,1747
2025-01-12T05:15:48.4673495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.77,1767
2025-01-12T05:15:49.4751864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.06,1855
2025-01-12T05:15:50.4945137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2025-01-12T05:15:51.4942910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2025-01-12T05:15:52.4941322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2025-01-12T05:15:53.5095295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.92,1777
2025-01-12T05:15:54.5405172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.74,1833
2025-01-12T05:15:55.5403751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2025-01-12T05:15:56.5714629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2025-01-12T05:15:57.5867859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2025-01-12T05:15:58.5710222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2025-01-12T05:15:59.5865090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.14,1792
2025-01-12T05:16:00.6174577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.98,1781
2025-01-12T05:16:01.6172626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.21,1797
2025-01-12T05:16:02.6366095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2025-01-12T05:16:03.6363472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.27,1869
2025-01-12T05:16:04.6427587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.98,1917
2025-01-12T05:16:05.6425387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2025-01-12T05:16:06.6422892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2025-01-12T05:16:07.6577392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2025-01-12T05:16:08.6732279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2025-01-12T05:16:09.6729796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.39,1945
2025-01-12T05:16:10.6570916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2025-01-12T05:16:11.6568077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2025-01-12T05:16:12.6693560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.35,1670
2025-01-12T05:16:13.6690374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.74,1697
2025-01-12T05:16:14.6688808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2025-01-12T05:16:15.6998424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.2,2000
2025-01-12T05:16:16.6997321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.2,2068
2025-01-12T05:16:17.7152075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2025-01-12T05:16:18.7252897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2025-01-12T05:16:19.7251690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.2,1796
2025-01-12T05:16:20.7561163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.29,1802
2025-01-12T05:16:21.7560689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2025-01-12T05:16:22.7734780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2025-01-12T05:16:23.7846709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2025-01-12T05:16:24.7866167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2025-01-12T05:16:25.8020835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2025-01-12T05:16:26.8331425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2025-01-12T05:16:27.8328812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.01,1851
2025-01-12T05:16:28.8483127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.7,1830
2025-01-12T05:16:29.8592515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.26,1800
2025-01-12T05:16:30.8746947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.2,1796
2025-01-12T05:16:31.9057073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2025-01-12T05:16:32.9055021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2025-01-12T05:16:33.9053928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.71,1967
2025-01-12T05:16:34.9052047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.48,2019
2025-01-12T05:16:35.9114242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.55,2024
2025-01-12T05:16:36.9178473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2025-01-12T05:16:37.9422979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.11,1858
2025-01-12T05:16:38.9519092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.65,1759
2025-01-12T05:16:39.9361078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.2,1728
2025-01-12T05:16:40.9390439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.59,1755
2025-01-12T05:16:41.9425556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2025-01-12T05:16:42.9579753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2025-01-12T05:16:43.9577485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.75,2038
2025-01-12T05:16:44.9593249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.14,2064
2025-01-12T05:16:45.9747160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2025-01-12T05:16:46.9852392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.65,1827
2025-01-12T05:16:48.0006709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.48,1747
2025-01-12T05:16:49.0317365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.62,1757
2025-01-12T05:16:50.0314735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2025-01-12T05:16:51.0625034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2025-01-12T05:16:52.0494244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2025-01-12T05:16:53.0648335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2025-01-12T05:16:54.0490117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2025-01-12T05:16:55.0487490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2025-01-12T05:16:56.0485411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.01,1851
2025-01-12T05:16:57.0640581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2025-01-12T05:16:58.0681455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2025-01-12T05:16:59.0678342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.11,1858
2025-01-12T05:17:00.0989468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2025-01-12T05:17:01.0988066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2025-01-12T05:17:02.0985832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2025-01-12T05:17:03.0983570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.27,1937
2025-01-12T05:17:04.0982380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2025-01-12T05:17:05.0979008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.46,2018
2025-01-12T05:17:06.1127171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2025-01-12T05:17:07.1051358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2025-01-12T05:17:08.1048359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2025-01-12T05:17:09.1202849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.36,1875
2025-01-12T05:17:10.1280711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2025-01-12T05:17:11.1277481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2025-01-12T05:17:12.1351605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.2,2000
2025-01-12T05:17:13.1505740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.92,1981
2025-01-12T05:17:14.1347717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2025-01-12T05:17:15.1387350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2025-01-12T05:17:16.1541832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.18,1931
2025-01-12T05:17:17.1539277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2025-01-12T05:17:18.1849920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.09,1993
2025-01-12T05:17:19.1847844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2025-01-12T05:17:20.1912290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2025-01-12T05:17:21.2066127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2025-01-12T05:17:22.2376809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2025-01-12T05:17:23.2374586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.36,2011
2025-01-12T05:17:24.2373077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.27,2073
2025-01-12T05:17:25.2370904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.59,2095
2025-01-12T05:17:26.2368932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.53,2023
2025-01-12T05:17:27.2679561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2025-01-12T05:17:28.2677552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2025-01-12T05:17:29.2674772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2025-01-12T05:17:30.2828876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2025-01-12T05:17:31.3139146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.46,2018
2025-01-12T05:17:32.3136630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.52,2090
2025-01-12T05:17:33.3135058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.15,2065
2025-01-12T05:17:34.3134153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2025-01-12T05:17:35.3131950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2025-01-12T05:17:36.3129908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2025-01-12T05:17:37.3211356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2025-01-12T05:17:38.3274116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.17,1998
2025-01-12T05:17:39.3271735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.43,2016
2025-01-12T05:17:40.3426339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.89,1979
2025-01-12T05:17:41.3735660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2025-01-12T05:17:42.3734992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2025-01-12T05:17:43.3731784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2025-01-12T05:17:44.3731135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2025-01-12T05:17:45.4041024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.92,1981
2025-01-12T05:17:46.4065989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2025-01-12T05:17:47.4063973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2025-01-12T05:17:48.3905705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2025-01-12T05:17:49.4059944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2025-01-12T05:17:50.4234973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2025-01-12T05:17:51.4232833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.3,2143
2025-01-12T05:17:52.4387228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.9,2184
2025-01-12T05:17:53.4698381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.11,2062
2025-01-12T05:17:54.4696540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2025-01-12T05:17:55.4733894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.71,1763
2025-01-12T05:17:56.4801720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.79,1768
2025-01-12T05:17:57.4797698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2025-01-12T05:17:58.4796356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.05,2058
2025-01-12T05:17:59.4657269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.2,2136
2025-01-12T05:18:00.4653836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.8,2109
2025-01-12T05:18:01.4696839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.55,2024
2025-01-12T05:18:02.4652061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2025-01-12T05:18:03.4650262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2025-01-12T05:18:04.4825535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.18,1795
2025-01-12T05:18:05.4824802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2025-01-12T05:18:06.4821714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2025-01-12T05:18:07.4996616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.61,2028
2025-01-12T05:18:08.4994581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.05,2126
2025-01-12T05:18:09.5148944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.48,2087
2025-01-12T05:18:10.5458645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2025-01-12T05:18:11.5348197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2025-01-12T05:18:12.5389117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.33,1805
2025-01-12T05:18:13.5387197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2025-01-12T05:18:14.5698059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.73,2036
2025-01-12T05:18:15.5851457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.34,2078
2025-01-12T05:18:16.5891098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.58,2026
2025-01-12T05:18:17.5752446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.3,1939
2025-01-12T05:18:18.5994422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.62,1893
2025-01-12T05:18:19.6148491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2025-01-12T05:18:20.6044435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2025-01-12T05:18:21.6354848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2025-01-12T05:18:22.6385620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.56,2025
2025-01-12T05:18:23.6247728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.24,2003
2025-01-12T05:18:24.6454407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.59,1891
2025-01-12T05:18:25.6452322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.27,1801
2025-01-12T05:18:26.6450953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.18,1795
2025-01-12T05:18:27.6605131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2025-01-12T05:18:28.6915136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.48,2087
2025-01-12T05:18:29.6873316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.53,2159
2025-01-12T05:18:30.7054128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.45,2085
2025-01-12T05:18:31.7051659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2025-01-12T05:18:32.7049990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.77,1767
2025-01-12T05:18:33.7084409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.43,1744
2025-01-12T05:18:34.7238564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.33,1805
2025-01-12T05:18:35.7550312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2025-01-12T05:18:36.7435466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2025-01-12T05:18:37.7433769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.96,2052
2025-01-12T05:18:38.7587814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2025-01-12T05:18:39.7585981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.53,2091
2025-01-12T05:18:40.7606628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.12,1995
2025-01-12T05:18:41.7448979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.06,1923
2025-01-12T05:18:42.7602796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.24,1867
2025-01-12T05:18:43.7600537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.93,1846
2025-01-12T05:18:44.7911917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.87,1842
2025-01-12T05:18:45.7808439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2025-01-12T05:18:46.7871234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.2,2000
2025-01-12T05:18:47.8180848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.08,2128
2025-01-12T05:18:48.8179389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.97,2189
2025-01-12T05:18:49.8333035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2025-01-12T05:18:50.8644656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2025-01-12T05:18:51.8642594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2025-01-12T05:18:52.8795676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2025-01-12T05:18:53.9012426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.51,1817
2025-01-12T05:18:54.9010668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2025-01-12T05:18:55.9208716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.18,1931
2025-01-12T05:18:56.9206477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.7,2034
2025-01-12T05:18:57.9135957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.52,2090
2025-01-12T05:18:58.9344572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.5,2089
2025-01-12T05:18:59.9341874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.77,2039
2025-01-12T05:19:00.9495840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.52,1954
2025-01-12T05:19:01.9806899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.98,1849
2025-01-12T05:19:02.9674837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2025-01-12T05:19:03.9705056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2025-01-12T05:19:04.9859044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2025-01-12T05:19:06.0168792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2025-01-12T05:19:07.0167017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.74,2037
2025-01-12T05:19:08.0164077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.52,2090
2025-01-12T05:19:09.0475862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.9,2048
2025-01-12T05:19:10.0629976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.78,1972
2025-01-12T05:19:11.0471946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2025-01-12T05:19:12.0586944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.68,1897
2025-01-12T05:19:13.0524835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2025-01-12T05:19:14.0773620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2025-01-12T05:19:15.0695871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2025-01-12T05:19:16.0692924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2025-01-12T05:19:17.0691952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.18,1999
2025-01-12T05:19:18.1000061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.75,2106
2025-01-12T05:19:19.0998478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.23,2070
2025-01-12T05:19:20.1153667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2025-01-12T05:19:21.1151300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2025-01-12T05:19:22.1150332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.14,1792
2025-01-12T05:19:23.1304409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2025-01-12T05:19:24.1302001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.73,2036
2025-01-12T05:19:25.1456276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.83,2111
2025-01-12T05:19:26.1664410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.53,2023
2025-01-12T05:19:27.1662234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2025-01-12T05:19:28.1836178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2025-01-12T05:19:29.1833881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2025-01-12T05:19:30.1958490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.65,2031
2025-01-12T05:19:31.1955840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.08,2196
2025-01-12T05:19:32.2266032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.09,2265
2025-01-12T05:19:33.2263738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2025-01-12T05:19:34.2262541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2025-01-12T05:19:35.2417051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.08,1720
2025-01-12T05:19:36.2726998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.58,1754
2025-01-12T05:19:37.2724965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2025-01-12T05:19:38.2909896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.11,2062
2025-01-12T05:19:39.3063380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.5,2157
2025-01-12T05:19:40.2927244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.62,2097
2025-01-12T05:19:41.3125026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2025-01-12T05:19:42.3123274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2025-01-12T05:19:43.3276239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2025-01-12T05:19:44.3587740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.98,1849
2025-01-12T05:19:45.3470667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.14,1860
2025-01-12T05:19:46.3533208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2025-01-12T05:19:47.3687928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2025-01-12T05:19:48.3567670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2025-01-12T05:19:49.3722434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.55,1956
2025-01-12T05:19:50.3588149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.61,2096
2025-01-12T05:19:51.3803399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2025-01-12T05:19:52.4053017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.16,2406
2025-01-12T05:19:53.4050906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.55,2432
2025-01-12T05:19:54.4205381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.4,2422
2025-01-12T05:19:55.4457793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.58,2434
2025-01-12T05:19:56.4455473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.4,2490
2025-01-12T05:19:57.4453934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.08,2604
2025-01-12T05:19:58.4532416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.71,2647
2025-01-12T05:19:59.4685213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.12,2675
2025-01-12T05:20:00.4574647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.18,2679
2025-01-12T05:20:01.4787479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.03,2669
2025-01-12T05:20:02.4646860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.9,2660
2025-01-12T05:20:03.4644372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.12,2607
2025-01-12T05:20:04.4677221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.44,2493
2025-01-12T05:20:05.4987224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.25,2412
2025-01-12T05:20:06.4913230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.25,2344
2025-01-12T05:20:07.4911028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.36,2283
2025-01-12T05:20:08.4908983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2025-01-12T05:20:09.5219567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.33,2145
2025-01-12T05:20:10.5216398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.48,2087
2025-01-12T05:20:11.5215283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.99,2054
2025-01-12T05:20:12.5369739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.73,2104
2025-01-12T05:20:13.5367173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.72,2240
2025-01-12T05:20:14.5678219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.74,2377
2025-01-12T05:20:15.5675560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.08,2332
2025-01-12T05:20:16.5830292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.14,2132
2025-01-12T05:20:17.6141119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2025-01-12T05:20:18.6031994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2025-01-12T05:20:19.6217999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.18,2135
2025-01-12T05:20:20.6140063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2025-01-12T05:20:21.6449079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.66,2372
2025-01-12T05:20:22.6307967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2025-01-12T05:20:23.6342393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.18,2203
2025-01-12T05:20:24.6437723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2025-01-12T05:20:25.6435556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2025-01-12T05:20:26.6747681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2025-01-12T05:20:27.6744591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2025-01-12T05:20:28.6898915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.53,2023
2025-01-12T05:20:29.7208506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.99,2054
2025-01-12T05:20:30.7206716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.28,2074
2025-01-12T05:20:31.7205007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.9,2116
2025-01-12T05:20:32.7359778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.27,2141
2025-01-12T05:20:33.7357784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.33,2145
2025-01-12T05:20:34.7668061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.55,2092
2025-01-12T05:20:35.7509747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.74,2037
2025-01-12T05:20:36.7663872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.21,2001
2025-01-12T05:20:37.7662313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2025-01-12T05:20:38.7971519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.23,2002
2025-01-12T05:20:39.7970835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.74,2037
2025-01-12T05:20:40.8141788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.53,2091
2025-01-12T05:20:41.8139890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33,2123
2025-01-12T05:20:42.8137179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.55,2160
2025-01-12T05:20:43.8134127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.02,2192
2025-01-12T05:20:44.8289601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.14,2132
2025-01-12T05:20:45.8599960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.74,2037
2025-01-12T05:20:46.8598306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2025-01-12T05:20:47.8595850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2025-01-12T05:20:48.8437580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.62,2029
2025-01-12T05:20:49.8592188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.64,2166
2025-01-12T05:20:50.8901963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2025-01-12T05:20:51.8961480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.8,2245
2025-01-12T05:20:52.8960826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.3,2143
2025-01-12T05:20:53.9269760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.45,2017
2025-01-12T05:20:54.9268350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.58,1958
2025-01-12T05:20:55.9266105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.64,1962
2025-01-12T05:20:56.9163793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.09,2061
2025-01-12T05:20:57.9220842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.75,2174
2025-01-12T05:20:58.9218452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2025-01-12T05:20:59.9528775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.62,2233
2025-01-12T05:21:00.9527637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.24,2139
2025-01-12T05:21:01.9524670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.23,2070
2025-01-12T05:21:02.9679924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.46,2018
2025-01-12T05:21:03.9852539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.43,2016
2025-01-12T05:21:05.0029022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.78,2040
2025-01-12T05:21:06.0027170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.31,2076
2025-01-12T05:21:07.0024402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.59,2095
2025-01-12T05:21:08.0224618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.98,2121
2025-01-12T05:21:09.0284399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2025-01-12T05:21:10.0283460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.95,2051
2025-01-12T05:21:11.0470723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.46,2018
2025-01-12T05:21:12.0624037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.5,2021
2025-01-12T05:21:13.0493895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.52,2090
2025-01-12T05:21:14.0492722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.18,2135
2025-01-12T05:21:15.0686062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.52,2158
2025-01-12T05:21:16.0720174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.5,2157
2025-01-12T05:21:17.0717955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.81,2110
2025-01-12T05:21:18.0559434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.71,2035
2025-01-12T05:21:19.0713811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.26,2004
2025-01-12T05:21:20.0711317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.18,1999
2025-01-12T05:21:21.0749167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.48,2087
2025-01-12T05:21:22.0746415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.08,2196
2025-01-12T05:21:23.1058313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.59,2231
2025-01-12T05:21:24.0917713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.62,2165
2025-01-12T05:21:25.0914419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.25,2072
2025-01-12T05:21:26.1131455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.09,1993
2025-01-12T05:21:27.1215457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2025-01-12T05:21:28.1213016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2025-01-12T05:21:29.1239014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2025-01-12T05:21:30.1414354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.61,2028
2025-01-12T05:21:31.1412021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2025-01-12T05:21:32.1435630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2025-01-12T05:21:33.1745977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.53,2227
2025-01-12T05:21:34.1743614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.53,2159
2025-01-12T05:21:35.2054212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.73,2036
2025-01-12T05:21:36.2052300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.11,1994
2025-01-12T05:21:37.2206350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.26,2004
2025-01-12T05:21:38.2517108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.12,2063
2025-01-12T05:21:39.2515132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.46,2086
2025-01-12T05:21:40.2512868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.36,2079
2025-01-12T05:21:41.2511226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.23,2070
2025-01-12T05:21:42.2821045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.3,2075
2025-01-12T05:21:43.2819606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2025-01-12T05:21:44.2972927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.21,2137
2025-01-12T05:21:45.2815142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2025-01-12T05:21:46.2969289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.14,2064
2025-01-12T05:21:47.3279881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.4,2014
2025-01-12T05:21:48.3277837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.34,2010
2025-01-12T05:21:49.3274692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.2,2068
2025-01-12T05:21:50.3430101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2025-01-12T05:21:51.3583695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2025-01-12T05:21:52.3582620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.24,2071
2025-01-12T05:21:53.3580461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.62,2029
2025-01-12T05:21:54.3578627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.65,2031
2025-01-12T05:21:55.3732995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.59,2095
2025-01-12T05:21:56.4042669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34,2191
2025-01-12T05:21:57.4041108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.14,2200
2025-01-12T05:21:58.4196058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.81,2110
2025-01-12T05:21:59.4505934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.62,2029
2025-01-12T05:22:00.4504205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2025-01-12T05:22:01.4814061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2025-01-12T05:22:02.4967936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.11,2062
2025-01-12T05:22:03.4965551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.9,2184
2025-01-12T05:22:04.5276143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2025-01-12T05:22:05.5274670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.75,2310
2025-01-12T05:22:06.5429019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.28,2210
2025-01-12T05:22:07.5738837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.77,2107
2025-01-12T05:22:08.5737893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2025-01-12T05:22:09.5735324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2025-01-12T05:22:10.5734153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.68,2033
2025-01-12T05:22:11.5757693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33,2123
2025-01-12T05:22:12.5796216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.55,2160
2025-01-12T05:22:13.6106043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.55,2160
2025-01-12T05:22:14.6104808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.77,2107
2025-01-12T05:22:15.6036011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.8,2041
2025-01-12T05:22:16.6034444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.37,2012
2025-01-12T05:22:17.6032001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.42,2015
2025-01-12T05:22:18.6055305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.45,2085
2025-01-12T05:22:19.6128963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.98,2121
2025-01-12T05:22:20.6127332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2025-01-12T05:22:21.6201680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.24,2071
2025-01-12T05:22:22.6403983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.87,2046
2025-01-12T05:22:23.6401923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.92,2049
2025-01-12T05:22:24.6400120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.45,2085
2025-01-12T05:22:25.6554312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2025-01-12T05:22:26.6552227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.18,2135
2025-01-12T05:22:27.6549993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.17,2134
2025-01-12T05:22:28.6628573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.87,2114
2025-01-12T05:22:29.6626904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.74,2105
2025-01-12T05:22:30.6936913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.75,2106
2025-01-12T05:22:31.6984594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.9,2116
2025-01-12T05:22:32.7088136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.95,2119
2025-01-12T05:22:33.7400545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.77,2107
2025-01-12T05:22:34.7397720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.27,2073
2025-01-12T05:22:35.7395982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.03,2057
2025-01-12T05:22:36.7392333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.95,2051
2025-01-12T05:22:37.7392146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.24,2071
2025-01-12T05:22:38.7593703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.87,2114
2025-01-12T05:22:39.7520218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.49,2156
2025-01-12T05:22:40.7537927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.74,2173
2025-01-12T05:22:41.7691398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33,2123
2025-01-12T05:22:42.7689869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.56,2025
2025-01-12T05:22:43.7843364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2025-01-12T05:22:44.8155296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.43,2016
2025-01-12T05:22:45.8151987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.3,2143
2025-01-12T05:22:46.8151116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.8,2245
2025-01-12T05:22:47.8148731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.62,2233
2025-01-12T05:22:48.8147198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.21,2137
2025-01-12T05:22:49.8456712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.4,2014
2025-01-12T05:22:50.8455091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.55,1956
2025-01-12T05:22:51.8609711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2025-01-12T05:22:52.8919252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.2,2068
2025-01-12T05:22:53.8917599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.46,2154
2025-01-12T05:22:54.8779630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.08,2196
2025-01-12T05:22:55.8845534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.58,2162
2025-01-12T05:22:56.8842228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.8,2109
2025-01-12T05:22:57.8840851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.27,2073
2025-01-12T05:22:58.8839782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.67,2032
2025-01-12T05:22:59.8837421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.23,2002
2025-01-12T05:23:00.8991689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2025-01-12T05:23:01.8989256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.18,1999
2025-01-12T05:23:02.9044528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.46,2018
2025-01-12T05:23:03.9041913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.95,2051
2025-01-12T05:23:04.9351559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2025-01-12T05:23:05.9386498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.58,2230
2025-01-12T05:23:06.9293564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.58,2366
2025-01-12T05:23:07.9447363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.78,2516
2025-01-12T05:23:08.9488042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.84,2656
2025-01-12T05:23:09.9654945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.27,2753
2025-01-12T05:23:10.9712610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.15,2813
2025-01-12T05:23:11.9710910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.87,2862
2025-01-12T05:23:12.9802733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.24,2887
2025-01-12T05:23:13.9838161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.41,2899
2025-01-12T05:23:14.9942515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.69,2918
2025-01-12T05:23:15.9940904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.09,2945
2025-01-12T05:23:17.0251031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.81,2994
2025-01-12T05:23:18.0249544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.72,3056
2025-01-12T05:23:19.0442378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.26,3093
2025-01-12T05:23:20.0440364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.06,3079
2025-01-12T05:23:21.0437830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.97,2937
2025-01-12T05:23:22.0436313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.15,2745
2025-01-12T05:23:23.0685794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.18,2543
2025-01-12T05:23:24.0682711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.97,2461
2025-01-12T05:23:25.0554774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.94,2459
2025-01-12T05:23:26.0709624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.62,2505
2025-01-12T05:23:27.0708082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.87,2522
2025-01-12T05:23:28.0705281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.88,2455
2025-01-12T05:23:29.0703000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.28,2346
2025-01-12T05:23:30.0704575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.58,2162
2025-01-12T05:23:31.1014698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.06,2059
2025-01-12T05:23:32.1013056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.28,2006
2025-01-12T05:23:33.1011389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.67,2032
2025-01-12T05:23:34.1008505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.45,2153
2025-01-12T05:23:35.1007870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2025-01-12T05:23:36.1004745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.38,2421
2025-01-12T05:23:37.1158922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2025-01-12T05:23:38.1157306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.36,2283
2025-01-12T05:23:39.1467081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.95,2051
2025-01-12T05:23:40.1466225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2025-01-12T05:23:41.1776595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2025-01-12T05:23:42.1773824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.39,1945
2025-01-12T05:23:43.1866697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.64,2098
2025-01-12T05:23:44.1863992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2025-01-12T05:23:45.2094566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2025-01-12T05:23:46.2092405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.14,2064
2025-01-12T05:23:47.2403097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.36,1807
2025-01-12T05:23:48.2397317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.24,1663
2025-01-12T05:23:49.2393911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.62,1621
2025-01-12T05:23:50.2433972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.6,1619
2025-01-12T05:23:51.2431443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.54,1615
2025-01-12T05:23:52.2742187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.48,1611
2025-01-12T05:23:53.2601662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.82,1634
2025-01-12T05:23:54.2599540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2025-01-12T05:23:55.2757046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2025-01-12T05:23:56.2755611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2025-01-12T05:23:57.3066158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.1,1721
2025-01-12T05:23:58.3063318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.96,1644
2025-01-12T05:23:59.3061692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.65,1623
2025-01-12T05:24:00.3372504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.27,1665
2025-01-12T05:24:01.3468696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.3,1735
2025-01-12T05:24:02.3388528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.34,1806
2025-01-12T05:24:03.3698577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.81,1838
2025-01-12T05:24:04.3734946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.87,1842
2025-01-12T05:24:05.3732759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.01,1851
2025-01-12T05:24:06.3887186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2025-01-12T05:24:07.4197461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.98,1849
2025-01-12T05:24:08.4194757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.48,1815
2025-01-12T05:24:09.4193525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2025-01-12T05:24:10.4190738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.62,1689
2025-01-12T05:24:11.4189193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.57,1685
2025-01-12T05:24:12.4359742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.05,1718
2025-01-12T05:24:13.4357321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2025-01-12T05:24:14.4512331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2025-01-12T05:24:15.4823643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2025-01-12T05:24:16.4821172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.06,1855
2025-01-12T05:24:17.4819221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.1,1721
2025-01-12T05:24:18.5128426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.32,1668
2025-01-12T05:24:19.5023048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.6,1687
2025-01-12T05:24:20.5043117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.15,1793
2025-01-12T05:24:21.5220027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2025-01-12T05:24:22.5216686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2025-01-12T05:24:23.5393695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.34,1942
2025-01-12T05:24:24.5391035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2025-01-12T05:24:25.5389297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.14,1792
2025-01-12T05:24:26.5387179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.77,1699
2025-01-12T05:24:27.5386326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2025-01-12T05:24:28.5406780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.64,1690
2025-01-12T05:24:29.5561183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.24,1799
2025-01-12T05:24:30.5558947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2025-01-12T05:24:31.5766727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2025-01-12T05:24:32.5920286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2025-01-12T05:24:33.5918779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2025-01-12T05:24:34.5961749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.64,1758
2025-01-12T05:24:35.6175217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2025-01-12T05:24:36.6365392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.3,1735
2025-01-12T05:24:37.6519241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2025-01-12T05:24:38.6545218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.02,1716
2025-01-12T05:24:39.6601076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.99,1714
2025-01-12T05:24:40.6687848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.36,1739
2025-01-12T05:24:41.6841325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.29,1802
2025-01-12T05:24:42.6839778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2025-01-12T05:24:43.6836783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.64,1962
2025-01-12T05:24:44.6835729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2025-01-12T05:24:45.6852221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.71,1899
2025-01-12T05:24:46.6918512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.95,1779
2025-01-12T05:24:47.6918137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.86,1705
2025-01-12T05:24:48.6934439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.37,1672
2025-01-12T05:24:49.7244946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.6,1687
2025-01-12T05:24:50.7282206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.2,1728
2025-01-12T05:24:51.7280332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.18,1795
2025-01-12T05:24:52.7512399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2025-01-12T05:24:53.7510203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2025-01-12T05:24:54.7507761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2025-01-12T05:24:55.7506236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2025-01-12T05:24:56.7579953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.48,1815
2025-01-12T05:24:57.7658504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.27,1733
2025-01-12T05:24:58.7812772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.51,1681
2025-01-12T05:24:59.7811182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2025-01-12T05:25:00.7808743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.33,1737
2025-01-12T05:25:01.7806775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.21,1797
2025-01-12T05:25:02.7862989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2025-01-12T05:25:03.8173420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.18,1863
2025-01-12T05:25:04.8171435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.24,1867
2025-01-12T05:25:05.8325928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2025-01-12T05:25:06.8636620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.01,1851
2025-01-12T05:25:07.8478212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.45,1813
2025-01-12T05:25:08.8650809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.49,1748
2025-01-12T05:25:09.8641887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.32,1668
2025-01-12T05:25:10.8671844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2025-01-12T05:25:11.8736711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2025-01-12T05:25:12.8766664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2025-01-12T05:25:13.8863550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.17,1998
2025-01-12T05:25:14.8878326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2025-01-12T05:25:15.8876349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.62,1825
2025-01-12T05:25:16.9031087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.64,1690
2025-01-12T05:25:17.9028676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.01,1647
2025-01-12T05:25:18.9047237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.27,1733
2025-01-12T05:25:19.9200634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2025-01-12T05:25:20.9199427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2025-01-12T05:25:21.9353917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2025-01-12T05:25:22.9507106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2025-01-12T05:25:23.9564354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.02,1784
2025-01-12T05:25:24.9562151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.52,1682
2025-01-12T05:25:25.9621393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.02,1648
2025-01-12T05:25:26.9838142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2025-01-12T05:25:27.9835627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2025-01-12T05:25:28.9990464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.78,2244
2025-01-12T05:25:30.0196363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.25,2480
2025-01-12T05:25:31.0194758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.06,2603
2025-01-12T05:25:32.0404991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.13,2608
2025-01-12T05:25:33.0403293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.44,2561
2025-01-12T05:25:34.0401290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.66,2508
2025-01-12T05:25:35.0397967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.78,2516
2025-01-12T05:25:36.0423520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.58,2570
2025-01-12T05:25:37.0734274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.03,2601
2025-01-12T05:25:38.0792681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.66,2576
2025-01-12T05:25:39.0791845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.96,2460
2025-01-12T05:25:40.0994194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.93,2322
2025-01-12T05:25:41.1029318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.12,2199
2025-01-12T05:25:42.1028004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.24,2071
2025-01-12T05:25:43.1026386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2025-01-12T05:25:44.0929553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.06,1923
2025-01-12T05:25:45.1085349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2025-01-12T05:25:46.1395475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2025-01-12T05:25:47.1393239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.53,2023
2025-01-12T05:25:48.1311596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.95,2051
2025-01-12T05:25:49.1346609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.45,2017
2025-01-12T05:25:50.1657534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2025-01-12T05:25:51.1655540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2025-01-12T05:25:52.1808484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2025-01-12T05:25:53.1830961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.89,1911
2025-01-12T05:25:54.1828935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2025-01-12T05:25:55.2029854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2025-01-12T05:25:56.2184518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2025-01-12T05:25:57.2182568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2025-01-12T05:25:58.2492621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2025-01-12T05:25:59.2549785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2025-01-12T05:26:00.2421754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2025-01-12T05:26:01.2479166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2025-01-12T05:26:02.2788269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2025-01-12T05:26:03.2891626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.56,2025
2025-01-12T05:26:04.2890274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.33,2009
2025-01-12T05:26:05.2929933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2025-01-12T05:26:06.3084162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2025-01-12T05:26:07.3082050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.56,1889
2025-01-12T05:26:08.3080198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2025-01-12T05:26:09.3079561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2025-01-12T05:26:10.3106046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2025-01-12T05:26:11.3171731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2025-01-12T05:26:12.3169883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2025-01-12T05:26:13.3168188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2025-01-12T05:26:14.3479184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.52,1954
2025-01-12T05:26:15.3320167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.21,2001
2025-01-12T05:26:16.3474568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.45,2017
2025-01-12T05:26:17.3651852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.52,1954
2025-01-12T05:26:18.3547662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2025-01-12T05:26:19.3763860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2025-01-12T05:26:20.3848592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.06,1855
2025-01-12T05:26:21.4002576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2025-01-12T05:26:22.4185313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.27,1937
2025-01-12T05:26:23.4146285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2025-01-12T05:26:24.4203129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2025-01-12T05:26:25.4200975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2025-01-12T05:26:26.4224034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.58,1958
2025-01-12T05:26:27.4240792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2025-01-12T05:26:28.4281730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2025-01-12T05:26:29.4279350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.24,1867
2025-01-12T05:26:30.4434516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.39,1809
2025-01-12T05:26:31.4744593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2025-01-12T05:26:32.4743054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2025-01-12T05:26:33.4942540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.2,2000
2025-01-12T05:26:34.4939906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.2,2068
2025-01-12T05:26:35.4971932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.24,2071
2025-01-12T05:26:36.5282741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.52,2022
2025-01-12T05:26:37.5313771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2025-01-12T05:26:38.5179214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.9,1844
2025-01-12T05:26:39.5367834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.51,1817
2025-01-12T05:26:40.5678277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2025-01-12T05:26:41.5364064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2025-01-12T05:26:42.5673806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2025-01-12T05:26:43.5671694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.18,1999
2025-01-12T05:26:44.5669752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.56,2093
2025-01-12T05:26:45.5843516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.61,2096
2025-01-12T05:26:46.5841794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2025-01-12T05:26:47.5839184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2025-01-12T05:26:48.5837454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.83,1771
2025-01-12T05:26:49.5991529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.26,1800
2025-01-12T05:26:50.6302316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2025-01-12T05:26:51.6299975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.42,2015
2025-01-12T05:26:52.6611100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.95,2051
2025-01-12T05:26:53.6631798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.56,2025
2025-01-12T05:26:54.6628963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.52,1954
2025-01-12T05:26:55.6940237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2025-01-12T05:26:56.6998610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.62,1825
2025-01-12T05:26:57.6970086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2025-01-12T05:26:58.7123667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2025-01-12T05:26:59.7121517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.62,1893
2025-01-12T05:27:00.7119471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2025-01-12T05:27:01.7273280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2025-01-12T05:27:02.7132600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2025-01-12T05:27:03.7286974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.58,1958
2025-01-12T05:27:04.7598325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.76,1970
2025-01-12T05:27:05.7595428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.78,1972
2025-01-12T05:27:06.7593970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2025-01-12T05:27:07.7591802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2025-01-12T05:27:08.7590035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.45,1881
2025-01-12T05:27:09.7899726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.27,1869
2025-01-12T05:27:10.7957078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2025-01-12T05:27:11.7818050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2025-01-12T05:27:12.8128001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2025-01-12T05:27:13.8126828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.45,2017
2025-01-12T05:27:14.8280805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.64,2030
2025-01-12T05:27:15.8294692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.12,1995
2025-01-12T05:27:16.8449591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2025-01-12T05:27:17.8760017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2025-01-12T05:27:18.8757864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.77,1835
2025-01-12T05:27:19.8625139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2025-01-12T05:27:20.8622602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2025-01-12T05:27:21.8656036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2025-01-12T05:27:22.8810777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2025-01-12T05:27:23.9000004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.67,1964
2025-01-12T05:27:24.9154433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2025-01-12T05:27:25.9190055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2025-01-12T05:27:26.9188900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2025-01-12T05:27:27.9359522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2025-01-12T05:27:28.9514408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2025-01-12T05:27:29.9511981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2025-01-12T05:27:30.9822293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2025-01-12T05:27:31.9820625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2025-01-12T05:27:32.9973312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2025-01-12T05:27:34.0284401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2025-01-12T05:27:35.0281964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2025-01-12T05:27:36.0593944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2025-01-12T05:27:37.0495408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2025-01-12T05:27:38.0649930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2025-01-12T05:27:39.0491875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.15,1929
2025-01-12T05:27:40.0489373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2025-01-12T05:27:41.0488239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.3,1871
2025-01-12T05:27:42.0486286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2025-01-12T05:27:43.0511299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.39,1945
2025-01-12T05:27:44.0583364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2025-01-12T05:27:45.0614154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2025-01-12T05:27:46.0813852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2025-01-12T05:27:47.0811093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.23,1866
2025-01-12T05:27:48.0847933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2025-01-12T05:27:49.0846306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2025-01-12T05:27:50.1000728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2025-01-12T05:27:51.1154487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.74,2037
2025-01-12T05:27:52.1309543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.77,2107
2025-01-12T05:27:53.1481157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.06,2059
2025-01-12T05:27:54.1548756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.09,1925
2025-01-12T05:27:55.1546811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.3,1803
2025-01-12T05:27:56.1701503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.59,1755
2025-01-12T05:27:57.1822464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2025-01-12T05:27:58.1976483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.15,1929
2025-01-12T05:27:59.1973940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.56,2025
2025-01-12T05:28:00.2284612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.05,2058
2025-01-12T05:28:01.2145115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.86,2045
2025-01-12T05:28:02.2350195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2025-01-12T05:28:03.2386056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2025-01-12T05:28:04.2383760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2025-01-12T05:28:05.2537549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2025-01-12T05:28:06.2574436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2025-01-12T05:28:07.2573317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.54,1819
2025-01-12T05:28:08.2570067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.18,1863
2025-01-12T05:28:09.2880140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2025-01-12T05:28:10.2879090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2025-01-12T05:28:11.2876695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.45,2153
2025-01-12T05:28:12.2931420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.58,2094
2025-01-12T05:28:13.2931751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.46,1950
2025-01-12T05:28:14.2928002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2025-01-12T05:28:15.2925535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.48,1747
2025-01-12T05:28:16.3235572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.76,1766
2025-01-12T05:28:17.3194193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2025-01-12T05:28:18.3192770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2025-01-12T05:28:19.3502618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.43,1948
2025-01-12T05:28:20.3501057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.78,2040
2025-01-12T05:28:21.3811630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.45,2085
2025-01-12T05:28:22.3843954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.99,2054
2025-01-12T05:28:23.4040015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2025-01-12T05:28:24.4037984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.05,1786
2025-01-12T05:28:25.4036697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.76,1766
2025-01-12T05:28:26.4052138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.76,1902
2025-01-12T05:28:27.4206477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.26,2004
2025-01-12T05:28:28.4239031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.2,2068
2025-01-12T05:28:29.4237810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.55,2024
2025-01-12T05:28:30.4391811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2025-01-12T05:28:31.4389607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.52,1818
2025-01-12T05:28:32.4387511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.26,1800
2025-01-12T05:28:33.4542491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2025-01-12T05:28:34.4402732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.15,1929
2025-01-12T05:28:35.4425814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.58,1958
2025-01-12T05:28:36.4509216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.64,1962
2025-01-12T05:28:37.4525966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2025-01-12T05:28:38.4523769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2025-01-12T05:28:39.4521957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2025-01-12T05:28:40.4728950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2025-01-12T05:28:41.4726026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2025-01-12T05:28:42.5036923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2025-01-12T05:28:43.5035054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2025-01-12T05:28:44.5032530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2025-01-12T05:28:45.5094522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2025-01-12T05:28:46.5092085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2025-01-12T05:28:47.5246870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2025-01-12T05:28:48.5400833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2025-01-12T05:28:49.5398430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2025-01-12T05:28:50.5552714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2025-01-12T05:28:51.5551279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.71,1967
2025-01-12T05:28:52.5822874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.34,1942
2025-01-12T05:28:53.5696961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2025-01-12T05:28:54.5850647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2025-01-12T05:28:55.6080113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2025-01-12T05:28:56.6078550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.43,1948
2025-01-12T05:28:57.6276554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2025-01-12T05:28:58.6430784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2025-01-12T05:28:59.6585011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32,2055
2025-01-12T05:29:00.6581555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2025-01-12T05:29:01.6893456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.34,2486
2025-01-12T05:29:02.6926641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.72,2716
2025-01-12T05:29:03.6925335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.91,2865
2025-01-12T05:29:04.6923043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.26,2889
2025-01-12T05:29:05.7118597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.46,2834
2025-01-12T05:29:06.7117182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.37,2760
2025-01-12T05:29:07.7428188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.32,2757
2025-01-12T05:29:08.7582668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.6,2844
2025-01-12T05:29:09.7580010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.19,3020
2025-01-12T05:29:10.7890633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.95,3140
2025-01-12T05:29:11.8079517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.73,3125
2025-01-12T05:29:12.7921900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.41,3035
2025-01-12T05:29:13.8122529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.23,2955
2025-01-12T05:29:14.8048647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.03,2873
2025-01-12T05:29:15.8319293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.69,2850
2025-01-12T05:29:16.8317774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.69,2850
2025-01-12T05:29:17.8316481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.21,2817
2025-01-12T05:29:18.8178454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.15,2677
2025-01-12T05:29:19.8354518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.09,2469
2025-01-12T05:29:20.8352853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.46,2290
2025-01-12T05:29:21.8349976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2025-01-12T05:29:22.8348472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.71,2035
2025-01-12T05:29:23.8502142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.06,1991
2025-01-12T05:29:24.8812826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2025-01-12T05:29:25.8811031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.37,2080
2025-01-12T05:29:26.9121474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.99,2190
2025-01-12T05:29:27.8989035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.28,2210
2025-01-12T05:29:28.9143178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2025-01-12T05:29:29.9483339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.83,1975
2025-01-12T05:29:30.9344649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.14,1860
2025-01-12T05:29:31.9412644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2025-01-12T05:29:32.9410671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2025-01-12T05:29:33.9565137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.3,2007
2025-01-12T05:29:34.9874934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.42,2151
2025-01-12T05:29:35.9873048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.67,2168
2025-01-12T05:29:36.9871473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.28,2074
2025-01-12T05:29:38.0182175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2025-01-12T05:29:39.0177973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.62,1825
2025-01-12T05:29:40.0332965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2025-01-12T05:29:41.0643912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2025-01-12T05:29:42.0642029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2025-01-12T05:29:43.0639841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.95,2051
2025-01-12T05:29:44.0794334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.95,2051
2025-01-12T05:29:45.0845459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.17,1998
2025-01-12T05:29:46.0871901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2025-01-12T05:29:47.1075978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2025-01-12T05:29:48.0992220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.39,1945
2025-01-12T05:29:49.1066029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.24,2003
2025-01-12T05:29:50.1064010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.06,1991
2025-01-12T05:29:51.1061969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2025-01-12T05:29:52.1372981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2025-01-12T05:29:53.1371058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2025-01-12T05:29:54.1524783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2025-01-12T05:29:55.1835024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.05,2058
2025-01-12T05:29:56.1833274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.78,2108
2025-01-12T05:29:57.1675719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.31,2076
2025-01-12T05:29:58.1702176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2025-01-12T05:29:59.1856368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2025-01-12T05:30:00.2166738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2025-01-12T05:30:01.2211144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2025-01-12T05:30:02.2365511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2025-01-12T05:30:03.2363465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.23,2070
2025-01-12T05:30:04.2674372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.37,2148
2025-01-12T05:30:05.2704463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.17,2134
2025-01-12T05:30:06.2703106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.65,2031
2025-01-12T05:30:07.2701561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2025-01-12T05:30:08.2698500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2025-01-12T05:30:09.2696598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2025-01-12T05:30:10.2734656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2025-01-12T05:30:11.2824369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.46,2018
2025-01-12T05:30:12.2822488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.55,2024
2025-01-12T05:30:13.3132898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2025-01-12T05:30:14.3098299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.83,1975
2025-01-12T05:30:15.3095918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.87,1978
2025-01-12T05:30:16.3295695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.95,1983
2025-01-12T05:30:17.3293723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2025-01-12T05:30:18.3512658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2025-01-12T05:30:19.3667365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2025-01-12T05:30:20.3549945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2025-01-12T05:30:21.3860772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2025-01-12T05:30:22.3858540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2025-01-12T05:30:23.3722853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2025-01-12T05:30:24.3720357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2025-01-12T05:30:25.4031073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.23,1934
2025-01-12T05:30:26.4029522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2025-01-12T05:30:27.4183613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.71,1967
2025-01-12T05:30:28.4394799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2025-01-12T05:30:29.4393312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.28,2006
2025-01-12T05:30:30.4548105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.86,2045
2025-01-12T05:30:31.4858208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.34,2078
2025-01-12T05:30:32.4856718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.93,2050
2025-01-12T05:30:33.4853519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.33,2009
2025-01-12T05:30:34.4852553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.78,2040
2025-01-12T05:30:35.4850766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.84,2180
2025-01-12T05:30:36.4890263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.78,2380
2025-01-12T05:30:37.5035575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.15,2609
2025-01-12T05:30:38.5189490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.5,2769
2025-01-12T05:30:39.5253243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.76,2855
2025-01-12T05:30:40.5287926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.69,2918
2025-01-12T05:30:41.5287699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.41,2967
2025-01-12T05:30:42.5285283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.37,3032
2025-01-12T05:30:43.5283921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.18,3087
2025-01-12T05:30:44.5281557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.23,3159
2025-01-12T05:30:45.5300653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.76,3195
2025-01-12T05:30:46.5454601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.32,3165
2025-01-12T05:30:47.5453298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.06,3079
2025-01-12T05:30:48.5450351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.34,2962
2025-01-12T05:30:49.5449256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.24,2819
2025-01-12T05:30:50.5447244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.43,2628
2025-01-12T05:30:51.5756848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.09,2469
2025-01-12T05:30:52.5649724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.4,2354
2025-01-12T05:30:53.5805057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.72,2308
2025-01-12T05:30:54.6013768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36,2327
2025-01-12T05:30:55.6010921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.96,2392
2025-01-12T05:30:56.6081939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.46,2358
2025-01-12T05:30:57.6079682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.99,2190
2025-01-12T05:30:58.6235113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2025-01-12T05:30:59.6388048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2025-01-12T05:31:00.6386926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.62,1893
2025-01-12T05:31:01.6384090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.09,1993
2025-01-12T05:31:02.6435434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2025-01-12T05:31:03.6651073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2025-01-12T05:31:04.6649658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.09,2197
2025-01-12T05:31:05.6646818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.27,2073
2025-01-12T05:31:06.6644795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2025-01-12T05:31:07.6799557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2025-01-12T05:31:08.6842173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2025-01-12T05:31:09.6995812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.01,1851
2025-01-12T05:31:10.7178266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.98,1849
2025-01-12T05:31:11.7175805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.45,1881
2025-01-12T05:31:12.7206898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2025-01-12T05:31:13.7239114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.83,2111
2025-01-12T05:31:14.7121870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2025-01-12T05:31:15.7276649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.75,2242
2025-01-12T05:31:16.7275497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.18,2067
2025-01-12T05:31:17.7428907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2025-01-12T05:31:18.7604579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.74,1833
2025-01-12T05:31:19.7620870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.36,1875
2025-01-12T05:31:20.7640765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.78,1972
2025-01-12T05:31:21.7795098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.87,2046
2025-01-12T05:31:22.8104099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.2,2068
2025-01-12T05:31:23.8102853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.27,2073
2025-01-12T05:31:24.8101710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.28,2074
2025-01-12T05:31:25.8099639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.48,2087
2025-01-12T05:31:26.8167051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.03,2057
2025-01-12T05:31:27.8202102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2025-01-12T05:31:28.8256348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2025-01-12T05:31:29.8254361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2025-01-12T05:31:30.8290772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.56,1889
2025-01-12T05:31:31.8506839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2025-01-12T05:31:32.8505335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.8,2177
2025-01-12T05:31:33.8504368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.69,2306
2025-01-12T05:31:34.8501984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.53,2227
2025-01-12T05:31:35.8521841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.37,2012
2025-01-12T05:31:36.8677086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.39,1809
2025-01-12T05:31:37.8558632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.34,1806
2025-01-12T05:31:38.8557177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2025-01-12T05:31:39.8867565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.3,2007
2025-01-12T05:31:40.8865354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.75,2038
2025-01-12T05:31:41.8977121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.7,2034
2025-01-12T05:31:42.9028281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.42,2015
2025-01-12T05:31:43.9025617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.8,2041
2025-01-12T05:31:44.9207776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.2,2068
2025-01-12T05:31:45.9362833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.46,2018
2025-01-12T05:31:46.9361745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2025-01-12T05:31:47.9566507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2025-01-12T05:31:48.9668454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2025-01-12T05:31:49.9666058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.48,1883
2025-01-12T05:31:50.9820220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.18,1999
2025-01-12T05:31:52.0130221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2025-01-12T05:31:52.9997976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.45,2153
2025-01-12T05:31:54.0194935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2025-01-12T05:31:55.0193591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.48,2019
2025-01-12T05:31:56.0347088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2025-01-12T05:31:57.0658120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2025-01-12T05:31:58.0656891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2025-01-12T05:31:59.0498418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.09,1925
2025-01-12T05:32:00.0495133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2025-01-12T05:32:01.0650370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.17,1998
2025-01-12T05:32:02.0960704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.71,2035
2025-01-12T05:32:03.0957763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32,2055
2025-01-12T05:32:04.0956140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.74,2037
2025-01-12T05:32:05.0862695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.55,2024
2025-01-12T05:32:06.0914754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.24,2003
2025-01-12T05:32:07.0912678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.14,1996
2025-01-12T05:32:08.0910100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2025-01-12T05:32:09.0908176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2025-01-12T05:32:10.0977905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2025-01-12T05:32:11.1184621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.01,1987
2025-01-12T05:32:12.1026364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.31,2008
2025-01-12T05:32:13.1025039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.7,2034
2025-01-12T05:32:14.1090897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32,2055
2025-01-12T05:32:15.1088509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.03,2057
2025-01-12T05:32:16.1243239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.02,2056
2025-01-12T05:32:17.1241109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.55,2024
2025-01-12T05:32:18.1418719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.58,1958
2025-01-12T05:32:19.1417064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2025-01-12T05:32:20.1570594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2025-01-12T05:32:21.1859353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.92,1981
2025-01-12T05:32:22.1888813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.89,2047
2025-01-12T05:32:23.1956231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.43,2084
2025-01-12T05:32:24.1954560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.56,2093
2025-01-12T05:32:25.1952317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.27,2073
2025-01-12T05:32:26.1950641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.28,2006
2025-01-12T05:32:27.1948109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.18,1931
2025-01-12T05:32:28.2102280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.56,1889
2025-01-12T05:32:29.2412791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2025-01-12T05:32:30.2411071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2025-01-12T05:32:31.2721708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.87,2046
2025-01-12T05:32:32.2719915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.59,2095
2025-01-12T05:32:33.2919386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.25,2072
2025-01-12T05:32:34.2916755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2025-01-12T05:32:35.2802370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.15,1929
2025-01-12T05:32:36.2800977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2025-01-12T05:32:37.2982073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2025-01-12T05:32:38.3004672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.58,1958
2025-01-12T05:32:39.3213009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.11,1994
2025-01-12T05:32:40.3210497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.53,2023
2025-01-12T05:32:41.3207966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.02,2056
2025-01-12T05:32:42.3206005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.09,2061
2025-01-12T05:32:43.3204591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.56,2025
2025-01-12T05:32:44.3202200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.87,1978
2025-01-12T05:32:45.3238339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.39,1945
2025-01-12T05:32:46.3263174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2025-01-12T05:32:47.3572910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.89,1979
2025-01-12T05:32:48.3414817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.2,2000
2025-01-12T05:32:49.3568944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2025-01-12T05:32:50.3566742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.89,1979
2025-01-12T05:32:51.3565514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.95,1983
2025-01-12T05:32:52.3637910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.48,2019
2025-01-12T05:32:53.3776733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.59,2027
2025-01-12T05:32:54.3795138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.3,2007
2025-01-12T05:32:55.3792486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2025-01-12T05:32:56.3985082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2025-01-12T05:32:57.4139079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.34,2010
2025-01-12T05:32:58.4136601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.65,2031
2025-01-12T05:32:59.4135608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.59,2027
2025-01-12T05:33:00.4444808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.58,1958
2025-01-12T05:33:01.4443289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2025-01-12T05:33:02.4441302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2025-01-12T05:33:03.4439305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.76,1970
2025-01-12T05:33:04.4593121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.52,2090
2025-01-12T05:33:05.4903597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.33,2145
2025-01-12T05:33:06.4960033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.64,2098
2025-01-12T05:33:07.4959219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2025-01-12T05:33:08.4956773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.71,1899
2025-01-12T05:33:09.5267249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2025-01-12T05:33:10.5177023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2025-01-12T05:33:11.5173996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.06,2059
2025-01-12T05:33:12.5328542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.21,2137
2025-01-12T05:33:13.5422310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.84,2180
2025-01-12T05:33:14.5419543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.53,2091
2025-01-12T05:33:15.5730505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2025-01-12T05:33:16.5728777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2025-01-12T05:33:17.5570108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2025-01-12T05:33:18.5568088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2025-01-12T05:33:19.5608951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.21,2001
2025-01-12T05:33:20.5769832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.74,2037
2025-01-12T05:33:21.5761452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.78,2040
2025-01-12T05:33:22.5758775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.5,2021
2025-01-12T05:33:23.5935993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.4,2014
2025-01-12T05:33:24.5933875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.24,2003
2025-01-12T05:33:25.5957719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.89,1979
2025-01-12T05:33:26.6132168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2025-01-12T05:33:27.6130437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2025-01-12T05:33:28.6285237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2025-01-12T05:33:29.6629119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2025-01-12T05:33:30.6611570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2025-01-12T05:33:31.6652446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2025-01-12T05:33:32.6963031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.24,2003
2025-01-12T05:33:33.6961098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.33,2077
2025-01-12T05:33:34.7115558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.98,2121
2025-01-12T05:33:35.7425443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.52,2090
2025-01-12T05:33:36.7424896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.34,2010
2025-01-12T05:33:37.7422271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.3,1939
2025-01-12T05:33:38.7731699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2025-01-12T05:33:39.7885984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.27,1937
2025-01-12T05:33:40.7728928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.98,2053
2025-01-12T05:33:41.7921475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.09,2129
2025-01-12T05:33:42.7953086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.72,2240
2025-01-12T05:33:43.8075367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2025-01-12T05:33:44.8386337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.49,2088
2025-01-12T05:33:45.8384560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2025-01-12T05:33:46.8382570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.01,1783
2025-01-12T05:33:47.8557489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.2,1796
2025-01-12T05:33:48.8554719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2025-01-12T05:33:49.8553338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2025-01-12T05:33:50.8551460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.3,2007
2025-01-12T05:33:51.8548539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.24,2071
2025-01-12T05:33:52.8859079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.7,2102
2025-01-12T05:33:53.8754870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.23,2070
2025-01-12T05:33:54.8754083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2025-01-12T05:33:55.8751548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.27,1869
2025-01-12T05:33:56.8749593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2025-01-12T05:33:57.8904205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2025-01-12T05:33:58.9214402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2025-01-12T05:33:59.9212450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.7,2034
2025-01-12T05:34:00.9522633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.5,2021
2025-01-12T05:34:01.9614637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.52,1954
2025-01-12T05:34:02.9612411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2025-01-12T05:34:03.9921877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2025-01-12T05:34:05.0077665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.78,1972
2025-01-12T05:34:06.0075614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.2,2000
2025-01-12T05:34:07.0385299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.65,2031
2025-01-12T05:34:08.0383919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.58,2026
2025-01-12T05:34:09.0382028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.92,1981
2025-01-12T05:34:10.0534364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.64,1962
2025-01-12T05:34:11.0846828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.27,2005
2025-01-12T05:34:12.0844636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.9,2048
2025-01-12T05:34:13.0842204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.67,2032
2025-01-12T05:34:14.0840018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2025-01-12T05:34:15.0838996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.46,1950
2025-01-12T05:34:16.0836847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2025-01-12T05:34:17.1147240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.56,2025
2025-01-12T05:34:18.1143909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.89,2047
2025-01-12T05:34:19.1143071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.65,2031
2025-01-12T05:34:20.1140758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2025-01-12T05:34:21.1137769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2025-01-12T05:34:22.1449121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.37,2012
2025-01-12T05:34:23.1447280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.43,2016
2025-01-12T05:34:24.1445236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.18,1999
2025-01-12T05:34:25.1443077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2025-01-12T05:34:26.1441433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2025-01-12T05:34:27.1595603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.39,1945
2025-01-12T05:34:28.1906214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.56,2025
2025-01-12T05:34:29.1903439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.4,2082
2025-01-12T05:34:30.1902181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.75,2106
2025-01-12T05:34:31.1900728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.45,2085
2025-01-12T05:34:32.2209852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.46,2018
2025-01-12T05:34:33.2208006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2025-01-12T05:34:34.2206612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.34,1942
2025-01-12T05:34:35.2360905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2025-01-12T05:34:36.2671695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.11,1994
2025-01-12T05:34:37.2668929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.68,2033
2025-01-12T05:34:38.2667122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.02,2056
2025-01-12T05:34:39.2664748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.8,2041
2025-01-12T05:34:40.2663458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.17,1998
2025-01-12T05:34:41.2973205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2025-01-12T05:34:42.2972112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2025-01-12T05:34:43.2969763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2025-01-12T05:34:44.2967946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.27,2005
2025-01-12T05:34:45.2965826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.86,2045
2025-01-12T05:34:46.3119822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.02,2056
2025-01-12T05:34:47.3118481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.83,2043
2025-01-12T05:34:48.3427881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.4,2014
2025-01-12T05:34:49.3270453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2025-01-12T05:34:50.3267946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.27,1937
2025-01-12T05:34:51.3421960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2025-01-12T05:34:52.3733094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.39,2013
2025-01-12T05:34:53.3730504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.89,2047
2025-01-12T05:34:54.3884463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.96,2052
2025-01-12T05:34:55.4194516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.52,2022
2025-01-12T05:34:56.4193208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.12,1995
2025-01-12T05:34:57.4190939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2025-01-12T05:34:58.4189153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2025-01-12T05:34:59.4499482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.48,2019
2025-01-12T05:35:00.4498074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.68,2033
2025-01-12T05:35:01.4651929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.95,2051
2025-01-12T05:35:02.4962669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.77,2039
2025-01-12T05:35:03.4961110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.83,1975
2025-01-12T05:35:04.5114717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2025-01-12T05:35:05.5113458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2025-01-12T05:35:06.5266765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2025-01-12T05:35:07.5264717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.03,2057
2025-01-12T05:35:08.5262724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.48,2087
2025-01-12T05:35:09.5260996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.83,2043
2025-01-12T05:35:10.5415186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.2,2000
2025-01-12T05:35:11.5724870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2025-01-12T05:35:12.5723913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.55,1956
2025-01-12T05:35:13.5878536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2025-01-12T05:35:14.5876116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.18,1999
2025-01-12T05:35:15.6186616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.17,1998
2025-01-12T05:35:16.6340310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2025-01-12T05:35:17.6495128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.3,1939
2025-01-12T05:35:18.6492777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2025-01-12T05:35:19.6646648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.03,1989
2025-01-12T05:35:20.6957209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.98,2053
2025-01-12T05:35:21.6955320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.11,2062
2025-01-12T05:35:22.6953134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.33,2009
2025-01-12T05:35:23.7107387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2025-01-12T05:35:24.7104972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2025-01-12T05:35:25.7416718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2025-01-12T05:35:26.7257571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.03,2057
2025-01-12T05:35:27.7412875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.53,2091
2025-01-12T05:35:28.7722868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.24,2071
2025-01-12T05:35:29.7721041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.49,2020
2025-01-12T05:35:30.7718644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2025-01-12T05:35:31.7872755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.03,1921
2025-01-12T05:35:32.8183868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2025-01-12T05:35:33.8182302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.34,2010
2025-01-12T05:35:34.8179480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.96,2052
2025-01-12T05:35:35.8177593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.25,2072
2025-01-12T05:35:36.8175263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.53,2023
2025-01-12T05:35:37.8485769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2025-01-12T05:35:38.8484034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2025-01-12T05:35:39.8481760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2025-01-12T05:35:40.8636005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.08,2060
2025-01-12T05:35:41.8946490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.25,2072
2025-01-12T05:35:42.8944905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.26,2004
2025-01-12T05:35:43.8942517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2025-01-12T05:35:44.8940383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.68,1897
2025-01-12T05:35:45.9124512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2025-01-12T05:35:46.9279720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.55,2024
2025-01-12T05:35:47.9277770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.67,2168
2025-01-12T05:35:48.9275399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2025-01-12T05:35:49.9429099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.43,2152
2025-01-12T05:35:50.9740477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2025-01-12T05:35:51.9737618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2025-01-12T05:35:53.0048599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2025-01-12T05:35:54.0046585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.18,1931
2025-01-12T05:35:55.0044730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.71,2035
2025-01-12T05:35:56.0041842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.99,2122
2025-01-12T05:35:57.0196870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.28,2142
2025-01-12T05:35:58.0507121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.77,2107
2025-01-12T05:35:59.0505741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2025-01-12T05:36:00.0659974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.36,1875
2025-01-12T05:36:01.0970147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2025-01-12T05:36:02.0810431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2025-01-12T05:36:03.0809639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.71,1967
2025-01-12T05:36:04.0807362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.55,2024
2025-01-12T05:36:05.0805351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.65,2031
2025-01-12T05:36:06.0960053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.2,2000
2025-01-12T05:36:07.1270109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.71,1967
2025-01-12T05:36:08.1268762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2025-01-12T05:36:09.1265330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.46,2018
2025-01-12T05:36:10.1577020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.81,2042
2025-01-12T05:36:11.1730989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.09,1993
2025-01-12T05:36:12.1571460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2025-01-12T05:36:13.1727136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2025-01-12T05:36:14.2037722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2025-01-12T05:36:15.2034744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.46,2018
2025-01-12T05:36:16.2188573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.61,2096
2025-01-12T05:36:17.2499085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.2,2136
2025-01-12T05:36:18.2498296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.02,2124
2025-01-12T05:36:19.2495267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.46,2018
2025-01-12T05:36:20.2806670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2025-01-12T05:36:21.2804601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2025-01-12T05:36:22.2802577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.11,1858
2025-01-12T05:36:23.2800336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2025-01-12T05:36:24.2954561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2025-01-12T05:36:25.2952862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32,2055
2025-01-12T05:36:26.2950434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.34,2078
2025-01-12T05:36:27.2949097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.28,2074
2025-01-12T05:36:28.3259197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.74,2037
2025-01-12T05:36:29.3100700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2025-01-12T05:36:30.3099482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2025-01-12T05:36:31.3253772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2025-01-12T05:36:32.3251502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2025-01-12T05:36:33.3308167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.15,1997
2025-01-12T05:36:34.3559556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2025-01-12T05:36:35.3558011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2025-01-12T05:36:36.3868809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.27,2005
2025-01-12T05:36:37.4022018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.34,2078
2025-01-12T05:36:38.4020916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.05,2126
2025-01-12T05:36:39.4018582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.15,2065
2025-01-12T05:36:40.4328980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2025-01-12T05:36:41.4326627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2025-01-12T05:36:42.4481691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2025-01-12T05:36:43.4479109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.71,2035
2025-01-12T05:36:44.4789092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.02,2124
2025-01-12T05:36:45.4787493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.64,2166
2025-01-12T05:36:46.4628342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.4,2150
2025-01-12T05:36:47.4627329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.96,2052
2025-01-12T05:36:48.4625444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2025-01-12T05:36:49.4779629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2025-01-12T05:36:50.5089067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2025-01-12T05:36:51.5088599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.62,1893
2025-01-12T05:36:52.5086152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2025-01-12T05:36:53.5084399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2025-01-12T05:36:54.4925652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2025-01-12T05:36:55.5080432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.89,2047
2025-01-12T05:36:56.5077889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.4,2082
2025-01-12T05:36:57.5388516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.06,2059
2025-01-12T05:36:58.5386702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2025-01-12T05:36:59.5540529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2025-01-12T05:37:00.5851103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2025-01-12T05:37:01.5849432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2025-01-12T05:37:02.6159875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.17,1998
2025-01-12T05:37:03.6313486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.12,2063
2025-01-12T05:37:04.6311379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.28,2074
2025-01-12T05:37:05.6310300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.05,2058
2025-01-12T05:37:06.6307529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.42,2015
2025-01-12T05:37:07.6618141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.64,1962
2025-01-12T05:37:08.6616885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2025-01-12T05:37:09.6770675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.3,1939
2025-01-12T05:37:10.7080568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2025-01-12T05:37:11.7078012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.46,2086
2025-01-12T05:37:12.7076798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2025-01-12T05:37:13.7386307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2025-01-12T05:37:14.7385591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.74,2037
2025-01-12T05:37:15.7382917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.58,1958
2025-01-12T05:37:16.7382175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2025-01-12T05:37:17.7536338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2025-01-12T05:37:18.7845796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2025-01-12T05:37:19.7844773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2025-01-12T05:37:20.7841605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.01,1987
2025-01-12T05:37:21.7839977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.9,2048
2025-01-12T05:37:22.8150339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.81,2110
2025-01-12T05:37:23.8148494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.98,2121
2025-01-12T05:37:24.8146374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.14,2064
2025-01-12T05:37:25.8143816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2025-01-12T05:37:26.8142020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2025-01-12T05:37:27.8296836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2025-01-12T05:37:28.8606951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.09,1925
2025-01-12T05:37:29.8509843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.18,1999
2025-01-12T05:37:30.8508308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.86,2045
2025-01-12T05:37:31.8506122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.24,2071
2025-01-12T05:37:32.8659563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.36,2079
2025-01-12T05:37:33.8813886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.08,2060
2025-01-12T05:37:34.8812231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.31,2008
2025-01-12T05:37:35.8810301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2025-01-12T05:37:36.9021209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2025-01-12T05:37:37.9175627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2025-01-12T05:37:38.9173922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2025-01-12T05:37:39.9171497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2025-01-12T05:37:40.9326079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.31,2008
2025-01-12T05:37:41.9636497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.42,2015
2025-01-12T05:37:42.9499548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.48,2019
2025-01-12T05:37:43.9810004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.59,2027
2025-01-12T05:37:44.9533949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.67,2032
2025-01-12T05:37:46.0000221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.17,1998
2025-01-12T05:37:46.9842630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2025-01-12T05:37:47.9887011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2025-01-12T05:37:49.0197177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2025-01-12T05:37:50.0195257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2025-01-12T05:37:51.0504900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2025-01-12T05:37:52.0503684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.87,1978
2025-01-12T05:37:53.0536291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.37,2012
2025-01-12T05:37:54.0689225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.74,2037
2025-01-12T05:37:55.1000858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.99,2054
2025-01-12T05:37:56.0997717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.14,2064
2025-01-12T05:37:57.0996648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.7,2034
2025-01-12T05:37:58.0995128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.11,1994
2025-01-12T05:37:59.0901600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.64,1962
2025-01-12T05:38:00.1126536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2025-01-12T05:38:01.1205217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2025-01-12T05:38:02.1357941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.67,1964
2025-01-12T05:38:03.1201348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2025-01-12T05:38:04.1198551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2025-01-12T05:38:05.1304700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.18,2067
2025-01-12T05:38:06.1458921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.55,2160
2025-01-12T05:38:07.1301594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.8,2177
2025-01-12T05:38:08.1299046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.53,2091
2025-01-12T05:38:09.1453375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2025-01-12T05:38:10.1451687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2025-01-12T05:38:11.1762121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2025-01-12T05:38:12.1759217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.83,2111
2025-01-12T05:38:13.1914518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.56,2229
2025-01-12T05:38:14.2224073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.71,2307
2025-01-12T05:38:15.2222628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.47,2223
2025-01-12T05:38:16.2220533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.58,2026
2025-01-12T05:38:17.2455435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.34,1806
2025-01-12T05:38:18.2411425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.76,1698
2025-01-12T05:38:19.2565627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.98,1713
2025-01-12T05:38:20.2461653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.33,1805
2025-01-12T05:38:21.2481114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2025-01-12T05:38:22.2686826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2025-01-12T05:38:23.2862081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.45,2017
2025-01-12T05:38:24.2859633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.08,2060
2025-01-12T05:38:25.2857685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.43,2084
2025-01-12T05:38:26.2855580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.55,2024
2025-01-12T05:38:27.3033773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2025-01-12T05:38:28.3090497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2025-01-12T05:38:29.3088919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2025-01-12T05:38:30.3243483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2025-01-12T05:38:31.3241570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.17,1998
2025-01-12T05:38:32.3238624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.75,2106
2025-01-12T05:38:33.3427697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.43,2152
2025-01-12T05:38:34.3447349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2025-01-12T05:38:35.3757154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.95,2051
2025-01-12T05:38:36.3836737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2025-01-12T05:38:37.3892906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2025-01-12T05:38:38.4124155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.09,1925
2025-01-12T05:38:39.3985178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2025-01-12T05:38:40.4139885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.12,1995
2025-01-12T05:38:41.4138140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.18,1999
2025-01-12T05:38:42.4136055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.28,2006
2025-01-12T05:38:43.4445846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.55,2024
2025-01-12T05:38:44.4444222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.71,2035
2025-01-12T05:38:45.4593804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.83,2043
2025-01-12T05:38:46.4747297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.99,2054
2025-01-12T05:38:47.4746436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.96,2052
2025-01-12T05:38:48.4745222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.17,1998
2025-01-12T05:38:49.4586136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2025-01-12T05:38:50.4740194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2025-01-12T05:38:51.4777849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2025-01-12T05:38:52.4932700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.2,2000
2025-01-12T05:38:53.5086124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.11,2130
2025-01-12T05:38:54.5173725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2025-01-12T05:38:55.5170979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2025-01-12T05:38:56.5210954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.06,2127
2025-01-12T05:38:57.5272508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.76,1970
2025-01-12T05:38:58.5582176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2025-01-12T05:38:59.5579958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.62,1825
2025-01-12T05:39:00.5596869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2025-01-12T05:39:01.5846571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2025-01-12T05:39:02.5845106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2025-01-12T05:39:03.5843324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.53,2023
2025-01-12T05:39:04.5996798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.86,2045
2025-01-12T05:39:05.6172330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.55,2024
2025-01-12T05:39:06.6170529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.21,2001
2025-01-12T05:39:07.6349625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2025-01-12T05:39:08.6538278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2025-01-12T05:39:09.6447138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.89,1979
2025-01-12T05:39:10.6501816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.33,2009
2025-01-12T05:39:11.6500008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.28,2006
2025-01-12T05:39:12.6711453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2025-01-12T05:39:13.6596657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2025-01-12T05:39:14.6674524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2025-01-12T05:39:15.6672868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2025-01-12T05:39:16.6671533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.18,2067
2025-01-12T05:39:17.6825577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.22,2138
2025-01-12T05:39:18.6999874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.73,2104
2025-01-12T05:39:19.6998380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2025-01-12T05:39:20.6996620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.76,1902
2025-01-12T05:39:21.7306366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.27,1869
2025-01-12T05:39:22.7195399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2025-01-12T05:39:23.7371076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.73,2036
2025-01-12T05:39:24.7369222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.61,2096
2025-01-12T05:39:25.7366762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.64,2098
2025-01-12T05:39:26.7521598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.95,2051
2025-01-12T05:39:27.7832522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.3,2007
2025-01-12T05:39:28.7719121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.14,1996
2025-01-12T05:39:29.8029263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2025-01-12T05:39:30.7893717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2025-01-12T05:39:31.8203731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2025-01-12T05:39:32.8202317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2025-01-12T05:39:33.8199944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2025-01-12T05:39:34.8197917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.74,2037
2025-01-12T05:39:35.8267675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.25,2072
2025-01-12T05:39:36.8332587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.8,2041
2025-01-12T05:39:37.8486321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.23,2002
2025-01-12T05:39:38.8796752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.06,1991
2025-01-12T05:39:39.8794985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2025-01-12T05:39:40.8792596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2025-01-12T05:39:41.8967833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2025-01-12T05:39:42.8965295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.31,2076
2025-01-12T05:39:43.9120013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2025-01-12T05:39:44.9429849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.33,2485
2025-01-12T05:39:45.9427405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.13,2676
2025-01-12T05:39:46.9426290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.63,2846
2025-01-12T05:39:47.9580141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.41,2899
2025-01-12T05:39:48.9732219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.44,2901
2025-01-12T05:39:49.9657485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.96,2868
2025-01-12T05:39:50.9655466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44,2871
2025-01-12T05:39:51.9966674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.59,2911
2025-01-12T05:39:52.9876693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.93,3002
2025-01-12T05:39:54.0097851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.66,3120
2025-01-12T05:39:55.0095136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.22,3158
2025-01-12T05:39:56.0336478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.15,3085
2025-01-12T05:39:57.0355540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.44,2901
2025-01-12T05:39:58.0510084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.63,2642
2025-01-12T05:39:59.0508353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.99,2394
2025-01-12T05:40:00.0660535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2025-01-12T05:40:01.0660704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.71,2239
2025-01-12T05:40:02.0814566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2025-01-12T05:40:03.0811592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.56,2229
2025-01-12T05:40:04.0913714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.4,2150
2025-01-12T05:40:05.0954499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.73,2104
2025-01-12T05:40:06.0952824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.36,2079
2025-01-12T05:40:07.0951072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.37,2080
2025-01-12T05:40:08.0948411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.02,2056
2025-01-12T05:40:09.1123853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.09,1993
2025-01-12T05:40:10.1107362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.34,1942
2025-01-12T05:40:11.1282263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2025-01-12T05:40:12.1280862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2025-01-12T05:40:13.1590847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.24,2003
2025-01-12T05:40:14.1744419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.67,2100
2025-01-12T05:40:15.1587155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.8,2109
2025-01-12T05:40:16.1612592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.87,2046
2025-01-12T05:40:17.1610562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.23,2002
2025-01-12T05:40:18.1609689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2025-01-12T05:40:19.1682368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2025-01-12T05:40:20.1760218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2025-01-12T05:40:21.1828144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2025-01-12T05:40:22.1878889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.74,2037
2025-01-12T05:40:23.2033006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.92,2185
2025-01-12T05:40:24.2187070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.62,2233
2025-01-12T05:40:25.2185398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2025-01-12T05:40:26.2183624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.58,1958
2025-01-12T05:40:27.2181594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.9,1844
2025-01-12T05:40:28.2335224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2025-01-12T05:40:29.2373890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2025-01-12T05:40:30.2684560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.71,2035
2025-01-12T05:40:31.2575746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.46,2154
2025-01-12T05:40:32.2729650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.18,2203
2025-01-12T05:40:33.2884022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.67,2100
2025-01-12T05:40:34.2881872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2025-01-12T05:40:35.2880298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2025-01-12T05:40:36.2912400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.39,1809
2025-01-12T05:40:37.3066121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.23,1866
2025-01-12T05:40:38.3163276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2025-01-12T05:40:39.3161842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.93,2050
2025-01-12T05:40:40.3159761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.36,2079
2025-01-12T05:40:41.3313787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.9,2048
2025-01-12T05:40:42.3312319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2025-01-12T05:40:43.3310033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.68,1897
2025-01-12T05:40:44.3464680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2025-01-12T05:40:45.3462216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2025-01-12T05:40:46.3460729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.59,2027
2025-01-12T05:40:47.3769711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.86,2045
2025-01-12T05:40:48.3866435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2025-01-12T05:40:49.3864901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2025-01-12T05:40:50.3861164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2025-01-12T05:40:51.4042876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2025-01-12T05:40:52.4097131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2025-01-12T05:40:53.4094373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.48,2087
2025-01-12T05:40:54.4282138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.15,2133
2025-01-12T05:40:55.4404577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.8,2109
2025-01-12T05:40:56.4315992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2025-01-12T05:40:57.4531145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2025-01-12T05:40:58.4529523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2025-01-12T05:40:59.4526809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2025-01-12T05:41:00.4837675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.31,2008
2025-01-12T05:41:01.4721588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.64,2166
2025-01-12T05:41:02.4718835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2025-01-12T05:41:03.5030345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.84,2180
2025-01-12T05:41:04.5027731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.56,2025
2025-01-12T05:41:05.5065600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2025-01-12T05:41:06.5062512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.42,1811
2025-01-12T05:41:07.5061239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2025-01-12T05:41:08.5370950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.21,2001
2025-01-12T05:41:09.5250282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.43,2152
2025-01-12T05:41:10.5399609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.24,2207
2025-01-12T05:41:11.5417162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.34,2078
2025-01-12T05:41:12.5534224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2025-01-12T05:41:13.5532671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2025-01-12T05:41:14.5554741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.98,1849
2025-01-12T05:41:15.5865085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2025-01-12T05:41:16.5863763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.06,1855
2025-01-12T05:41:17.6034239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.01,1851
2025-01-12T05:41:18.6133834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2025-01-12T05:41:19.6325064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2025-01-12T05:41:20.6324379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.48,2087
2025-01-12T05:41:21.6322343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.4,2150
2025-01-12T05:41:22.6319996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.83,2111
2025-01-12T05:41:23.6630926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.87,1978
2025-01-12T05:41:24.6583603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.45,1881
2025-01-12T05:41:25.6582549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.81,1838
2025-01-12T05:41:26.6774546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2025-01-12T05:41:27.6928074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.67,1964
2025-01-12T05:41:28.6794230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.14,1996
2025-01-12T05:41:29.6949046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.5,2021
2025-01-12T05:41:30.7260071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.25,2072
2025-01-12T05:41:31.7257558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.18,2135
2025-01-12T05:41:32.7255147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.4,2082
2025-01-12T05:41:33.7409117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2025-01-12T05:41:34.7407761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2025-01-12T05:41:35.7587578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2025-01-12T05:41:36.7585726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.78,1972
2025-01-12T05:41:37.7896169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.2,2068
2025-01-12T05:41:38.8049803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2025-01-12T05:41:39.8047426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.7,2102
2025-01-12T05:41:40.8116125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.43,2016
2025-01-12T05:41:41.8356630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.58,1958
2025-01-12T05:41:42.8354913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2025-01-12T05:41:43.8509141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2025-01-12T05:41:44.8507236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2025-01-12T05:41:45.8817393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2025-01-12T05:41:46.8835128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2025-01-12T05:41:47.8806413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2025-01-12T05:41:48.9115961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.61,2096
2025-01-12T05:41:49.9113785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2025-01-12T05:41:50.9112887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.43,2424
2025-01-12T05:41:51.9267383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.99,2530
2025-01-12T05:41:52.9308724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.71,2579
2025-01-12T05:41:53.9338179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.6,2640
2025-01-12T05:41:54.9648983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.88,2727
2025-01-12T05:41:55.9646803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.41,2831
2025-01-12T05:41:56.9818284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.47,2903
2025-01-12T05:41:57.9816064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.9,2932
2025-01-12T05:41:58.9970497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.03,2941
2025-01-12T05:42:00.0280478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.18,2951
2025-01-12T05:42:01.0144972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.26,2957
2025-01-12T05:42:02.0200248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.1,2946
2025-01-12T05:42:03.0241427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.41,2899
2025-01-12T05:42:04.0551880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.12,2879
2025-01-12T05:42:05.0436765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.6,2844
2025-01-12T05:42:06.0718320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.79,2789
2025-01-12T05:42:07.0715573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.56,2705
2025-01-12T05:42:08.0714494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.22,2546
2025-01-12T05:42:09.0711591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.8,2381
2025-01-12T05:42:10.0710363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.97,2189
2025-01-12T05:42:11.0884191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.64,2098
2025-01-12T05:42:12.1038226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.64,2030
2025-01-12T05:42:13.1036035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.56,2025
2025-01-12T05:42:14.0905426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.99,2054
2025-01-12T05:42:15.0944790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.15,2065
2025-01-12T05:42:16.1072481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.26,2004
2025-01-12T05:42:17.1101448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2025-01-12T05:42:18.1099524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2025-01-12T05:42:19.1196084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2025-01-12T05:42:20.1507092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.89,1979
2025-01-12T05:42:21.1505459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.98,2053
2025-01-12T05:42:22.1528610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.75,2038
2025-01-12T05:42:23.1838119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2025-01-12T05:42:24.1837756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.39,1809
2025-01-12T05:42:25.1834754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.04,1785
2025-01-12T05:42:26.1832743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.77,1835
2025-01-12T05:42:27.1855450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2025-01-12T05:42:28.2166217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2025-01-12T05:42:29.2164558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.59,2027
2025-01-12T05:42:30.2192857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.24,2003
2025-01-12T05:42:31.2190898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2025-01-12T05:42:32.2501886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2025-01-12T05:42:33.2655273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2025-01-12T05:42:34.2965890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2025-01-12T05:42:35.2964087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2025-01-12T05:42:36.2962092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.24,1867
2025-01-12T05:42:37.2995959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2025-01-12T05:42:38.2993806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2025-01-12T05:42:39.3032111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2025-01-12T05:42:40.3186891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2025-01-12T05:42:41.3184652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2025-01-12T05:42:42.3495346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2025-01-12T05:42:43.3493272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2025-01-12T05:42:44.3490628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2025-01-12T05:42:45.3489160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2025-01-12T05:42:46.3487252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2025-01-12T05:42:47.3797585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.87,1774
2025-01-12T05:42:48.3795010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.3,1803
2025-01-12T05:42:49.3949942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2025-01-12T05:42:50.4259517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.56,2025
2025-01-12T05:42:51.4121466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.7,2102
2025-01-12T05:42:52.4431993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.56,2093
2025-01-12T05:42:53.4318879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.46,1950
2025-01-12T05:42:54.4315608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.26,1800
2025-01-12T05:42:55.4496834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2025-01-12T05:42:56.4494473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.67,1760
2025-01-12T05:42:57.4492496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2025-01-12T05:42:58.4491388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.27,1869
2025-01-12T05:42:59.4489488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2025-01-12T05:43:00.4643210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.96,2052
2025-01-12T05:43:01.4797272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.2,2068
2025-01-12T05:43:02.4952021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2025-01-12T05:43:03.4950292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2025-01-12T05:43:04.5260422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.17,1794
2025-01-12T05:43:05.5258134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.29,1802
2025-01-12T05:43:06.5411822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2025-01-12T05:43:07.5722944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2025-01-12T05:43:08.5720678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.76,1902
2025-01-12T05:43:09.5952779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2025-01-12T05:43:10.5950748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2025-01-12T05:43:11.5983309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2025-01-12T05:43:12.6098853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2025-01-12T05:43:13.6123309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2025-01-12T05:43:14.6121519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2025-01-12T05:43:15.6275156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2025-01-12T05:43:16.6585861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2025-01-12T05:43:17.6615483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.48,1815
2025-01-12T05:43:18.6613711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.58,1822
2025-01-12T05:43:19.6611292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2025-01-12T05:43:20.6609998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2025-01-12T05:43:21.6607063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.99,2054
2025-01-12T05:43:22.6917831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.23,2070
2025-01-12T05:43:23.6916112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2025-01-12T05:43:24.6976485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2025-01-12T05:43:25.7285164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.14,1792
2025-01-12T05:43:26.7176142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.3,1803
2025-01-12T05:43:27.7173770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.98,1849
2025-01-12T05:43:28.7200580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2025-01-12T05:43:29.7355084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2025-01-12T05:43:30.7295508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.89,2047
2025-01-12T05:43:31.7449275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.99,2190
2025-01-12T05:43:32.7447421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.84,2384
2025-01-12T05:43:33.7445200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2025-01-12T05:43:34.7305400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.34,2690
2025-01-12T05:43:35.7349353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.88,2727
2025-01-12T05:43:36.7368722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.37,2760
2025-01-12T05:43:37.7678813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.9,2796
2025-01-12T05:43:38.7677488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.31,2824
2025-01-12T05:43:39.7674992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.81,2858
2025-01-12T05:43:40.7691794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.44,2901
2025-01-12T05:43:41.7870576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.88,2931
2025-01-12T05:43:42.8111535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.1,2946
2025-01-12T05:43:43.8001480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.53,2907
2025-01-12T05:43:44.8312249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.87,2862
2025-01-12T05:43:45.8310840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.59,2843
2025-01-12T05:43:46.8464949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.47,2835
2025-01-12T05:43:47.8464184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.28,2822
2025-01-12T05:43:48.8460213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.12,2811
2025-01-12T05:43:49.8614148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.32,2757
2025-01-12T05:43:50.8611456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.16,2610
2025-01-12T05:43:51.8501754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.97,2461
2025-01-12T05:43:52.8499414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.19,2340
2025-01-12T05:43:53.8497460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.71,2307
2025-01-12T05:43:54.8807971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.41,2355
2025-01-12T05:43:55.8804741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.15,2473
2025-01-12T05:43:56.8665732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.86,2521
2025-01-12T05:43:57.8976073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.33,2485
2025-01-12T05:43:58.8974519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.25,2344
2025-01-12T05:43:59.9051362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2025-01-12T05:44:00.9137055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.84,2180
2025-01-12T05:44:01.9290676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.55,2160
2025-01-12T05:44:02.9306299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.21,2205
2025-01-12T05:44:03.9459307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2025-01-12T05:44:04.9492018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.13,2472
2025-01-12T05:44:05.9802345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.05,2602
2025-01-12T05:44:06.9801056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.09,2537
2025-01-12T05:44:07.9955639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.69,2374
2025-01-12T05:44:08.9952837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.59,2163
2025-01-12T05:44:10.0137479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.06,2127
2025-01-12T05:44:11.0155213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2025-01-12T05:44:12.0465656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.24,2411
2025-01-12T05:44:13.0463614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.99,2530
2025-01-12T05:44:14.0617899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.74,2649
2025-01-12T05:44:15.0676645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.65,2575
2025-01-12T05:44:16.0693373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.83,2383
2025-01-12T05:44:17.0692130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.22,2206
2025-01-12T05:44:18.0690114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.14,2200
2025-01-12T05:44:19.0724108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.05,2330
2025-01-12T05:44:20.0997640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38,2463
2025-01-12T05:44:21.0974107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.53,2635
2025-01-12T05:44:22.1153265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.55,2704
2025-01-12T05:44:23.0995376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.9,2660
2025-01-12T05:44:24.0993286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.68,2577
2025-01-12T05:44:25.0991072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.99,2530
2025-01-12T05:44:26.1163364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2025-01-12T05:44:27.1019666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.75,2582
2025-01-12T05:44:28.1017694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.58,2570
2025-01-12T05:44:29.1329165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.69,2510
2025-01-12T05:44:30.1327427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.24,2479
2025-01-12T05:44:31.1323652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.68,2441
2025-01-12T05:44:32.1215542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.65,2439
2025-01-12T05:44:33.1525679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.69,2510
2025-01-12T05:44:34.1524081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.38,2489
2025-01-12T05:44:35.1521659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.72,2376
2025-01-12T05:44:36.1755041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.02,2192
2025-01-12T05:44:37.1642554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.48,2087
2025-01-12T05:44:38.1659911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.18,2067
2025-01-12T05:44:39.1813842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.14,2132
2025-01-12T05:44:40.2123036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.59,2163
2025-01-12T05:44:41.2121384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.75,2174
2025-01-12T05:44:42.2276612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.71,2171
2025-01-12T05:44:43.2586486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.67,2168
2025-01-12T05:44:44.2617607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.93,2186
2025-01-12T05:44:45.2519497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.22,2206
2025-01-12T05:44:46.2675294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.96,2188
2025-01-12T05:44:47.2985764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.08,2128
2025-01-12T05:44:48.2984215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.14,2064
2025-01-12T05:44:49.2981365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.68,2033
2025-01-12T05:44:50.3292178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.43,2084
2025-01-12T05:44:51.3290160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.75,2174
2025-01-12T05:44:52.3444633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2025-01-12T05:44:53.3475486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2025-01-12T05:44:54.3785429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.49,2224
2025-01-12T05:44:55.3708937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.58,2162
2025-01-12T05:44:56.3769999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2025-01-12T05:44:57.3924846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.59,2095
2025-01-12T05:44:58.4079222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.67,2100
2025-01-12T05:44:59.3920909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.56,2161
2025-01-12T05:45:00.3918192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.12,2199
2025-01-12T05:45:01.3995906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.47,2155
2025-01-12T05:45:02.4243715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2025-01-12T05:45:03.4241973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.03,2125
2025-01-12T05:45:04.4551901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34,2191
2025-01-12T05:45:05.4447232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.59,2231
2025-01-12T05:45:06.4445664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.3,2211
2025-01-12T05:45:07.4598659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.59,2163
2025-01-12T05:45:08.4647248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.14,2132
2025-01-12T05:45:09.4678554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.56,2093
2025-01-12T05:45:10.4878191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.39,2081
2025-01-12T05:45:11.4875727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.61,2096
2025-01-12T05:45:12.4906729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.55,2160
2025-01-12T05:45:13.5146189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.83,2315
2025-01-12T05:45:14.5144553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.34,2418
2025-01-12T05:45:15.5299245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.09,2401
2025-01-12T05:45:16.5609281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.65,2303
2025-01-12T05:45:17.5638018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.97,2189
2025-01-12T05:45:18.5635747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.33,2145
2025-01-12T05:45:19.5947347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.56,2161
2025-01-12T05:45:20.5944344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2025-01-12T05:45:21.5943129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.21,2341
2025-01-12T05:45:22.5940987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.21,2477
2025-01-12T05:45:23.6095282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.19,2544
2025-01-12T05:45:24.6166172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.61,2504
2025-01-12T05:45:25.6407000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.02,2328
2025-01-12T05:45:26.6405972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.77,2175
2025-01-12T05:45:27.6459272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.05,2126
2025-01-12T05:45:28.6770950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.84,2180
2025-01-12T05:45:29.6698929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2025-01-12T05:45:30.6696951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37,2395
2025-01-12T05:45:31.7006458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.27,2481
2025-01-12T05:45:32.7004815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.46,2494
2025-01-12T05:45:33.7003494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.75,2378
2025-01-12T05:45:34.7156382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35,2259
2025-01-12T05:45:35.7188896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.36,2147
2025-01-12T05:45:36.7342463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.83,2111
2025-01-12T05:45:37.7340518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.87,2114
2025-01-12T05:45:38.7497226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.89,2183
2025-01-12T05:45:39.7337532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.43,2288
2025-01-12T05:45:40.7532126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.62,2369
2025-01-12T05:45:41.7480609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.24,2411
2025-01-12T05:45:42.7634184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.37,2420
2025-01-12T05:45:43.7704902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.81,2314
2025-01-12T05:45:44.7589489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.53,2227
2025-01-12T05:45:45.7795325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.03,2193
2025-01-12T05:45:46.7656017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2025-01-12T05:45:47.7868507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2025-01-12T05:45:48.7867292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.16,2338
2025-01-12T05:45:49.7865077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2025-01-12T05:45:50.7863760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2025-01-12T05:45:51.8017731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.71,2375
2025-01-12T05:45:52.8100054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.58,2366
2025-01-12T05:45:53.8254784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.96,2324
2025-01-12T05:45:54.8564515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35,2259
2025-01-12T05:45:55.8562853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.68,2237
2025-01-12T05:45:56.8560233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.67,2236
2025-01-12T05:45:57.8714801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2025-01-12T05:45:58.8712450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2025-01-12T05:45:59.8867853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2025-01-12T05:46:00.8865809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.75,2310
2025-01-12T05:46:01.8891989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.46,2358
2025-01-12T05:46:02.9160870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.9,2388
2025-01-12T05:46:03.9045057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.69,2374
2025-01-12T05:46:04.9090779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.02,2328
2025-01-12T05:46:05.9088105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.52,2294
2025-01-12T05:46:06.9242311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.09,2265
2025-01-12T05:46:07.9552773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.94,2255
2025-01-12T05:46:08.9551033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2025-01-12T05:46:09.9648407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.4,2354
2025-01-12T05:46:10.9958605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.49,2360
2025-01-12T05:46:11.9957360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.8,2313
2025-01-12T05:46:12.9985099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2025-01-12T05:46:13.9827636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2025-01-12T05:46:14.9981558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.68,2305
2025-01-12T05:46:16.0291814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.91,2389
2025-01-12T05:46:17.0350261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.27,2413
2025-01-12T05:46:18.0192177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.19,2408
2025-01-12T05:46:19.0429542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.33,2349
2025-01-12T05:46:20.0426345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2025-01-12T05:46:21.0373918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2025-01-12T05:46:22.0408779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.58,2230
2025-01-12T05:46:23.0719247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2025-01-12T05:46:24.0717282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.69,2374
2025-01-12T05:46:25.0575812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.22,2410
2025-01-12T05:46:26.0886629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.12,2335
2025-01-12T05:46:27.0788843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2025-01-12T05:46:28.0786233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.02,2192
2025-01-12T05:46:29.0941000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.49,2224
2025-01-12T05:46:30.0939176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.9,2320
2025-01-12T05:46:31.0936985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.55,2364
2025-01-12T05:46:32.1247113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.41,2355
2025-01-12T05:46:33.1245976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.64,2302
2025-01-12T05:46:34.1555475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2025-01-12T05:46:35.1579260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.31,2212
2025-01-12T05:46:36.1578101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.78,2244
2025-01-12T05:46:37.1888057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.99,2326
2025-01-12T05:46:38.1978177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.09,2401
2025-01-12T05:46:39.1846284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.08,2400
2025-01-12T05:46:40.1999607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.58,2366
2025-01-12T05:46:41.2311129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2025-01-12T05:46:42.2308584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2025-01-12T05:46:43.2176372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.09,2265
2025-01-12T05:46:44.2416548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.87,2318
2025-01-12T05:46:45.2414445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.77,2379
2025-01-12T05:46:46.2412392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.94,2391
2025-01-12T05:46:47.2445601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.77,2311
2025-01-12T05:46:48.2443216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.4,2150
2025-01-12T05:46:49.2597831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.34,2010
2025-01-12T05:46:50.2909422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.46,1950
2025-01-12T05:46:51.2907122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2025-01-12T05:46:52.2944732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.23,2002
2025-01-12T05:46:53.2980223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.53,2023
2025-01-12T05:46:54.2977549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.55,2024
2025-01-12T05:46:55.2976075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.52,2022
2025-01-12T05:46:56.2973721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.52,2022
2025-01-12T05:46:57.2970843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2025-01-12T05:46:58.2969589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2025-01-12T05:46:59.3279707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2025-01-12T05:47:00.3276580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2025-01-12T05:47:01.3171570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.06,1855
2025-01-12T05:47:02.3369023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2025-01-12T05:47:03.3367822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.37,2012
2025-01-12T05:47:04.3209425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.05,2058
2025-01-12T05:47:05.3363357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.08,2060
2025-01-12T05:47:06.3361585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.24,2003
2025-01-12T05:47:07.3359367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2025-01-12T05:47:08.3654583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2025-01-12T05:47:09.3522834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.14,1792
2025-01-12T05:47:10.3521123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2025-01-12T05:47:11.3674287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.51,1885
2025-01-12T05:47:12.3563576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2025-01-12T05:47:13.3562326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.06,1991
2025-01-12T05:47:14.3559544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.52,1818
2025-01-12T05:47:15.3558282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.23,1526
2025-01-12T05:47:16.3555862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.54,1275
2025-01-12T05:47:17.3865525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.1,1041
2025-01-12T05:47:18.3865328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.63,1009
2025-01-12T05:47:19.3861340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2025-01-12T05:47:20.3860698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.23,1186
2025-01-12T05:47:21.3858190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2025-01-12T05:47:22.3856919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.69,1217
2025-01-12T05:47:23.4098453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.39,1129
2025-01-12T05:47:24.4096682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2025-01-12T05:47:25.4053591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.2,1048
2025-01-12T05:47:26.4051419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.27,1121
2025-01-12T05:47:27.4066188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.91,1164
2025-01-12T05:47:28.4312053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.89,1163
2025-01-12T05:47:29.4466281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.38,1128
2025-01-12T05:47:30.4464120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.04,1105
2025-01-12T05:47:31.4461848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2025-01-12T05:47:32.4616310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.16,1113
2025-01-12T05:47:33.4926667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19,1170
2025-01-12T05:47:34.4962039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.55,1208
2025-01-12T05:47:35.4960554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.3,1191
2025-01-12T05:47:36.5114473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2025-01-12T05:47:37.5424532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.2,1048
2025-01-12T05:47:38.5423241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2025-01-12T05:47:39.5575790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.89,1163
2025-01-12T05:47:40.5757511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.41,1198
2025-01-12T05:47:41.5791733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.11,1178
2025-01-12T05:47:42.5869392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.72,1151
2025-01-12T05:47:43.6061808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.04,1105
2025-01-12T05:47:44.5948855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2025-01-12T05:47:45.5947069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2025-01-12T05:47:46.6133331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2025-01-12T05:47:47.6176394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.55,1140
2025-01-12T05:47:48.6329322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.19,1183
2025-01-12T05:47:49.6483918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.69,1217
2025-01-12T05:47:50.6325008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.14,1180
2025-01-12T05:47:51.6510017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2025-01-12T05:47:52.6532799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.22,1049
2025-01-12T05:47:53.6551784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.6,1211
2025-01-12T05:47:54.6550300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2025-01-12T05:47:55.6578551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2025-01-12T05:47:56.6576629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2025-01-12T05:47:57.6887205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.58,1754
2025-01-12T05:47:58.6883852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.46,1610
2025-01-12T05:47:59.6928177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2025-01-12T05:48:00.6769839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2025-01-12T05:48:01.6961654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.58,1754
2025-01-12T05:48:02.7008121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.09,1925
2025-01-12T05:48:03.7051476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2025-01-12T05:48:04.7049054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.46,1746
2025-01-12T05:48:05.7203407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.52,1614
2025-01-12T05:48:06.7356357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.83,1567
2025-01-12T05:48:07.7511967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.73,1560
2025-01-12T05:48:08.7510968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.83,1635
2025-01-12T05:48:09.7540914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.02,1716
2025-01-12T05:48:10.7720723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.18,1795
2025-01-12T05:48:11.7718933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2025-01-12T05:48:12.7909874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.95,1779
2025-01-12T05:48:13.7968891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.14,1724
2025-01-12T05:48:14.8145155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.4,1674
2025-01-12T05:48:15.8142943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2025-01-12T05:48:16.8297573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.57,1685
2025-01-12T05:48:17.8607775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.01,1715
2025-01-12T05:48:18.8509979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.17,1726
2025-01-12T05:48:19.8534589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.33,1737
2025-01-12T05:48:20.8532776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.49,1748
2025-01-12T05:48:21.8599765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.83,1771
2025-01-12T05:48:22.8598282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.02,1784
2025-01-12T05:48:23.8596807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.73,1764
2025-01-12T05:48:24.8906539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.1,1721
2025-01-12T05:48:25.8767037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.55,1684
2025-01-12T05:48:26.9076907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.24,1663
2025-01-12T05:48:27.9075182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.43,1676
2025-01-12T05:48:28.9073034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.2,1728
2025-01-12T05:48:29.9226962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2025-01-12T05:48:30.9369386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2025-01-12T05:48:31.9367282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.04,1785
2025-01-12T05:48:32.9411826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.85,1704
2025-01-12T05:48:33.9565772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2025-01-12T05:48:34.9562725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.33,1669
2025-01-12T05:48:35.9873496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.52,1750
2025-01-12T05:48:36.9796405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2025-01-12T05:48:38.0074963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.8,1769
2025-01-12T05:48:39.0026982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.49,1680
2025-01-12T05:48:40.0336362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2025-01-12T05:48:41.0335326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.37,1672
2025-01-12T05:48:42.0333583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.49,1748
2025-01-12T05:48:43.0331730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2025-01-12T05:48:44.0504149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2025-01-12T05:48:45.0405187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.29,1734
2025-01-12T05:48:46.0403165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.43,1676
2025-01-12T05:48:47.0556387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.12,1655
2025-01-12T05:48:48.0760930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.37,1672
2025-01-12T05:48:49.0795387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.68,1693
2025-01-12T05:48:50.0832037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.12,1723
2025-01-12T05:48:51.0904509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.26,1732
2025-01-12T05:48:52.0902347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2025-01-12T05:48:53.0900715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.26,1732
2025-01-12T05:48:54.0899505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.01,1715
2025-01-12T05:48:55.0916996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.1,1721
2025-01-12T05:48:56.1227178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.45,1745
2025-01-12T05:48:57.1225492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.55,1752
2025-01-12T05:48:58.1536465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2025-01-12T05:48:59.1534255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.77,1699
2025-01-12T05:49:00.1532432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.57,1685
2025-01-12T05:49:01.1559569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.83,1703
2025-01-12T05:49:02.1869694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2025-01-12T05:49:03.2025461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.86,1773
2025-01-12T05:49:04.2022946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.92,1777
2025-01-12T05:49:05.2333804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.83,1771
2025-01-12T05:49:06.2434082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2025-01-12T05:49:07.2588769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.74,1697
2025-01-12T05:49:08.2430046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.43,1676
2025-01-12T05:49:09.2427563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.48,1679
2025-01-12T05:49:10.2582797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.11,1722
2025-01-12T05:49:11.2791179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.55,1752
2025-01-12T05:49:12.2714646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.18,1795
2025-01-12T05:49:13.2759989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.9,1776
2025-01-12T05:49:14.2758433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.95,1711
2025-01-12T05:49:15.2757030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.4,1674
2025-01-12T05:49:16.2755351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.85,1704
2025-01-12T05:49:17.2908678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.14,1792
2025-01-12T05:49:18.3097562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2025-01-12T05:49:19.3095549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2025-01-12T05:49:20.3093128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2025-01-12T05:49:21.3091739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.77,1835
2025-01-12T05:49:22.3089459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.17,1794
2025-01-12T05:49:23.3243353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.58,1822
2025-01-12T05:49:24.3491221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2025-01-12T05:49:25.3489288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.34,2010
2025-01-12T05:49:26.3487303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2025-01-12T05:49:27.3641210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2025-01-12T05:49:28.3816172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.95,1779
2025-01-12T05:49:29.3712115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2025-01-12T05:49:30.3919258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.09,2197
2025-01-12T05:49:31.3917671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.08,2536
2025-01-12T05:49:32.3914678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.77,2719
2025-01-12T05:49:33.3913595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.88,2659
2025-01-12T05:49:34.3781449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.96,2528
2025-01-12T05:49:35.3778806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.81,2382
2025-01-12T05:49:36.3775919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.83,2315
2025-01-12T05:49:37.4088046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.05,2330
2025-01-12T05:49:38.4085718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.87,2386
2025-01-12T05:49:39.4083681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.74,2445
2025-01-12T05:49:40.4081205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.44,2425
2025-01-12T05:49:41.4079874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.64,2370
2025-01-12T05:49:42.4233187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.58,2230
2025-01-12T05:49:43.4545020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.61,2164
2025-01-12T05:49:44.4521581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.36,2147
2025-01-12T05:49:45.4477856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.52,2158
2025-01-12T05:49:46.4550962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.64,2098
2025-01-12T05:49:47.4618146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2025-01-12T05:49:48.4615239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.52,1818
2025-01-12T05:49:49.4770303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.14,1792
2025-01-12T05:49:50.5080698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2025-01-12T05:49:51.5077777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.2,2068
2025-01-12T05:49:52.5233080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.61,2096
2025-01-12T05:49:53.5230850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.05,2058
2025-01-12T05:49:54.5229228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2025-01-12T05:49:55.5383250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.11,1790
2025-01-12T05:49:56.5536583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.58,1686
2025-01-12T05:49:57.5754913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.05,1650
2025-01-12T05:49:58.5907771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.92,1709
2025-01-12T05:49:59.5906864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.18,1795
2025-01-12T05:50:00.5976024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2025-01-12T05:50:01.5974896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2025-01-12T05:50:02.6129158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2025-01-12T05:50:03.6240177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.48,1815
2025-01-12T05:50:04.6428114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.45,1745
2025-01-12T05:50:05.6581708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.55,1752
2025-01-12T05:50:06.6735604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2025-01-12T05:50:07.6734095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2025-01-12T05:50:08.6575508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2025-01-12T05:50:09.6730905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2025-01-12T05:50:10.6799675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.02,1852
2025-01-12T05:50:11.7109953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2025-01-12T05:50:12.7108540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.58,1822
2025-01-12T05:50:13.7137665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2025-01-12T05:50:14.7290980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.08,1788
2025-01-12T05:50:15.7601894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.48,1815
2025-01-12T05:50:16.7639545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.98,1849
2025-01-12T05:50:17.7636734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2025-01-12T05:50:18.7791319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2025-01-12T05:50:19.8101367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2025-01-12T05:50:20.8099565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.24,1867
2025-01-12T05:50:21.8253702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2025-01-12T05:50:22.8564231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2025-01-12T05:50:23.8562577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.59,2231
2025-01-12T05:50:24.8872150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.77,2447
2025-01-12T05:50:25.8870672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.52,2634
2025-01-12T05:50:26.8937471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.78,2720
2025-01-12T05:50:27.8936213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.72,2716
2025-01-12T05:50:28.9090293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.78,2652
2025-01-12T05:50:29.9269071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.88,2591
2025-01-12T05:50:30.9267208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.99,2598
2025-01-12T05:50:31.9319870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.46,2698
2025-01-12T05:50:32.9318111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.54,2772
2025-01-12T05:50:33.9315740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.99,2802
2025-01-12T05:50:34.9626818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.29,2823
2025-01-12T05:50:35.9624081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.41,2899
2025-01-12T05:50:36.9489565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.96,3004
2025-01-12T05:50:37.9753437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.54,3044
2025-01-12T05:50:38.9793220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46,3007
2025-01-12T05:50:39.9948659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.44,2969
2025-01-12T05:50:41.0257748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.93,2934
2025-01-12T05:50:42.0256424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.66,2916
2025-01-12T05:50:43.0566732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.66,2916
2025-01-12T05:50:44.0625614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.13,2948
2025-01-12T05:50:45.0624251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.23,3023
2025-01-12T05:50:46.0621775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.56,3045
2025-01-12T05:50:47.0651757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.66,3052
2025-01-12T05:50:48.0647728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.65,3051
2025-01-12T05:50:49.0647240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.06,3079
2025-01-12T05:50:50.0956618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.15,3085
2025-01-12T05:50:51.0821156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.22,2954
2025-01-12T05:50:52.0882631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.13,2744
2025-01-12T05:50:53.0877590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.25,2480
2025-01-12T05:50:54.0874385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.65,2303
2025-01-12T05:50:55.1049914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2025-01-12T05:50:56.1155843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.81,2314
2025-01-12T05:50:57.1311380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.47,2359
2025-01-12T05:50:58.1309616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.36,2283
2025-01-12T05:50:59.1619628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.39,2149
2025-01-12T05:51:00.1656466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.11,2062
2025-01-12T05:51:01.1654621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.15,1997
2025-01-12T05:51:02.1719764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.01,1987
2025-01-12T05:51:03.1874821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.06,1991
2025-01-12T05:51:04.2183970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2025-01-12T05:51:05.2182831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2025-01-12T05:51:06.2392269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2025-01-12T05:51:07.2457296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.71,1967
2025-01-12T05:51:08.2455265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.9,2048
2025-01-12T05:51:09.2451393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.4,2150
2025-01-12T05:51:10.2503877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.68,2169
2025-01-12T05:51:11.2591079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.5,2089
2025-01-12T05:51:12.2745242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2025-01-12T05:51:13.2743730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2025-01-12T05:51:14.2741590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.18,1863
2025-01-12T05:51:15.2739818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.71,1967
2025-01-12T05:51:16.2738042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.02,2056
2025-01-12T05:51:17.2913508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.08,2060
2025-01-12T05:51:18.2778826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.2,2000
2025-01-12T05:51:19.2849531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2025-01-12T05:51:20.2847657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2025-01-12T05:51:21.3001587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2025-01-12T05:51:22.3000156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.23,1934
2025-01-12T05:51:23.3154089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2025-01-12T05:51:24.3308066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2025-01-12T05:51:25.3150189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.09,1925
2025-01-12T05:51:26.3210182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2025-01-12T05:51:27.3364807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.62,2029
2025-01-12T05:51:28.3674554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.15,2065
2025-01-12T05:51:29.3672368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.68,2033
2025-01-12T05:51:30.3763099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2025-01-12T05:51:31.3917516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2025-01-12T05:51:32.3915240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.62,1893
2025-01-12T05:51:33.3913970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2025-01-12T05:51:34.3937706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2025-01-12T05:51:35.4247872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.3,2007
2025-01-12T05:51:36.4246158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.43,2016
2025-01-12T05:51:37.4401127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.53,2023
2025-01-12T05:51:38.4585687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.59,2027
2025-01-12T05:51:39.4740594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.2,2068
2025-01-12T05:51:40.4612144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.8,2109
2025-01-12T05:51:41.4609930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.64,2166
2025-01-12T05:51:42.4902238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.39,2285
2025-01-12T05:51:43.4855694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.19,2340
2025-01-12T05:51:44.4892539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.72,2308
2025-01-12T05:51:45.5202259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.4,2286
2025-01-12T05:51:46.5200645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.12,2335
2025-01-12T05:51:47.5406817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.33,2417
2025-01-12T05:51:48.5404885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.72,2512
2025-01-12T05:51:49.5403022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.71,2579
2025-01-12T05:51:50.5556556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2025-01-12T05:51:51.5763509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.27,2549
2025-01-12T05:51:52.5939234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.63,2506
2025-01-12T05:51:53.5935930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.55,2500
2025-01-12T05:51:54.6122091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.08,2536
2025-01-12T05:51:55.6120189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.43,2628
2025-01-12T05:51:56.6274674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.35,2691
2025-01-12T05:51:57.6202842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.97,2665
2025-01-12T05:51:58.6466328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.31,2620
2025-01-12T05:51:59.6463975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.84,2588
2025-01-12T05:52:00.6493931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2025-01-12T05:52:01.6588398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.02,2668
2025-01-12T05:52:02.6586062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.41,2763
2025-01-12T05:52:03.6625645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.31,2824
2025-01-12T05:52:04.6798234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44,2871
2025-01-12T05:52:05.6796106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.24,2887
2025-01-12T05:52:06.6950346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.76,2855
2025-01-12T05:52:07.6948518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.54,2772
2025-01-12T05:52:08.7133334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.68,2577
2025-01-12T05:52:09.7167372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.46,2358
2025-01-12T05:52:10.7403552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2025-01-12T05:52:11.7558289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.61,2164
2025-01-12T05:52:12.7556885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.25,2208
2025-01-12T05:52:13.7398064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2025-01-12T05:52:14.7551861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.42,2151
2025-01-12T05:52:15.7861732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.23,2002
2025-01-12T05:52:16.7725820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2025-01-12T05:52:17.7881097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.36,1807
2025-01-12T05:52:18.7878407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2025-01-12T05:52:19.8188577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.76,1970
2025-01-12T05:52:20.8186546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.21,2069
2025-01-12T05:52:21.8211357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.02,2056
2025-01-12T05:52:22.8522437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2025-01-12T05:52:23.8519633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2025-01-12T05:52:24.8831109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.52,1818
2025-01-12T05:52:25.8828883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.27,1801
2025-01-12T05:52:26.8826369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2025-01-12T05:52:27.8824981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2025-01-12T05:52:28.8823644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2025-01-12T05:52:29.8821070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.56,2025
2025-01-12T05:52:30.8818974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.78,2040
2025-01-12T05:52:31.8816710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2025-01-12T05:52:32.9127082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2025-01-12T05:52:33.9124886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.15,1793
2025-01-12T05:52:34.9122870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2025-01-12T05:52:35.9120703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2025-01-12T05:52:36.9275745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.95,2051
2025-01-12T05:52:37.9272931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.89,2047
2025-01-12T05:52:38.9308768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.23,2002
2025-01-12T05:52:39.9618885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.23,1866
2025-01-12T05:52:40.9638115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.45,1813
2025-01-12T05:52:41.9792230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2025-01-12T05:52:42.9828074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2025-01-12T05:52:43.9847196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2025-01-12T05:52:45.0158363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.34,2010
2025-01-12T05:52:46.0155995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.34,2010
2025-01-12T05:52:47.0154445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2025-01-12T05:52:48.0152387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2025-01-12T05:52:49.0226033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2025-01-12T05:52:50.0379775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.55,2024
2025-01-12T05:52:51.0379400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.34,2078
2025-01-12T05:52:52.0378088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2025-01-12T05:52:53.0687574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.45,2085
2025-01-12T05:52:54.0608764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.65,2031
2025-01-12T05:52:55.0606680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2025-01-12T05:52:56.0701548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2025-01-12T05:52:57.1012216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2025-01-12T05:52:58.1008751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.33,2009
2025-01-12T05:52:59.0884909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.37,2080
2025-01-12T05:53:00.1039068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.42,2151
2025-01-12T05:53:01.0910462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.68,2169
2025-01-12T05:53:02.0908610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.28,2074
2025-01-12T05:53:03.0906180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2025-01-12T05:53:04.1217186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.15,1929
2025-01-12T05:53:05.1242016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.95,1983
2025-01-12T05:53:06.1239116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.98,2053
2025-01-12T05:53:07.1237016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2025-01-12T05:53:08.1235245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2025-01-12T05:53:09.1233359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.21,2069
2025-01-12T05:53:10.1297857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.34,2010
2025-01-12T05:53:11.1479375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2025-01-12T05:53:12.1476564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.64,1962
2025-01-12T05:53:13.1463383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.33,2009
2025-01-12T05:53:14.1773037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.31,2076
2025-01-12T05:53:15.1771472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.77,2107
2025-01-12T05:53:16.1769622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2025-01-12T05:53:17.1793744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.31,2076
2025-01-12T05:53:18.2103875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.65,2031
2025-01-12T05:53:19.2102520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.84,2044
2025-01-12T05:53:20.2099784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2025-01-12T05:53:21.2169440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.02,2192
2025-01-12T05:53:22.2323625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2025-01-12T05:53:23.2633766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.75,2310
2025-01-12T05:53:24.2554641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.75,2310
2025-01-12T05:53:25.2708539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.43,2288
2025-01-12T05:53:26.2568504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.24,2275
2025-01-12T05:53:27.2723742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.4,2286
2025-01-12T05:53:28.2797164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.03,2329
2025-01-12T05:53:29.3036682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.41,2423
2025-01-12T05:53:30.2955269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.68,2509
2025-01-12T05:53:31.2953586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.12,2539
2025-01-12T05:53:32.2951595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.03,2533
2025-01-12T05:53:33.3105307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.84,2520
2025-01-12T05:53:34.3103985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.61,2504
2025-01-12T05:53:35.3102220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.46,2494
2025-01-12T05:53:36.3099938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.03,2533
2025-01-12T05:53:37.3167877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.5,2633
2025-01-12T05:53:38.3321910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.29,2755
2025-01-12T05:53:39.3632143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.29,2823
2025-01-12T05:53:40.3630531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.34,2826
2025-01-12T05:53:41.3627980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.46,2766
2025-01-12T05:53:42.3782103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.81,2654
2025-01-12T05:53:43.4059349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.91,2525
2025-01-12T05:53:44.3970784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.58,2502
2025-01-12T05:53:45.4125637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.43,2560
2025-01-12T05:53:46.4018222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.49,2632
2025-01-12T05:53:47.4297503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.47,2631
2025-01-12T05:53:48.4295566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.66,2508
2025-01-12T05:53:49.4293298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.4,2354
2025-01-12T05:53:50.4291030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.12,2199
2025-01-12T05:53:51.4288871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.87,2114
2025-01-12T05:53:52.4393278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.4,2082
2025-01-12T05:53:53.4547892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.45,2085
2025-01-12T05:53:54.4858171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.98,2121
2025-01-12T05:53:55.4855879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.59,2163
2025-01-12T05:53:56.4853693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2025-01-12T05:53:57.4851832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.69,2238
2025-01-12T05:53:58.4850955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.05,2194
2025-01-12T05:53:59.4877553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.8,2041
2025-01-12T05:54:00.5027061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2025-01-12T05:54:01.5250868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2025-01-12T05:54:02.5285899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2025-01-12T05:54:03.5284491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.81,2042
2025-01-12T05:54:04.5525608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.64,2098
2025-01-12T05:54:05.5522526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.45,2153
2025-01-12T05:54:06.5678464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.53,2159
2025-01-12T05:54:07.5987917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.61,2096
2025-01-12T05:54:08.5985823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.37,2012
2025-01-12T05:54:09.6015204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2025-01-12T05:54:10.6013281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2025-01-12T05:54:11.6011869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.5,2021
2025-01-12T05:54:12.6009874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.43,2084
2025-01-12T05:54:13.6007546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.09,2129
2025-01-12T05:54:14.6318154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.73,2104
2025-01-12T05:54:15.6315292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.52,2022
2025-01-12T05:54:16.6469901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2025-01-12T05:54:17.6797039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2025-01-12T05:54:18.6683397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2025-01-12T05:54:19.6713103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.83,2043
2025-01-12T05:54:20.6983914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.56,2093
2025-01-12T05:54:21.7020031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2025-01-12T05:54:22.7018420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.8,2109
2025-01-12T05:54:23.7016363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.09,2061
2025-01-12T05:54:24.7169305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.49,2020
2025-01-12T05:54:25.7479582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.34,2010
2025-01-12T05:54:26.7337316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.75,2038
2025-01-12T05:54:27.7440345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.23,2070
2025-01-12T05:54:28.7674859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.08,2060
2025-01-12T05:54:29.7673324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.52,2022
2025-01-12T05:54:30.7670774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.26,2004
2025-01-12T05:54:31.7981455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.7,2034
2025-01-12T05:54:32.7987541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.64,2098
2025-01-12T05:54:33.8175903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2025-01-12T05:54:34.8173437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.24,2071
2025-01-12T05:54:35.8171423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.46,2018
2025-01-12T05:54:36.8481906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.2,2000
2025-01-12T05:54:37.8366307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.59,2027
2025-01-12T05:54:38.8397388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.31,2076
2025-01-12T05:54:39.8674198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2025-01-12T05:54:40.8672301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.09,2129
2025-01-12T05:54:41.8669799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.8,2109
2025-01-12T05:54:42.8718638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.75,2038
2025-01-12T05:54:43.8872957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2025-01-12T05:54:44.8799466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2025-01-12T05:54:45.9110746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.86,2045
2025-01-12T05:54:46.8987219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.99,2122
2025-01-12T05:54:47.9235950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.55,2160
2025-01-12T05:54:48.9234089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.9,2116
2025-01-12T05:54:49.9231927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.78,2040
2025-01-12T05:54:50.9271228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2025-01-12T05:54:51.9425161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.23,2002
2025-01-12T05:54:52.9466413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.64,2098
2025-01-12T05:54:53.9777281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2025-01-12T05:54:54.9675839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.5,2089
2025-01-12T05:54:55.9692283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.03,1989
2025-01-12T05:54:56.9689478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2025-01-12T05:54:58.0001521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.39,2013
2025-01-12T05:54:58.9998723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.08,2128
2025-01-12T05:55:00.0307887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.75,2242
2025-01-12T05:55:01.0217424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.59,2231
2025-01-12T05:55:02.0372077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.9,2116
2025-01-12T05:55:03.0370111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.31,2008
2025-01-12T05:55:04.0367995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2025-01-12T05:55:05.0521915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.45,2017
2025-01-12T05:55:06.0559793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.87,2250
2025-01-12T05:55:07.0557790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.61,2504
2025-01-12T05:55:08.0729342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.07,2672
2025-01-12T05:55:09.0571607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.55,2704
2025-01-12T05:55:10.0569340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.56,2705
2025-01-12T05:55:11.0585370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.66,2712
2025-01-12T05:55:12.0896529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.16,2746
2025-01-12T05:55:13.0895959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.63,2778
2025-01-12T05:55:14.0892951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.87,2794
2025-01-12T05:55:15.0891486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.78,2788
2025-01-12T05:55:16.1064282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.69,2714
2025-01-12T05:55:17.1061393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.34,2622
2025-01-12T05:55:18.1058506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.44,2493
2025-01-12T05:55:19.1057905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.96,2392
2025-01-12T05:55:20.1055515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2025-01-12T05:55:21.1366534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.68,2169
2025-01-12T05:55:22.1423597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.99,2054
2025-01-12T05:55:23.1293718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2025-01-12T05:55:24.1333587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.92,1981
2025-01-12T05:55:25.1385282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.53,2023
2025-01-12T05:55:26.1558330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.34,2078
2025-01-12T05:55:27.1514919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.52,2090
2025-01-12T05:55:28.1592357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.99,2054
2025-01-12T05:55:29.1860882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2025-01-12T05:55:30.1756086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.87,1842
2025-01-12T05:55:31.1910290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2025-01-12T05:55:32.2221065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2025-01-12T05:55:33.2062455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2025-01-12T05:55:34.2061073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2025-01-12T05:55:35.2214799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2025-01-12T05:55:36.2525990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.18,1931
2025-01-12T05:55:37.2523404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2025-01-12T05:55:38.2521419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2025-01-12T05:55:39.2517977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.39,1945
2025-01-12T05:55:40.2642374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2025-01-12T05:55:41.2826046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2025-01-12T05:55:42.2893430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2025-01-12T05:55:43.3082217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2025-01-12T05:55:44.2972867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2025-01-12T05:55:45.3013137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.5,2021
2025-01-12T05:55:46.3107419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.3,2143
2025-01-12T05:55:47.3281949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.18,2135
2025-01-12T05:55:48.3280866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2025-01-12T05:55:49.3278844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.98,1781
2025-01-12T05:55:50.3277142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.79,1700
2025-01-12T05:55:51.3587706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.26,1800
2025-01-12T05:55:52.3584828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2025-01-12T05:55:53.3582735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.37,2080
2025-01-12T05:55:54.3635962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.3,2143
2025-01-12T05:55:55.3888696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2025-01-12T05:55:56.3886469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2025-01-12T05:55:57.3884521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.82,1770
2025-01-12T05:55:58.3748856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2025-01-12T05:55:59.3747345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.98,1713
2025-01-12T05:56:00.3823359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.32,1804
2025-01-12T05:56:01.3977532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2025-01-12T05:56:02.3975257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.2,2000
2025-01-12T05:56:03.4125910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.61,2028
2025-01-12T05:56:04.4280369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.71,1967
2025-01-12T05:56:05.4277903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2025-01-12T05:56:06.4275150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.65,1759
2025-01-12T05:56:07.4430603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.55,1752
2025-01-12T05:56:08.4513388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.34,1806
2025-01-12T05:56:09.4543854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2025-01-12T05:56:10.4541278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.64,1962
2025-01-12T05:56:11.4539520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2025-01-12T05:56:12.4536535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2025-01-12T05:56:13.4733725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2025-01-12T05:56:14.4731772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.24,1867
2025-01-12T05:56:15.4902222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2025-01-12T05:56:16.4764021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2025-01-12T05:56:17.4762031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.43,1948
2025-01-12T05:56:18.4842433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2025-01-12T05:56:19.4839798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2025-01-12T05:56:20.4994067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.27,1869
2025-01-12T05:56:21.5148219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2025-01-12T05:56:22.5145844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.58,1958
2025-01-12T05:56:23.5299929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2025-01-12T05:56:24.5297354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2025-01-12T05:56:25.5472334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2025-01-12T05:56:26.5469693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2025-01-12T05:56:27.5468806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2025-01-12T05:56:28.5505797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2025-01-12T05:56:29.5503930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2025-01-12T05:56:30.5658868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2025-01-12T05:56:31.5968549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2025-01-12T05:56:32.5967766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2025-01-12T05:56:33.6204190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.56,1889
2025-01-12T05:56:34.6095486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2025-01-12T05:56:35.6093336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.14,1860
2025-01-12T05:56:36.6169281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2025-01-12T05:56:37.6323993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2025-01-12T05:56:38.6634720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2025-01-12T05:56:39.6631992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2025-01-12T05:56:40.6786135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2025-01-12T05:56:41.7096036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.2,2000
2025-01-12T05:56:42.6958191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.8,2041
2025-01-12T05:56:43.7135607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.67,1964
2025-01-12T05:56:44.7289156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2025-01-12T05:56:45.7601392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.79,1836
2025-01-12T05:56:46.7599008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2025-01-12T05:56:47.7752341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2025-01-12T05:56:48.7751820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2025-01-12T05:56:49.7791740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.43,1948
2025-01-12T05:56:50.8102803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2025-01-12T05:56:51.8099493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.92,1981
2025-01-12T05:56:52.8098385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2025-01-12T05:56:53.8183989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2025-01-12T05:56:54.8296395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2025-01-12T05:56:55.8315673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2025-01-12T05:56:56.8312844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.27,1801
2025-01-12T05:56:57.8624023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.29,1802
2025-01-12T05:56:58.8622269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.06,1855
2025-01-12T05:56:59.8677886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.71,1967
2025-01-12T05:57:00.8864046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.96,2052
2025-01-12T05:57:01.8862702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.28,2074
2025-01-12T05:57:02.8859771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2025-01-12T05:57:03.8858208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2025-01-12T05:57:04.8856324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.32,1804
2025-01-12T05:57:05.9055679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.14,1792
2025-01-12T05:57:06.9091552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.2,1796
2025-01-12T05:57:07.9088883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2025-01-12T05:57:08.8930854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2025-01-12T05:57:09.9085034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2025-01-12T05:57:10.9083431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.43,2016
2025-01-12T05:57:11.9161504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.05,2058
2025-01-12T05:57:12.9314933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.43,2016
2025-01-12T05:57:13.9313445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2025-01-12T05:57:14.9311364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.99,1782
2025-01-12T05:57:15.9621560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.59,1755
2025-01-12T05:57:16.9646629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.32,1804
2025-01-12T05:57:17.9644635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2025-01-12T05:57:18.9642363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.67,2032
2025-01-12T05:57:19.9848952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.4,2082
2025-01-12T05:57:20.9846795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.46,2018
2025-01-12T05:57:21.9905726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2025-01-12T05:57:23.0216418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.33,1805
2025-01-12T05:57:24.0151771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.89,1775
2025-01-12T05:57:25.0169270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.2,1796
2025-01-12T05:57:26.0240623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2025-01-12T05:57:27.0237456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2025-01-12T05:57:28.0548581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2025-01-12T05:57:29.0606064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.31,2008
2025-01-12T05:57:30.0633988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.11,1994
2025-01-12T05:57:31.0632774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2025-01-12T05:57:32.0788516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.9,1844
2025-01-12T05:57:33.0662831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2025-01-12T05:57:34.0849819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2025-01-12T05:57:35.0847451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2025-01-12T05:57:36.0846129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.48,2087
2025-01-12T05:57:37.0844096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2025-01-12T05:57:38.0842407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.22,2410
2025-01-12T05:57:39.0838835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.4,2558
2025-01-12T05:57:40.1150626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.31,2688
2025-01-12T05:57:41.1148659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.93,2798
2025-01-12T05:57:42.1147213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.29,2891
2025-01-12T05:57:43.1143970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.59,2911
2025-01-12T05:57:44.1141895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.35,2895
2025-01-12T05:57:45.1140812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.19,2884
2025-01-12T05:57:46.1373196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.72,2920
2025-01-12T05:57:47.1370823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.57,3046
2025-01-12T05:57:48.1211806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.9,3136
2025-01-12T05:57:49.1366553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.1,3150
2025-01-12T05:57:50.1538741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.31,3096
2025-01-12T05:57:51.1536730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.37,3032
2025-01-12T05:57:52.1599579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.44,2969
2025-01-12T05:57:53.1596783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.29,2959
2025-01-12T05:57:54.1908354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.01,2940
2025-01-12T05:57:55.1906539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.5,2837
2025-01-12T05:57:56.2060749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.32,2757
2025-01-12T05:57:57.2254672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.77,2583
2025-01-12T05:57:58.2409258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.93,2526
2025-01-12T05:57:59.2435752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2025-01-12T05:58:00.2456573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.9,2320
2025-01-12T05:58:01.2629025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.48,2087
2025-01-12T05:58:02.2471825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2025-01-12T05:58:03.2486612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2025-01-12T05:58:04.2640925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2025-01-12T05:58:05.2639017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.59,2027
2025-01-12T05:58:06.2637098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.33,2145
2025-01-12T05:58:07.2790916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.77,2175
2025-01-12T05:58:08.2789076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.92,2049
2025-01-12T05:58:09.2824748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2025-01-12T05:58:10.2823338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.8,1701
2025-01-12T05:58:11.2821197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.1,1721
2025-01-12T05:58:12.2860428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.54,1819
2025-01-12T05:58:13.3128784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2025-01-12T05:58:14.2969150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.92,1981
2025-01-12T05:58:15.3183870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.76,1970
2025-01-12T05:58:16.3365379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2025-01-12T05:58:17.3363475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2025-01-12T05:58:18.3517833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.93,1846
2025-01-12T05:58:19.3704957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.18,1863
2025-01-12T05:58:20.3859597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2025-01-12T05:58:21.4059963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2025-01-12T05:58:22.4057331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2025-01-12T05:58:23.4368146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2025-01-12T05:58:24.4227532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2025-01-12T05:58:25.4381388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2025-01-12T05:58:26.4692040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2025-01-12T05:58:27.4690753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2025-01-12T05:58:28.4688488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2025-01-12T05:58:29.4712213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2025-01-12T05:58:30.5021867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.23,1934
2025-01-12T05:58:31.4863389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2025-01-12T05:58:32.5018826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2025-01-12T05:58:33.5324560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2025-01-12T05:58:34.5323777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.24,1867
2025-01-12T05:58:35.5321920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2025-01-12T05:58:36.5320335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2025-01-12T05:58:37.5631423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.3,2007
2025-01-12T05:58:38.5663802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2025-01-12T05:58:39.5661963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2025-01-12T05:58:40.5815809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.05,1786
2025-01-12T05:58:41.5851017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.99,1782
2025-01-12T05:58:42.6083562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2025-01-12T05:58:43.5979807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2025-01-12T05:58:44.5978350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2025-01-12T05:58:45.5976416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.12,1995
2025-01-12T05:58:46.6173372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2025-01-12T05:58:47.6327305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2025-01-12T05:58:48.6353903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.74,1833
2025-01-12T05:58:49.6350496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.79,1836
2025-01-12T05:58:50.6348898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2025-01-12T05:58:51.6660068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2025-01-12T05:58:52.6656679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.06,1923
2025-01-12T05:58:53.6740398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.18,1863
2025-01-12T05:58:54.6738073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.93,1846
2025-01-12T05:58:55.7048670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2025-01-12T05:58:56.7046841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2025-01-12T05:58:57.7044738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.48,2087
2025-01-12T05:58:58.7042424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.24,2071
2025-01-12T05:58:59.7352423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.43,1948
2025-01-12T05:59:00.7351048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.74,1833
2025-01-12T05:59:01.7347751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.79,1768
2025-01-12T05:59:02.7503025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.99,1782
2025-01-12T05:59:03.7501238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2025-01-12T05:59:04.7655516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2025-01-12T05:59:05.7653679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.9,2048
2025-01-12T05:59:06.7651740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.73,2036
2025-01-12T05:59:07.7649620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.09,1925
2025-01-12T05:59:08.7802789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2025-01-12T05:59:09.8031076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.74,1765
2025-01-12T05:59:10.7938756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.02,1784
2025-01-12T05:59:11.8172659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2025-01-12T05:59:12.8171383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2025-01-12T05:59:13.8481986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2025-01-12T05:59:14.8478530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2025-01-12T05:59:15.8633777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.64,1962
2025-01-12T05:59:16.8670657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.39,1945
2025-01-12T05:59:17.8982084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2025-01-12T05:59:18.8980263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.98,1917
2025-01-12T05:59:19.8978382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2025-01-12T05:59:20.8975675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2025-01-12T05:59:21.9003193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2025-01-12T05:59:22.9001570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2025-01-12T05:59:23.9312078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2025-01-12T05:59:24.9309734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2025-01-12T05:59:25.9182529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2025-01-12T05:59:26.9205861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.4,2082
2025-01-12T05:59:27.9240784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.95,2119
2025-01-12T05:59:28.9395701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.28,2006
2025-01-12T05:59:29.9705583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.14,1860
2025-01-12T05:59:30.9703985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.92,1777
2025-01-12T05:59:31.9702004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.7,1762
2025-01-12T05:59:32.9855807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2025-01-12T05:59:34.0039958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2025-01-12T05:59:35.0037930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.78,1972
2025-01-12T05:59:36.0191902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.61,2028
2025-01-12T05:59:37.0503137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.39,2013
2025-01-12T05:59:38.0499602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2025-01-12T05:59:39.0654681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2025-01-12T05:59:40.0653483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.99,1850
2025-01-12T05:59:41.0806418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2025-01-12T05:59:42.0805746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2025-01-12T05:59:43.0803497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2025-01-12T05:59:44.0801750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2025-01-12T05:59:45.0917110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2025-01-12T05:59:46.1034039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2025-01-12T05:59:47.1063899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2025-01-12T05:59:48.1062406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2025-01-12T05:59:49.1059844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.46,1950
2025-01-12T05:59:50.1370677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.89,1911
2025-01-12T05:59:51.1368755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.39,1877
2025-01-12T05:59:52.1366053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2025-01-12T05:59:53.1364455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2025-01-12T05:59:54.1362584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.03,1921
2025-01-12T05:59:55.1361033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.78,1972
2025-01-12T05:59:56.1671399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2025-01-12T05:59:57.1825018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2025-01-12T05:59:58.1823185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2025-01-12T05:59:59.1856850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2025-01-12T06:00:00.2166571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2025-01-12T06:00:01.2165694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2025-01-12T06:00:02.2163018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.51,1885
2025-01-12T06:00:03.2161819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2025-01-12T06:00:04.2355136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2025-01-12T06:00:05.2353271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2025-01-12T06:00:06.2663657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2025-01-12T06:00:07.2684860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2025-01-12T06:00:08.2711906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2025-01-12T06:00:09.2927406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.02,1852
2025-01-12T06:00:10.2925128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2025-01-12T06:00:11.2923487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2025-01-12T06:00:12.2955635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2025-01-12T06:00:13.2952513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2025-01-12T06:00:14.2989736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2025-01-12T06:00:15.3067976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2025-01-12T06:00:16.3124843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2025-01-12T06:00:17.3387899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2025-01-12T06:00:18.3264130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2025-01-12T06:00:19.3418046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2025-01-12T06:00:20.3449697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.71,1899
2025-01-12T06:00:21.3447935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2025-01-12T06:00:22.3757825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2025-01-12T06:00:23.3756388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2025-01-12T06:00:24.3753427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.06,1923
2025-01-12T06:00:25.3908267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2025-01-12T06:00:26.4113400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2025-01-12T06:00:27.4111336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2025-01-12T06:00:28.4109430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2025-01-12T06:00:29.4107548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.01,1919
2025-01-12T06:00:30.4417481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2025-01-12T06:00:31.4415590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2025-01-12T06:00:32.4569633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2025-01-12T06:00:33.4812514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.56,1889
2025-01-12T06:00:34.4879187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.36,1875
2025-01-12T06:00:35.4878919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2025-01-12T06:00:36.4919834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.56,1889
2025-01-12T06:00:37.4917741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.42,1879
2025-01-12T06:00:38.4914792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2025-01-12T06:00:39.4914138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2025-01-12T06:00:40.5067640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2025-01-12T06:00:41.5378455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2025-01-12T06:00:42.5374337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2025-01-12T06:00:43.5449226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.71,1967
2025-01-12T06:00:44.5447862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2025-01-12T06:00:45.5601159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2025-01-12T06:00:46.5806016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2025-01-12T06:00:47.5981283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2025-01-12T06:00:48.6047634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2025-01-12T06:00:49.6044890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2025-01-12T06:00:50.6076899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.46,1950
2025-01-12T06:00:51.6000439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2025-01-12T06:00:52.6264066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2025-01-12T06:00:53.6267263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2025-01-12T06:00:54.6265133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2025-01-12T06:00:55.6574855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2025-01-12T06:00:56.6572395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.8,1905
2025-01-12T06:00:57.6571306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.89,1911
2025-01-12T06:00:58.6881361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2025-01-12T06:00:59.7036391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2025-01-12T06:01:00.7103659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2025-01-12T06:01:01.7100435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2025-01-12T06:01:02.7099281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.83,1975
2025-01-12T06:01:03.7097691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2025-01-12T06:01:04.7407759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2025-01-12T06:01:05.7404685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2025-01-12T06:01:06.7539356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2025-01-12T06:01:07.7537676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2025-01-12T06:01:08.7691455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2025-01-12T06:01:09.8001587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.28,2006
2025-01-12T06:01:10.8000420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.42,2015
2025-01-12T06:01:11.8154389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2025-01-12T06:01:12.8465695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2025-01-12T06:01:13.8463000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2025-01-12T06:01:14.8772836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.33,1805
2025-01-12T06:01:15.8771981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.01,1851
2025-01-12T06:01:16.8838582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2025-01-12T06:01:17.8912001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32,2055
2025-01-12T06:01:18.9064335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.03,2057
2025-01-12T06:01:19.9063982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2025-01-12T06:01:20.9168979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.54,1819
2025-01-12T06:01:21.9130045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.65,1759
2025-01-12T06:01:22.9243116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.08,1788
2025-01-12T06:01:23.9294509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.56,1889
2025-01-12T06:01:24.9448870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.45,2017
2025-01-12T06:01:25.9758956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.08,2060
2025-01-12T06:01:26.9830810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2025-01-12T06:01:27.9897711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2025-01-12T06:01:28.9895995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.14,1792
2025-01-12T06:01:30.0049985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.34,1806
2025-01-12T06:01:31.0360215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2025-01-12T06:01:32.0357753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2025-01-12T06:01:33.0355669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.23,1934
2025-01-12T06:01:34.0688811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2025-01-12T06:01:35.0530119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.18,1863
2025-01-12T06:01:36.0684246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.15,1929
2025-01-12T06:01:37.0682481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.87,2046
2025-01-12T06:01:38.0680874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.67,2100
2025-01-12T06:01:39.0678280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.03,2057
2025-01-12T06:01:40.0758842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2025-01-12T06:01:41.0821862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.15,1793
2025-01-12T06:01:42.0819604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.71,1763
2025-01-12T06:01:43.1129584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2025-01-12T06:01:44.1029011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.9,1844
2025-01-12T06:01:45.1025799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.06,1855
2025-01-12T06:01:46.1181892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2025-01-12T06:01:47.1491064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2025-01-12T06:01:48.1488750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2025-01-12T06:01:49.1487669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.34,2010
2025-01-12T06:01:50.1485861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2025-01-12T06:01:51.1483496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2025-01-12T06:01:52.1793129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.7,1830
2025-01-12T06:01:53.1791665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.77,1835
2025-01-12T06:01:54.1945852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2025-01-12T06:01:55.1944432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2025-01-12T06:01:56.2254033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2025-01-12T06:01:57.2222259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.89,1911
2025-01-12T06:01:58.2242361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2025-01-12T06:01:59.2551931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.2,2000
2025-01-12T06:02:00.2615369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2025-01-12T06:02:01.2612912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2025-01-12T06:02:02.2675904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2025-01-12T06:02:03.2850925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2025-01-12T06:02:04.2849287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2025-01-12T06:02:05.2847220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2025-01-12T06:02:06.2707792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2025-01-12T06:02:07.3018169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2025-01-12T06:02:08.2908260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2025-01-12T06:02:09.2906624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.92,1981
2025-01-12T06:02:10.3217316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.09,1993
2025-01-12T06:02:11.3213949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2025-01-12T06:02:12.3212230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.36,1875
2025-01-12T06:02:13.3366306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2025-01-12T06:02:14.3677842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2025-01-12T06:02:15.3564618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2025-01-12T06:02:16.3638086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2025-01-12T06:02:17.3812298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.92,1981
2025-01-12T06:02:18.3717749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.58,1958
2025-01-12T06:02:19.3770676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2025-01-12T06:02:20.3878444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2025-01-12T06:02:21.4033251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2025-01-12T06:02:22.4030698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2025-01-12T06:02:23.4340859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2025-01-12T06:02:24.4339806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2025-01-12T06:02:25.4368946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2025-01-12T06:02:26.4679324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2025-01-12T06:02:27.4677070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2025-01-12T06:02:28.4831855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2025-01-12T06:02:29.4829754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2025-01-12T06:02:30.5140380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2025-01-12T06:02:31.5036088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2025-01-12T06:02:32.5346202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2025-01-12T06:02:33.5371636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2025-01-12T06:02:34.5243032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2025-01-12T06:02:35.5259952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2025-01-12T06:02:36.5399270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2025-01-12T06:02:37.5467096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2025-01-12T06:02:38.5464384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.46,1950
2025-01-12T06:02:39.5775778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2025-01-12T06:02:40.5772829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2025-01-12T06:02:41.5794137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2025-01-12T06:02:42.6104935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2025-01-12T06:02:43.5963604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2025-01-12T06:02:44.6272637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2025-01-12T06:02:45.6191302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.92,1981
2025-01-12T06:02:46.6403956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2025-01-12T06:02:47.6401750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2025-01-12T06:02:48.6556527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2025-01-12T06:02:49.6866063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.18,1863
2025-01-12T06:02:50.6865102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2025-01-12T06:02:51.6862247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2025-01-12T06:02:52.6885803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.59,1891
2025-01-12T06:02:53.6930593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2025-01-12T06:02:54.6957957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2025-01-12T06:02:55.6957336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2025-01-12T06:02:56.7267756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2025-01-12T06:02:57.7264359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.89,1979
2025-01-12T06:02:58.7264018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2025-01-12T06:02:59.7261886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.11,1790
2025-01-12T06:03:00.7298498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.87,1774
2025-01-12T06:03:01.7326113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2025-01-12T06:03:02.7481635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2025-01-12T06:03:03.7792286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.39,2013
2025-01-12T06:03:04.7889431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.24,2071
2025-01-12T06:03:05.7925585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.75,2038
2025-01-12T06:03:06.7922850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2025-01-12T06:03:07.7948057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2025-01-12T06:03:08.8087895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.27,1801
2025-01-12T06:03:09.8295749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.18,1795
2025-01-12T06:03:10.8293785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2025-01-12T06:03:11.8218390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.98,1849
2025-01-12T06:03:12.8528365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2025-01-12T06:03:13.8526758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2025-01-12T06:03:14.8525093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.39,2013
2025-01-12T06:03:15.8522797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.31,2008
2025-01-12T06:03:16.8555811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.25,2072
2025-01-12T06:03:17.8553796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.18,2203
2025-01-12T06:03:18.8551631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2025-01-12T06:03:19.8861543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.99,2394
2025-01-12T06:03:20.8859515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.11,2470
2025-01-12T06:03:21.8856954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.93,2526
2025-01-12T06:03:22.8856536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.97,2597
2025-01-12T06:03:23.8754776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.87,2658
2025-01-12T06:03:24.8752517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.27,2685
2025-01-12T06:03:25.8777707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.59,2707
2025-01-12T06:03:26.9088238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.46,2698
2025-01-12T06:03:27.9086387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.97,2597
2025-01-12T06:03:28.9112812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.13,2472
2025-01-12T06:03:29.9110614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.05,2330
2025-01-12T06:03:30.9420717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2025-01-12T06:03:31.9419195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.8,2245
2025-01-12T06:03:32.9590583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.15,2201
2025-01-12T06:03:33.9588728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.83,2111
2025-01-12T06:03:34.9587189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.31,2008
2025-01-12T06:03:35.9741214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2025-01-12T06:03:37.0051652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2025-01-12T06:03:38.0049673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.98,1917
2025-01-12T06:03:39.0047432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2025-01-12T06:03:40.0201477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2025-01-12T06:03:41.0379601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2025-01-12T06:03:42.0409270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.98,1917
2025-01-12T06:03:43.0719698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2025-01-12T06:03:44.0812000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.43,1948
2025-01-12T06:03:45.0809393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.76,1970
2025-01-12T06:03:46.0650932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.37,2012
2025-01-12T06:03:47.0648412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2025-01-12T06:03:48.0647067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2025-01-12T06:03:49.0801424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.96,1780
2025-01-12T06:03:50.1112067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.65,1759
2025-01-12T06:03:51.1037187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2025-01-12T06:03:52.1035572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2025-01-12T06:03:53.1033501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.68,2101
2025-01-12T06:03:54.1031019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.52,2158
2025-01-12T06:03:55.1185742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.17,2066
2025-01-12T06:03:56.1183852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2025-01-12T06:03:57.1047067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.46,1746
2025-01-12T06:03:58.1064250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.15,1725
2025-01-12T06:03:59.1217974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.3,1803
2025-01-12T06:04:00.1143484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2025-01-12T06:04:01.1338143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2025-01-12T06:04:02.1396180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2025-01-12T06:04:03.1707261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2025-01-12T06:04:04.1705345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.31,2008
2025-01-12T06:04:05.1703487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2025-01-12T06:04:06.2014345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2025-01-12T06:04:07.2033745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.93,1778
2025-01-12T06:04:08.2106457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.65,1759
2025-01-12T06:04:09.2131315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2025-01-12T06:04:10.2441211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.48,2019
2025-01-12T06:04:11.2439505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.37,2080
2025-01-12T06:04:12.2436937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.61,2028
2025-01-12T06:04:13.2659245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.27,1937
2025-01-12T06:04:14.2658395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2025-01-12T06:04:15.2968963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2025-01-12T06:04:16.2966851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2025-01-12T06:04:17.3076225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2025-01-12T06:04:18.3309466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2025-01-12T06:04:19.3271642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2025-01-12T06:04:20.3361806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2025-01-12T06:04:21.3672949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2025-01-12T06:04:22.3671227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2025-01-12T06:04:23.3668861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.11,2130
2025-01-12T06:04:24.3823446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2025-01-12T06:04:25.4133584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.75,2514
2025-01-12T06:04:26.4131262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.03,2669
2025-01-12T06:04:27.4285788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.25,2752
2025-01-12T06:04:28.4440018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.32,2757
2025-01-12T06:04:29.4438061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.9,2728
2025-01-12T06:04:30.4299038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.84,2724
2025-01-12T06:04:31.4367211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.66,2780
2025-01-12T06:04:32.4521463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.46,2902
2025-01-12T06:04:33.4831334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.54,2976
2025-01-12T06:04:34.4830179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.74,2921
2025-01-12T06:04:35.4730518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.38,2693
2025-01-12T06:04:36.4914885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.31,2348
2025-01-12T06:04:37.4954669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.18,2135
2025-01-12T06:04:38.5266225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.68,2101
2025-01-12T06:04:39.5263894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2025-01-12T06:04:40.5262168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.05,2126
2025-01-12T06:04:41.5416845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.02,2124
2025-01-12T06:04:42.5588989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.71,2035
2025-01-12T06:04:43.5430609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2025-01-12T06:04:44.5584989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2025-01-12T06:04:45.5894676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.14,1792
2025-01-12T06:04:46.5892956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2025-01-12T06:04:47.6047389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2025-01-12T06:04:48.6065204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2025-01-12T06:04:49.6082545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2025-01-12T06:04:50.6188740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2025-01-12T06:04:51.6462623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2025-01-12T06:04:52.6459676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.92,1777
2025-01-12T06:04:53.6458902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.18,1795
2025-01-12T06:04:54.6635479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.51,1885
2025-01-12T06:04:55.6789919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2025-01-12T06:04:56.6787868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.3,2007
2025-01-12T06:04:57.6838746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2025-01-12T06:04:58.6905195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.49,1748
2025-01-12T06:04:59.7059189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.74,1697
2025-01-12T06:05:00.7058499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.32,1804
2025-01-12T06:05:01.7055385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.67,2032
2025-01-12T06:05:02.7122058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.98,2121
2025-01-12T06:05:03.7120259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.52,2090
2025-01-12T06:05:04.7273510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2025-01-12T06:05:05.7456189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.83,1771
2025-01-12T06:05:06.7454618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.18,1659
2025-01-12T06:05:07.7607274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.76,1630
2025-01-12T06:05:08.7919690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.23,1730
2025-01-12T06:05:09.7916545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2025-01-12T06:05:10.7915199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2025-01-12T06:05:11.7817649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.36,1875
2025-01-12T06:05:12.7972183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.32,1804
2025-01-12T06:05:13.8283149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.48,1747
2025-01-12T06:05:14.8174515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.7,1762
2025-01-12T06:05:15.8209585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.42,1811
2025-01-12T06:05:16.8277532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2025-01-12T06:05:17.8587115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2025-01-12T06:05:18.8584816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2025-01-12T06:05:19.8740064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.01,1851
2025-01-12T06:05:20.9050572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2025-01-12T06:05:21.9048157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2025-01-12T06:05:22.9046181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.48,1815
2025-01-12T06:05:23.9043468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2025-01-12T06:05:24.9198370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.36,1807
2025-01-12T06:05:25.9414927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2025-01-12T06:05:26.9414106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.03,1921
2025-01-12T06:05:27.9568122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2025-01-12T06:05:28.9877457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2025-01-12T06:05:29.9876475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2025-01-12T06:05:31.0029900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.77,1767
2025-01-12T06:05:32.0341287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.65,1759
2025-01-12T06:05:33.0339254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.11,1790
2025-01-12T06:05:34.0336081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2025-01-12T06:05:35.0647580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2025-01-12T06:05:36.0644813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.17,1998
2025-01-12T06:05:37.0674280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2025-01-12T06:05:38.0672575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.24,1867
2025-01-12T06:05:39.0670502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.86,1773
2025-01-12T06:05:40.0667398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.12,1723
2025-01-12T06:05:41.0977544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.61,1756
2025-01-12T06:05:42.0873766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.12,1791
2025-01-12T06:05:43.1028229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.34,1806
2025-01-12T06:05:44.1338605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2025-01-12T06:05:45.1364061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2025-01-12T06:05:46.1605739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2025-01-12T06:05:47.1602744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2025-01-12T06:05:48.1622076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2025-01-12T06:05:49.1775879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2025-01-12T06:05:50.1773827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2025-01-12T06:05:51.1797635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2025-01-12T06:05:52.2107691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.34,1738
2025-01-12T06:05:53.2105729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.93,1778
2025-01-12T06:05:54.2221851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2025-01-12T06:05:55.2219414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.98,1917
2025-01-12T06:05:56.2398977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2025-01-12T06:05:57.2453472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2025-01-12T06:05:58.2606426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2025-01-12T06:05:59.2799518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2025-01-12T06:06:00.2695329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.5,2089
2025-01-12T06:06:01.2692968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2025-01-12T06:06:02.2789995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.63,2438
2025-01-12T06:06:03.2971055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.6,2572
2025-01-12T06:06:04.2969298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.02,2668
2025-01-12T06:06:05.2967636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.43,2696
2025-01-12T06:06:06.3120933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.93,2730
2025-01-12T06:06:07.3119417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.6,2776
2025-01-12T06:06:08.3195057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.25,2820
2025-01-12T06:06:09.3504983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.24,2887
2025-01-12T06:06:10.3502799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.29,2959
2025-01-12T06:06:11.3657356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.81,2926
2025-01-12T06:06:12.3967438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.78,2720
2025-01-12T06:06:13.3965117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.22,2410
2025-01-12T06:06:14.4120189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.93,2186
2025-01-12T06:06:15.4430224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.75,2106
2025-01-12T06:06:16.4474620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2025-01-12T06:06:17.4629129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.36,2147
2025-01-12T06:06:18.4511303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2025-01-12T06:06:19.4665880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2025-01-12T06:06:20.4584298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.4,2218
2025-01-12T06:06:21.4894689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.78,2040
2025-01-12T06:06:22.4893067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2025-01-12T06:06:23.4892381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.23,1730
2025-01-12T06:06:24.4889340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.49,1748
2025-01-12T06:06:25.4922501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.98,1849
2025-01-12T06:06:26.5096303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2025-01-12T06:06:27.5093759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.64,2030
2025-01-12T06:06:28.5092200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32,2055
2025-01-12T06:06:29.5244971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2025-01-12T06:06:30.5244125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2025-01-12T06:06:31.5422112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2025-01-12T06:06:32.5419894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.77,1835
2025-01-12T06:06:33.5461866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2025-01-12T06:06:34.5458864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.42,1879
2025-01-12T06:06:35.5371308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2025-01-12T06:06:36.5525711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2025-01-12T06:06:37.5523472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2025-01-12T06:06:38.5521497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.23,1866
2025-01-12T06:06:39.5676070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2025-01-12T06:06:40.5985315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2025-01-12T06:06:41.5871694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.71,1967
2025-01-12T06:06:42.5939152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.76,1970
2025-01-12T06:06:43.5935448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2025-01-12T06:06:44.6089862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2025-01-12T06:06:45.6296318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2025-01-12T06:06:46.6139452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.79,1836
2025-01-12T06:06:47.6449694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2025-01-12T06:06:48.6488735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2025-01-12T06:06:49.6487142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2025-01-12T06:06:50.6641344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.34,1942
2025-01-12T06:06:51.6986844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2025-01-12T06:06:52.6984490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.98,1849
2025-01-12T06:06:53.7032544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2025-01-12T06:06:54.7149972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2025-01-12T06:06:55.7147563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2025-01-12T06:06:56.7300821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2025-01-12T06:06:57.7299467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.53,2023
2025-01-12T06:06:58.7477178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2025-01-12T06:06:59.7474958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.93,1846
2025-01-12T06:07:00.7316142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.98,1781
2025-01-12T06:07:01.7471185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.15,1793
2025-01-12T06:07:02.7512024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2025-01-12T06:07:03.7530740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2025-01-12T06:07:04.7841575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.34,1942
2025-01-12T06:07:05.7703377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2025-01-12T06:07:06.8013463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.14,1860
2025-01-12T06:07:07.8011730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2025-01-12T06:07:08.8165038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2025-01-12T06:07:09.8475902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.17,1998
2025-01-12T06:07:10.8473724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.15,1997
2025-01-12T06:07:11.8615116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.55,1956
2025-01-12T06:07:12.8769713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2025-01-12T06:07:13.8768262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2025-01-12T06:07:14.8608908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.77,1835
2025-01-12T06:07:15.8634042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.7,1830
2025-01-12T06:07:16.8809315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.56,1889
2025-01-12T06:07:17.8669564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2025-01-12T06:07:18.8823964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.99,2054
2025-01-12T06:07:19.8977992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.2,2068
2025-01-12T06:07:20.8976043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.26,2004
2025-01-12T06:07:21.9131096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2025-01-12T06:07:22.9216565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.36,1875
2025-01-12T06:07:23.9371342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2025-01-12T06:07:24.9368710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.45,1813
2025-01-12T06:07:25.9521965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.42,1811
2025-01-12T06:07:26.9555111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2025-01-12T06:07:27.9874428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2025-01-12T06:07:28.9872103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.37,2080
2025-01-12T06:07:30.0026453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.93,2050
2025-01-12T06:07:31.0337270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2025-01-12T06:07:32.0335377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.3,1803
2025-01-12T06:07:33.0332387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.89,1775
2025-01-12T06:07:34.0362274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2025-01-12T06:07:35.0360756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2025-01-12T06:07:36.0357556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.14,1996
2025-01-12T06:07:37.0669452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.34,2010
2025-01-12T06:07:38.0666989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2025-01-12T06:07:39.0821634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.18,1863
2025-01-12T06:07:40.0993504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2025-01-12T06:07:41.0992176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.59,1891
2025-01-12T06:07:42.0991155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.67,1964
2025-01-12T06:07:43.0988542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2025-01-12T06:07:44.0986945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.52,1954
2025-01-12T06:07:45.1298147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.92,1981
2025-01-12T06:07:46.1198375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.74,2037
2025-01-12T06:07:47.1351962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2025-01-12T06:07:48.1350447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2025-01-12T06:07:49.1660410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.21,2341
2025-01-12T06:07:50.1659185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.05,2330
2025-01-12T06:07:51.1707714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.15,2269
2025-01-12T06:07:52.1888099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.49,2224
2025-01-12T06:07:53.1926141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.34,2214
2025-01-12T06:07:54.1925084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.46,2358
2025-01-12T06:07:55.2079348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.38,2489
2025-01-12T06:07:56.2388820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.35,2691
2025-01-12T06:07:57.2421221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.81,2722
2025-01-12T06:07:58.2417423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.31,2688
2025-01-12T06:07:59.2728703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.16,2678
2025-01-12T06:08:00.2727897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.57,2774
2025-01-12T06:08:01.2746533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.98,2938
2025-01-12T06:08:02.2744299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.72,3056
2025-01-12T06:08:03.2742629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.09,3013
2025-01-12T06:08:04.2740041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.75,2922
2025-01-12T06:08:05.2894623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.72,2852
2025-01-12T06:08:06.2893159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.54,2840
2025-01-12T06:08:07.3094831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.56,2909
2025-01-12T06:08:08.3092464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.2,3021
2025-01-12T06:08:09.3091391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.5,3109
2025-01-12T06:08:10.3245165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.98,3142
2025-01-12T06:08:11.3454802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.15,3153
2025-01-12T06:08:12.3452958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.1,3150
2025-01-12T06:08:13.3450967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.65,3187
2025-01-12T06:08:14.3605013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.79,3197
2025-01-12T06:08:15.3645020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.19,3156
2025-01-12T06:08:16.3717920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.47,3107
2025-01-12T06:08:17.3871967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.01,3076
2025-01-12T06:08:18.3903045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.94,3071
2025-01-12T06:08:19.4089275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.28,3162
2025-01-12T06:08:20.4086697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.01,3280
2025-01-12T06:08:21.4241576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.35,3439
2025-01-12T06:08:22.4552395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.06,3487
2025-01-12T06:08:23.4549721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.11,3355
2025-01-12T06:08:24.4582710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.54,3112
2025-01-12T06:08:25.4442708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.69,2782
2025-01-12T06:08:26.4753933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.68,2645
2025-01-12T06:08:27.4751082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.06,2603
2025-01-12T06:08:28.4749839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41,2667
2025-01-12T06:08:29.4747131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.31,2756
2025-01-12T06:08:30.4902602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.78,2788
2025-01-12T06:08:31.5212508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.87,2794
2025-01-12T06:08:32.5209726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.37,2760
2025-01-12T06:08:33.5103997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.12,2743
2025-01-12T06:08:34.5378035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.94,2731
2025-01-12T06:08:35.5376131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.82,2655
2025-01-12T06:08:36.5613578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.59,2571
2025-01-12T06:08:37.5513616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.55,2500
2025-01-12T06:08:38.5669083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2025-01-12T06:08:39.5978189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.06,2467
2025-01-12T06:08:40.5994773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.1,2606
2025-01-12T06:08:41.6016502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.41,2831
2025-01-12T06:08:42.6035749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.5,2905
2025-01-12T06:08:43.6033421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.69,2850
2025-01-12T06:08:44.6344285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.88,2659
2025-01-12T06:08:45.6343100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.37,2488
2025-01-12T06:08:46.6340951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.18,2407
2025-01-12T06:08:47.6521943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.9,2456
2025-01-12T06:08:48.6703167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.9,2592
2025-01-12T06:08:49.6594852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.02,2736
2025-01-12T06:08:50.6594270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.38,2761
2025-01-12T06:08:51.6770272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.43,2696
2025-01-12T06:08:52.6806142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.6,2640
2025-01-12T06:08:53.7045167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.13,2608
2025-01-12T06:08:54.7101687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.6,2572
2025-01-12T06:08:55.7099433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.3,2551
2025-01-12T06:08:56.7409874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.59,2503
2025-01-12T06:08:57.7407575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.52,2498
2025-01-12T06:08:58.7405697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.74,2581
2025-01-12T06:08:59.7460493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.32,2689
2025-01-12T06:09:00.7672295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.78,2720
2025-01-12T06:09:01.7671196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.12,2607
2025-01-12T06:09:02.7825472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.63,2506
2025-01-12T06:09:03.8006957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.18,2475
2025-01-12T06:09:04.8005742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.03,2533
2025-01-12T06:09:05.8002926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.68,2645
2025-01-12T06:09:06.8231812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.43,2696
2025-01-12T06:09:07.8229135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.21,2681
2025-01-12T06:09:08.8540055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.62,2641
2025-01-12T06:09:09.8425189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.4,2626
2025-01-12T06:09:10.8423001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.71,2647
2025-01-12T06:09:11.8628189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.4,2694
2025-01-12T06:09:12.8625989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.69,2714
2025-01-12T06:09:13.8468702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.21,2681
2025-01-12T06:09:14.8622408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.78,2652
2025-01-12T06:09:15.8932318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.62,2641
2025-01-12T06:09:16.8930742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.59,2639
2025-01-12T06:09:17.8929864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.66,2644
2025-01-12T06:09:18.8927320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.94,2663
2025-01-12T06:09:19.8925565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.31,2688
2025-01-12T06:09:20.8923129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.34,2690
2025-01-12T06:09:21.8921041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.81,2654
2025-01-12T06:09:22.9231060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.55,2636
2025-01-12T06:09:23.9229822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.22,2614
2025-01-12T06:09:24.9118511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.15,2609
2025-01-12T06:09:25.9147006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.22,2614
2025-01-12T06:09:26.9213894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.52,2634
2025-01-12T06:09:27.9390264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.27,2685
2025-01-12T06:09:28.9387460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.18,2747
2025-01-12T06:09:29.9698897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.27,2753
2025-01-12T06:09:30.9696705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.97,2665
2025-01-12T06:09:31.9694288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.27,2549
2025-01-12T06:09:32.9692716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.75,2514
2025-01-12T06:09:33.9709023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.33,2553
2025-01-12T06:09:34.9889734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.78,2652
2025-01-12T06:09:35.9887732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.4,2694
2025-01-12T06:09:36.9885331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.37,2624
2025-01-12T06:09:38.0196589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.59,2571
2025-01-12T06:09:39.0350349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.08,2536
2025-01-12T06:09:40.0235210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.46,2562
2025-01-12T06:09:41.0288317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.37,2624
2025-01-12T06:09:42.0374914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.62,2641
2025-01-12T06:09:43.0420000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.22,2614
2025-01-12T06:09:44.0600230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.34,2554
2025-01-12T06:09:45.0754086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.49,2496
2025-01-12T06:09:46.0813188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.72,2512
2025-01-12T06:09:47.0811671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.3,2619
2025-01-12T06:09:48.1122588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.94,2731
2025-01-12T06:09:49.1119922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.72,2716
2025-01-12T06:09:50.0987369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.31,2620
2025-01-12T06:09:51.0985996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.27,2549
2025-01-12T06:09:52.0984877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.02,2532
2025-01-12T06:09:53.0982147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.91,2593
2025-01-12T06:09:54.0979692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.24,2683
2025-01-12T06:09:55.0978883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.04,2738
2025-01-12T06:09:56.1289389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.12,2743
2025-01-12T06:09:57.1443175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.6,2708
2025-01-12T06:09:58.1510957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.18,2679
2025-01-12T06:09:59.1379950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.62,2641
2025-01-12T06:10:00.1418902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.52,2634
2025-01-12T06:10:01.1820287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.44,2629
2025-01-12T06:10:02.1736759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.41,2627
2025-01-12T06:10:03.1943020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.43,2628
2025-01-12T06:10:04.1941776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.5,2633
2025-01-12T06:10:05.2251855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.55,2636
2025-01-12T06:10:06.2249467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.46,2630
2025-01-12T06:10:07.2248034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.37,2624
2025-01-12T06:10:08.2246443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.47,2631
2025-01-12T06:10:09.2250421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.8,2653
2025-01-12T06:10:10.2398907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.03,2669
2025-01-12T06:10:11.2415186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.35,2623
2025-01-12T06:10:12.2434284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.59,2571
2025-01-12T06:10:13.2681340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.46,2562
2025-01-12T06:10:14.2679660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2025-01-12T06:10:15.2833459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.16,2610
2025-01-12T06:10:16.3143755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.59,2639
2025-01-12T06:10:17.3141177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.22,2682
2025-01-12T06:10:18.3296365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.35,2691
2025-01-12T06:10:19.3370768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.31,2688
2025-01-12T06:10:20.3460144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.8,2653
2025-01-12T06:10:21.3770598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.99,2598
2025-01-12T06:10:22.3768677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.16,2542
2025-01-12T06:10:23.4079228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.94,2527
2025-01-12T06:10:24.4077515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.38,2557
2025-01-12T06:10:25.4201916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.46,2630
2025-01-12T06:10:26.4200469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.32,2689
2025-01-12T06:10:27.4198747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.12,2743
2025-01-12T06:10:28.4293127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.41,2763
2025-01-12T06:10:29.4477676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.12,2675
2025-01-12T06:10:30.4568511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.35,2555
2025-01-12T06:10:31.4877034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.46,2494
2025-01-12T06:10:32.4875337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.55,2500
2025-01-12T06:10:33.4937574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.97,2597
2025-01-12T06:10:34.4691218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.57,2706
2025-01-12T06:10:35.5002243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.82,2723
2025-01-12T06:10:36.5156511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.35,2691
2025-01-12T06:10:37.5270226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.72,2648
2025-01-12T06:10:38.5424244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.38,2625
2025-01-12T06:10:39.5734431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.22,2614
2025-01-12T06:10:40.5733078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.93,2594
2025-01-12T06:10:41.5751970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.88,2591
2025-01-12T06:10:42.6062604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.77,2583
2025-01-12T06:10:43.6060095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.22,2614
2025-01-12T06:10:44.6369963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.28,2686
2025-01-12T06:10:45.6368823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.37,2692
2025-01-12T06:10:46.6522611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.53,2635
2025-01-12T06:10:47.6567478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.5,2565
2025-01-12T06:10:48.6678990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.55,2500
2025-01-12T06:10:49.6827760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.49,2496
2025-01-12T06:10:50.7139088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.22,2614
2025-01-12T06:10:51.7021267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.69,2714
2025-01-12T06:10:52.7099630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.07,2740
2025-01-12T06:10:53.7122165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.5,2633
2025-01-12T06:10:54.7120363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.81,2518
2025-01-12T06:10:55.7429826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.77,2447
2025-01-12T06:10:56.7427703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.56,2501
2025-01-12T06:10:57.7425880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.3,2619
2025-01-12T06:10:58.7423998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.94,2663
2025-01-12T06:10:59.7661727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.69,2646
2025-01-12T06:11:00.7659400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.94,2595
2025-01-12T06:11:01.7813834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.3,2551
2025-01-12T06:11:02.7811646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.44,2561
2025-01-12T06:11:03.7936503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.87,2658
2025-01-12T06:11:04.8090442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.84,2724
2025-01-12T06:11:05.8027677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.46,2766
2025-01-12T06:11:06.8182644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.29,2755
2025-01-12T06:11:07.8391183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41,2667
2025-01-12T06:11:08.8324146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.59,2571
2025-01-12T06:11:09.8380696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.56,2501
2025-01-12T06:11:10.8426811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.27,2481
2025-01-12T06:11:11.8424122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.28,2550
2025-01-12T06:11:12.8422721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2025-01-12T06:11:13.8577154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.37,2692
2025-01-12T06:11:14.8612056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.09,2741
2025-01-12T06:11:15.8609278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.12,2743
2025-01-12T06:11:16.8607412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.44,2697
2025-01-12T06:11:17.8918364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.55,2636
2025-01-12T06:11:18.8916925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2025-01-12T06:11:19.8913539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.8,2517
2025-01-12T06:11:20.9224746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.74,2513
2025-01-12T06:11:21.9222830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.56,2569
2025-01-12T06:11:22.9253515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2025-01-12T06:11:23.9251428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.94,2663
2025-01-12T06:11:24.9330748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.82,2723
2025-01-12T06:11:25.9483488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.99,2734
2025-01-12T06:11:26.9388139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41,2667
2025-01-12T06:11:27.9562856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.46,2630
2025-01-12T06:11:28.9612294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.52,2634
2025-01-12T06:11:29.9611041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.77,2651
2025-01-12T06:11:30.9921638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2025-01-12T06:11:31.9947790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.71,2511
2025-01-12T06:11:33.0015925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.24,2479
2025-01-12T06:11:34.0034241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.68,2509
2025-01-12T06:11:35.0032412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.4,2626
2025-01-12T06:11:36.0342900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.91,2729
2025-01-12T06:11:37.0247483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.99,2802
2025-01-12T06:11:38.0401356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.54,2772
2025-01-12T06:11:39.0399609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.12,2675
2025-01-12T06:11:40.0465586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.93,2594
2025-01-12T06:11:41.0684051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.94,2527
2025-01-12T06:11:42.0722357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2025-01-12T06:11:43.0790394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2025-01-12T06:11:44.0895892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.66,2644
2025-01-12T06:11:45.0981926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.57,2638
2025-01-12T06:11:46.0999942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.49,2632
2025-01-12T06:11:47.0996693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.77,2651
2025-01-12T06:11:48.1307868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.88,2659
2025-01-12T06:11:49.1167329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.25,2616
2025-01-12T06:11:50.1345897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.46,2562
2025-01-12T06:11:51.1375812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.19,2544
2025-01-12T06:11:52.1374097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2025-01-12T06:11:53.1388907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2025-01-12T06:11:54.1542952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.94,2663
2025-01-12T06:11:55.1573720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.21,2681
2025-01-12T06:11:56.1471749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.02,2668
2025-01-12T06:11:57.1626266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.94,2663
2025-01-12T06:11:58.1781466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.16,2678
2025-01-12T06:11:59.1779065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.09,2673
2025-01-12T06:12:00.1808022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.3,2619
2025-01-12T06:12:01.1805550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.66,2576
2025-01-12T06:12:02.1877708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.55,2568
2025-01-12T06:12:03.1907127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.58,2570
2025-01-12T06:12:04.2060493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.22,2614
2025-01-12T06:12:05.2371320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.07,2672
2025-01-12T06:12:06.2369711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.88,2727
2025-01-12T06:12:07.2269381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.69,2714
2025-01-12T06:12:08.2286741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.66,2644
2025-01-12T06:12:09.2499367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.49,2564
2025-01-12T06:12:10.2497988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.83,2519
2025-01-12T06:12:11.2495675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.96,2528
2025-01-12T06:12:12.2493799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.68,2645
2025-01-12T06:12:13.2805709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.21,2749
2025-01-12T06:12:14.2803008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.68,2713
2025-01-12T06:12:15.3098985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.06,2603
2025-01-12T06:12:16.3201590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.43,2492
2025-01-12T06:12:17.3198965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.88,2455
2025-01-12T06:12:18.3058122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.06,2535
2025-01-12T06:12:19.3231372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.55,2636
2025-01-12T06:12:20.3096905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.22,2682
2025-01-12T06:12:21.3250895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.63,2710
2025-01-12T06:12:22.3249572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.12,2675
2025-01-12T06:12:23.3560214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.03,2601
2025-01-12T06:12:24.3557541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.56,2569
2025-01-12T06:12:25.3590985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.12,2539
2025-01-12T06:12:26.3685087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.83,2519
2025-01-12T06:12:27.3683174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.8,2517
2025-01-12T06:12:28.3993391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.66,2576
2025-01-12T06:12:29.3915659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.46,2698
2025-01-12T06:12:30.3987966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.47,2835
2025-01-12T06:12:31.4299299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.59,2843
2025-01-12T06:12:32.4351467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.96,2732
2025-01-12T06:12:33.4368115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.6,2572
2025-01-12T06:12:34.4522185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.09,2469
2025-01-12T06:12:35.4558811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.9,2456
2025-01-12T06:12:36.4555795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2025-01-12T06:12:37.4554853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.63,2642
2025-01-12T06:12:38.4552070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.12,2675
2025-01-12T06:12:39.4550365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.31,2688
2025-01-12T06:12:40.4861105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.44,2697
2025-01-12T06:12:41.4858710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42,2735
2025-01-12T06:12:42.4904119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.97,2665
2025-01-12T06:12:43.5058773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.83,2587
2025-01-12T06:12:44.5056139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.28,2550
2025-01-12T06:12:45.5053733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.84,2520
2025-01-12T06:12:46.4916123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.78,2516
2025-01-12T06:12:47.5226163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.35,2555
2025-01-12T06:12:48.5224395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.06,2603
2025-01-12T06:12:49.5378934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.38,2625
2025-01-12T06:12:50.5689456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.85,2657
2025-01-12T06:12:51.5573202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.32,2689
2025-01-12T06:12:52.5727470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.03,2669
2025-01-12T06:12:53.5725450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2025-01-12T06:12:54.5723146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.59,2503
2025-01-12T06:12:55.5878046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.97,2461
2025-01-12T06:12:56.6187873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.02,2532
2025-01-12T06:12:57.6185345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.31,2620
2025-01-12T06:12:58.6288563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.71,2647
2025-01-12T06:12:59.6307692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.06,2603
2025-01-12T06:13:00.6619112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.09,2537
2025-01-12T06:13:01.6616537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.78,2516
2025-01-12T06:13:02.6614396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.66,2576
2025-01-12T06:13:03.6769275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.91,2661
2025-01-12T06:13:04.6943611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.46,2698
2025-01-12T06:13:05.6974987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.71,2715
2025-01-12T06:13:06.7284938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.16,2678
2025-01-12T06:13:07.7252775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.68,2645
2025-01-12T06:13:08.7250197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.57,2638
2025-01-12T06:13:09.7432116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.52,2634
2025-01-12T06:13:10.7586769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.24,2615
2025-01-12T06:13:11.7619525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.75,2582
2025-01-12T06:13:12.7617968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.59,2571
2025-01-12T06:13:13.7615104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2025-01-12T06:13:14.7614205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.5,2701
2025-01-12T06:13:15.7786902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.22,2750
2025-01-12T06:13:16.7977829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.06,2739
2025-01-12T06:13:17.7976469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.09,2673
2025-01-12T06:13:18.7973336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.71,2579
2025-01-12T06:13:19.7972423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.25,2548
2025-01-12T06:13:20.7970047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.55,2568
2025-01-12T06:13:21.7968263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.82,2655
2025-01-12T06:13:22.8034676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.53,2703
2025-01-12T06:13:23.8034683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.55,2704
2025-01-12T06:13:24.8104968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.93,2662
2025-01-12T06:13:25.8227832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.25,2616
2025-01-12T06:13:26.8293228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.93,2594
2025-01-12T06:13:27.8362243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.47,2631
2025-01-12T06:13:28.8359723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.06,2671
2025-01-12T06:13:29.8514299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.63,2710
2025-01-12T06:13:30.8668741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.78,2720
2025-01-12T06:13:31.8666440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.77,2651
2025-01-12T06:13:32.8727081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.1,2538
2025-01-12T06:13:33.8945742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.63,2506
2025-01-12T06:13:34.9100802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.03,2533
2025-01-12T06:13:35.8996586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.15,2609
2025-01-12T06:13:36.8994354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.49,2632
2025-01-12T06:13:37.9210211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.27,2617
2025-01-12T06:13:38.9207662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.71,2579
2025-01-12T06:13:39.9362261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.6,2572
2025-01-12T06:13:40.9396446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.09,2605
2025-01-12T06:13:41.9424430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.52,2634
2025-01-12T06:13:42.9652321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.8,2653
2025-01-12T06:13:43.9726298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.52,2634
2025-01-12T06:13:44.9788239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.99,2598
2025-01-12T06:13:46.0098767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.74,2581
2025-01-12T06:13:47.0124686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.41,2627
2025-01-12T06:13:48.0407576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.21,2681
2025-01-12T06:13:49.0275341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.35,2691
2025-01-12T06:13:50.0293840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.46,2698
2025-01-12T06:13:51.0605351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.35,2691
2025-01-12T06:13:52.0601624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.62,2641
2025-01-12T06:13:53.0600595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.05,2602
2025-01-12T06:13:54.0598688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.68,2577
2025-01-12T06:13:55.0786077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.6,2572
2025-01-12T06:13:56.0784083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.74,2581
2025-01-12T06:13:57.1093104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.24,2615
2025-01-12T06:13:58.1091141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.94,2663
2025-01-12T06:13:59.1090384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.65,2711
2025-01-12T06:14:00.1162136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.74,2717
2025-01-12T06:14:01.1160347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.38,2693
2025-01-12T06:14:02.1352344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.55,2636
2025-01-12T06:14:03.1528161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.3,2551
2025-01-12T06:14:04.1526027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.93,2526
2025-01-12T06:14:05.1679297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.65,2575
2025-01-12T06:14:06.1990757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.44,2697
2025-01-12T06:14:07.1988908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.79,2789
2025-01-12T06:14:08.2299403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.97,2801
2025-01-12T06:14:09.2452381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.25,2684
2025-01-12T06:14:10.2451349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.44,2561
2025-01-12T06:14:11.2761475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.47,2495
2025-01-12T06:14:12.2759732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.81,2518
2025-01-12T06:14:13.2859094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.27,2617
2025-01-12T06:14:14.2857869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.12,2675
2025-01-12T06:14:15.2888202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.94,2663
2025-01-12T06:14:16.2748134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.52,2634
2025-01-12T06:14:17.2746603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.96,2596
2025-01-12T06:14:18.2745302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.27,2617
2025-01-12T06:14:19.2995943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.37,2624
2025-01-12T06:14:20.2993672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.68,2577
2025-01-12T06:14:21.2991706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.05,2534
2025-01-12T06:14:22.3146085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.84,2520
2025-01-12T06:14:23.3143441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.4,2558
2025-01-12T06:14:24.3142380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.46,2630
2025-01-12T06:14:25.3188694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.49,2700
2025-01-12T06:14:26.3186294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.41,2763
2025-01-12T06:14:27.3183645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.44,2765
2025-01-12T06:14:28.3181857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.96,2732
2025-01-12T06:14:29.3389294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.43,2696
2025-01-12T06:14:30.3357931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.56,2637
2025-01-12T06:14:31.3388323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.59,2571
2025-01-12T06:14:32.3385252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.21,2545
2025-01-12T06:14:33.3449616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.49,2564
2025-01-12T06:14:34.3603245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.1,2606
2025-01-12T06:14:35.3730339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.82,2655
2025-01-12T06:14:36.3781311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.8,2653
2025-01-12T06:14:37.3935447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.15,2609
2025-01-12T06:14:38.3933526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.03,2601
2025-01-12T06:14:39.4088120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.72,2648
2025-01-12T06:14:40.4084215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.69,2714
2025-01-12T06:14:41.4279485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.82,2723
2025-01-12T06:14:42.4277745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.52,2634
2025-01-12T06:14:43.4119948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.91,2525
2025-01-12T06:14:44.4146143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.77,2447
2025-01-12T06:14:45.4203092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.56,2433
2025-01-12T06:14:46.4277259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.75,2514
2025-01-12T06:14:47.4432371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.59,2639
2025-01-12T06:14:48.4639461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.41,2695
2025-01-12T06:14:49.4690056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.47,2699
2025-01-12T06:14:50.4880263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.09,2673
2025-01-12T06:14:51.4742617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.69,2646
2025-01-12T06:14:52.4975080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.56,2637
2025-01-12T06:14:53.4974256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.52,2634
2025-01-12T06:14:54.4972158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.85,2589
2025-01-12T06:14:55.5282634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.1,2538
2025-01-12T06:14:56.5141593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.93,2526
2025-01-12T06:14:57.5313528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.46,2630
2025-01-12T06:14:58.5436823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42,2735
2025-01-12T06:14:59.5434349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.22,2682
2025-01-12T06:15:00.5744943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.03,2601
2025-01-12T06:15:01.5742319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.49,2496
2025-01-12T06:15:02.5739623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.06,2467
2025-01-12T06:15:03.5762675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.22,2546
2025-01-12T06:15:04.5784339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.88,2659
2025-01-12T06:15:05.5952899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.43,2764
2025-01-12T06:15:06.6107262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.44,2765
2025-01-12T06:15:07.5984211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.4,2694
2025-01-12T06:15:08.6138974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.22,2614
2025-01-12T06:15:09.6026347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.72,2580
2025-01-12T06:15:10.6337171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.8,2653
2025-01-12T06:15:11.6365191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.18,2815
2025-01-12T06:15:12.6362901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.18,2951
2025-01-12T06:15:13.6673332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.62,3049
2025-01-12T06:15:14.6671044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.98,3074
2025-01-12T06:15:15.6689720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.98,3074
2025-01-12T06:15:16.7001061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.5,3109
2025-01-12T06:15:17.6999119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.38,3169
2025-01-12T06:15:18.7308391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.91,3205
2025-01-12T06:15:19.7237546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.25,3228
2025-01-12T06:15:20.7420624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.31,3300
2025-01-12T06:15:21.7418065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.97,3345
2025-01-12T06:15:22.7729313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.97,3277
2025-01-12T06:15:23.7726876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.66,3120
2025-01-12T06:15:24.7723662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.98,3006
2025-01-12T06:15:25.7901080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.72,2988
2025-01-12T06:15:26.7899234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.81,3062
2025-01-12T06:15:27.8092986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.45,3106
2025-01-12T06:15:28.7959561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.18,3087
2025-01-12T06:15:29.8113529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.16,3018
2025-01-12T06:15:30.8423072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.74,2921
2025-01-12T06:15:31.8420981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.41,2899
2025-01-12T06:15:32.8314475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.47,2903
2025-01-12T06:15:33.8528087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.93,2866
2025-01-12T06:15:34.8390881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.32,2825
2025-01-12T06:15:35.8387825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.76,2855
2025-01-12T06:15:36.8386278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.15,2949
2025-01-12T06:15:37.8411240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.35,3031
2025-01-12T06:15:38.8623942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.1,3082
2025-01-12T06:15:39.8515022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.37,3100
2025-01-12T06:15:40.8514256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.81,3062
2025-01-12T06:15:41.8823458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.59,2979
2025-01-12T06:15:42.8822683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.62,2913
2025-01-12T06:15:43.8712976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.34,2894
2025-01-12T06:15:44.8896385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.88,2931
2025-01-12T06:15:45.9051422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.76,3059
2025-01-12T06:15:46.9048904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.76,3195
2025-01-12T06:15:47.9201663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.63,3254
2025-01-12T06:15:48.9512796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.01,3212
2025-01-12T06:15:49.9509584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.1,3082
2025-01-12T06:15:50.9573963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.18,2951
2025-01-12T06:15:51.9883994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.76,2855
2025-01-12T06:15:52.9882753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.09,2877
2025-01-12T06:15:54.0036054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.75,2990
2025-01-12T06:15:55.0346044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.79,3129
2025-01-12T06:15:56.0226882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.69,3122
2025-01-12T06:15:57.0538031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.75,3058
2025-01-12T06:15:58.0534084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.54,2976
2025-01-12T06:15:59.0578900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.31,2960
2025-01-12T06:16:00.0577380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.12,3015
2025-01-12T06:16:01.0641676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.4,3034
2025-01-12T06:16:02.0638662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.47,3039
2025-01-12T06:16:03.0659384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.19,3020
2025-01-12T06:16:04.0657278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.23,2955
2025-01-12T06:16:05.0652963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.46,2902
2025-01-12T06:16:06.0651677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.35,2895
2025-01-12T06:16:07.0806357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.53,2975
2025-01-12T06:16:08.0724949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.65,3119
2025-01-12T06:16:09.0721328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.23,3159
2025-01-12T06:16:10.0719942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.06,3079
2025-01-12T06:16:11.0792573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.47,2971
2025-01-12T06:16:12.0790240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.54,2908
2025-01-12T06:16:13.0848689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.41,2899
2025-01-12T06:16:14.0893670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.44,3037
2025-01-12T06:16:15.1048281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.19,3156
2025-01-12T06:16:16.1357713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.4,3170
2025-01-12T06:16:17.1355415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.07,3080
2025-01-12T06:16:18.1353036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.19,2952
2025-01-12T06:16:19.1385151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.01,2872
2025-01-12T06:16:20.1481521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.71,2851
2025-01-12T06:16:21.1791623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.29,2891
2025-01-12T06:16:22.1648843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.68,2917
2025-01-12T06:16:23.1960857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.63,2914
2025-01-12T06:16:24.1832346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.43,2900
2025-01-12T06:16:25.2023090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.34,2894
2025-01-12T06:16:26.2020627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.24,2887
2025-01-12T06:16:27.2175266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.93,2866
2025-01-12T06:16:28.2485559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.72,2852
2025-01-12T06:16:29.2482382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.81,2858
2025-01-12T06:16:30.2552857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.28,2890
2025-01-12T06:16:31.2610751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.57,2910
2025-01-12T06:16:32.2610114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.87,2862
2025-01-12T06:16:33.2748175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.97,2801
2025-01-12T06:16:34.2746336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.71,2783
2025-01-12T06:16:35.2917361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.66,2848
2025-01-12T06:16:36.2914346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.43,2900
2025-01-12T06:16:37.2952666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.74,2921
2025-01-12T06:16:38.2950086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.25,2956
2025-01-12T06:16:39.2947774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.29,2959
2025-01-12T06:16:40.2974698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.54,2908
2025-01-12T06:16:41.2962034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.38,2829
2025-01-12T06:16:42.2981320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.41,2763
2025-01-12T06:16:43.3135286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.1,2742
2025-01-12T06:16:44.3133329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.35,2759
2025-01-12T06:16:45.3130974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.71,2851
2025-01-12T06:16:46.3441051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.01,2940
2025-01-12T06:16:47.3438324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.63,2914
2025-01-12T06:16:48.3592857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.18,2815
2025-01-12T06:16:49.3588985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.28,2754
2025-01-12T06:16:50.3900373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42,2735
2025-01-12T06:16:51.3889898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.13,2812
2025-01-12T06:16:52.3935447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.38,2897
2025-01-12T06:16:53.4008944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.37,2896
2025-01-12T06:16:54.4032810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.06,2807
2025-01-12T06:16:55.4031015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.71,2715
2025-01-12T06:16:56.4204619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.21,2681
2025-01-12T06:16:57.4225842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.15,2745
2025-01-12T06:16:58.4287887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.53,2839
2025-01-12T06:16:59.4383682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.75,2922
2025-01-12T06:17:00.4597327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.6,2912
2025-01-12T06:17:01.4594976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.43,2832
2025-01-12T06:17:02.4490423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42,2735
2025-01-12T06:17:03.4488646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.24,2683
2025-01-12T06:17:04.4486168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.78,2720
2025-01-12T06:17:05.4519752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.03,2805
2025-01-12T06:17:06.4516882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44,2871
2025-01-12T06:17:07.4514631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.43,2900
2025-01-12T06:17:08.4825221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.53,2907
2025-01-12T06:17:09.4736189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.09,2877
2025-01-12T06:17:10.4820253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.57,2842
2025-01-12T06:17:11.4783474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.54,2840
2025-01-12T06:17:12.5095003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.79,2857
2025-01-12T06:17:13.5091511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.93,2866
2025-01-12T06:17:14.5245652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.69,2850
2025-01-12T06:17:15.5463885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.19,2816
2025-01-12T06:17:16.5616817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.04,2806
2025-01-12T06:17:17.5615690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.96,2800
2025-01-12T06:17:18.5613227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.04,2806
2025-01-12T06:17:19.5610700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.22,2818
2025-01-12T06:17:20.5920544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.93,2866
2025-01-12T06:17:21.5918997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.72,2920
2025-01-12T06:17:22.6073102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.12,2947
2025-01-12T06:17:23.6383161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.65,2915
2025-01-12T06:17:24.6253206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.16,2814
2025-01-12T06:17:25.6407325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.09,2741
2025-01-12T06:17:26.6549315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.65,2711
2025-01-12T06:17:27.6568075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.41,2763
2025-01-12T06:17:28.6877575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.57,2842
2025-01-12T06:17:29.6876696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.37,2896
2025-01-12T06:17:30.6873601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.56,2909
2025-01-12T06:17:31.7204691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.22,2886
2025-01-12T06:17:32.7047964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.76,2855
2025-01-12T06:17:33.7135562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.99,2870
2025-01-12T06:17:34.7446577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.32,2893
2025-01-12T06:17:35.7442791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.5,2905
2025-01-12T06:17:36.7442045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.63,2846
2025-01-12T06:17:37.7539223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.99,2734
2025-01-12T06:17:38.7693139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.32,2689
2025-01-12T06:17:39.7848008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.06,2739
2025-01-12T06:17:40.7729874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.22,2886
2025-01-12T06:17:41.7902630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.32,3029
2025-01-12T06:17:42.7864168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.32,3029
2025-01-12T06:17:43.7935900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.98,2938
2025-01-12T06:17:44.8013537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.32,2825
2025-01-12T06:17:45.8167392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.22,2750
2025-01-12T06:17:46.8166886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.22,2750
2025-01-12T06:17:47.8164220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43,2803
2025-01-12T06:17:48.8474238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.76,2855
2025-01-12T06:17:49.8472029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.35,2895
2025-01-12T06:17:50.8436737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.62,2913
2025-01-12T06:17:51.8590186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.18,2883
2025-01-12T06:17:52.8587815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.22,2818
2025-01-12T06:17:53.8585138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.71,2783
2025-01-12T06:17:54.8633817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.52,2770
2025-01-12T06:17:55.8786856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.66,2780
2025-01-12T06:17:56.8823514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.1,2810
2025-01-12T06:17:57.9133333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.12,2879
2025-01-12T06:17:58.9131461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.69,2918
2025-01-12T06:17:59.9225309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.12,2879
2025-01-12T06:18:00.9223176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.94,2799
2025-01-12T06:18:01.9432314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.12,2743
2025-01-12T06:18:02.9321614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.1,2742
2025-01-12T06:18:03.9631523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.82,2791
2025-01-12T06:18:04.9629770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.81,2858
2025-01-12T06:18:05.9671769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.49,2904
2025-01-12T06:18:06.9857508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.26,2957
2025-01-12T06:18:07.9790069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.35,2963
2025-01-12T06:18:08.9787961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.13,2880
2025-01-12T06:18:10.0097698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.79,2789
2025-01-12T06:18:10.9958983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.09,2741
2025-01-12T06:18:12.0113351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.96,2732
2025-01-12T06:18:13.0110718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.78,2788
2025-01-12T06:18:14.0176490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.09,2877
2025-01-12T06:18:15.0365399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.72,2988
2025-01-12T06:18:16.0519555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.85,3065
2025-01-12T06:18:17.0551106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.07,3012
2025-01-12T06:18:18.0607258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.56,2841
2025-01-12T06:18:19.0714293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.8,2653
2025-01-12T06:18:20.0712474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.71,2579
2025-01-12T06:18:21.1022074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.12,2675
2025-01-12T06:18:22.1019798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.19,2884
2025-01-12T06:18:23.1017380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.69,3054
2025-01-12T06:18:24.1048473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.79,3061
2025-01-12T06:18:25.1048331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.48,2972
2025-01-12T06:18:26.1045401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.46,2834
2025-01-12T06:18:27.1199491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.21,2749
2025-01-12T06:18:28.1386892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.03,2669
2025-01-12T06:18:29.1313683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.06,2671
2025-01-12T06:18:30.1467475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.57,2774
2025-01-12T06:18:31.1538818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.32,2893
2025-01-12T06:18:32.1849481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.98,3006
2025-01-12T06:18:33.1846969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.37,3032
2025-01-12T06:18:34.2001362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.37,2964
2025-01-12T06:18:35.2035003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.26,2821
2025-01-12T06:18:36.2065178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.57,2706
2025-01-12T06:18:37.2374685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.9,2660
2025-01-12T06:18:38.2373765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.9,2660
2025-01-12T06:18:39.2526572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.13,2744
2025-01-12T06:18:40.2837925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.76,2855
2025-01-12T06:18:41.2835679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.15,2949
2025-01-12T06:18:42.3043030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.94,3003
2025-01-12T06:18:43.3040517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.28,2958
2025-01-12T06:18:44.3038414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.04,2874
2025-01-12T06:18:45.3170651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.63,2778
2025-01-12T06:18:46.3325457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.55,2704
2025-01-12T06:18:47.3322402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.28,2686
2025-01-12T06:18:48.3476567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.62,2777
2025-01-12T06:18:49.3631146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.69,2918
2025-01-12T06:18:50.3629029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.19,3020
2025-01-12T06:18:51.3470260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.19,3020
2025-01-12T06:18:52.3707926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.65,2915
2025-01-12T06:18:53.3861873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.9,2796
2025-01-12T06:18:54.3733109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.28,2686
2025-01-12T06:18:55.3886075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.65,2643
2025-01-12T06:18:56.3885324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.57,2706
2025-01-12T06:18:57.4195555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.79,2857
2025-01-12T06:18:58.4062878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.13,3016
2025-01-12T06:18:59.4216805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.41,3035
2025-01-12T06:19:00.4214351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.6,2980
2025-01-12T06:19:01.4368059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.56,2841
2025-01-12T06:19:02.4366669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.04,2738
2025-01-12T06:19:03.4364760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.97,2665
2025-01-12T06:19:04.4363397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.96,2664
2025-01-12T06:19:05.4589094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.24,2683
2025-01-12T06:19:06.4586927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.35,2555
2025-01-12T06:19:07.4490576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.52,2294
2025-01-12T06:19:08.4791098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.78,2040
2025-01-12T06:19:09.4831485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.14,1860
2025-01-12T06:19:10.4984975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2025-01-12T06:19:11.5021164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2025-01-12T06:19:12.5019119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2025-01-12T06:19:13.5016727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2025-01-12T06:19:14.5327628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.98,1781
2025-01-12T06:19:15.5324457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2025-01-12T06:19:16.5358036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.52,1818
2025-01-12T06:19:17.5512363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2025-01-12T06:19:18.5508131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.62,1893
2025-01-12T06:19:19.5506327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.77,1767
2025-01-12T06:19:20.5704243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.11,1654
2025-01-12T06:19:21.5731174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.24,1663
2025-01-12T06:19:22.5885691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2025-01-12T06:19:23.5918008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.59,2095
2025-01-12T06:19:24.5916024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2025-01-12T06:19:25.5936375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.08,2332
2025-01-12T06:19:26.6003443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.71,2375
2025-01-12T06:19:27.6313882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.77,2379
2025-01-12T06:19:28.6311812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.16,2338
2025-01-12T06:19:29.6308778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.8,2313
2025-01-12T06:19:30.6619031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.89,2319
2025-01-12T06:19:31.6773746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.66,2372
2025-01-12T06:19:32.6771550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.97,2461
2025-01-12T06:19:33.6947914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.99,2530
2025-01-12T06:19:34.6945898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.58,2570
2025-01-12T06:19:35.6943447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.71,2579
2025-01-12T06:19:36.7097949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.74,2513
2025-01-12T06:19:37.7095574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.9,2388
2025-01-12T06:19:38.7250184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.72,2308
2025-01-12T06:19:39.7126311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.46,2290
2025-01-12T06:19:40.7436519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.05,2330
2025-01-12T06:19:41.7278644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.83,2383
2025-01-12T06:19:42.7276088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.27,2413
2025-01-12T06:19:43.7429848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.37,2488
2025-01-12T06:19:44.7506891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.62,2573
2025-01-12T06:19:45.7525989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.08,2536
2025-01-12T06:19:46.7837698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.5,2361
2025-01-12T06:19:47.7835436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.22,2206
2025-01-12T06:19:48.7883274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2025-01-12T06:19:49.8036895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.45,2153
2025-01-12T06:19:50.8035295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2025-01-12T06:19:51.8189485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.37,2488
2025-01-12T06:19:52.8186639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2025-01-12T06:19:53.8340602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.75,2514
2025-01-12T06:19:54.8494813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.08,2400
2025-01-12T06:19:55.8805730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.81,2314
2025-01-12T06:19:56.8803460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2025-01-12T06:19:57.8801625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.8,2313
2025-01-12T06:19:58.8799058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.25,2344
2025-01-12T06:19:59.8952744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.91,2389
2025-01-12T06:20:00.9098093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.22,2410
2025-01-12T06:20:01.9117353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.15,2405
2025-01-12T06:20:02.9270688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.83,2383
2025-01-12T06:20:03.9268830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2025-01-12T06:20:04.9267271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.22,2342
2025-01-12T06:20:05.9484385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.74,2309
2025-01-12T06:20:06.9325428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2025-01-12T06:20:07.9498846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35,2259
2025-01-12T06:20:08.9497347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2025-01-12T06:20:09.9495111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.53,2431
2025-01-12T06:20:10.9698271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.06,2535
2025-01-12T06:20:11.9890211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.22,2546
2025-01-12T06:20:12.9731884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.97,2461
2025-01-12T06:20:13.9778626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.02,2328
2025-01-12T06:20:14.9896653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2025-01-12T06:20:16.0049775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2025-01-12T06:20:17.0360390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.83,2383
2025-01-12T06:20:18.0459798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.24,2411
2025-01-12T06:20:19.0458813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.99,2394
2025-01-12T06:20:20.0612535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.49,2360
2025-01-12T06:20:21.0609745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.14,2336
2025-01-12T06:20:22.0608673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2025-01-12T06:20:23.0605582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.65,2439
2025-01-12T06:20:24.0916694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.71,2443
2025-01-12T06:20:25.0949208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.4,2354
2025-01-12T06:20:26.0946891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.78,2244
2025-01-12T06:20:27.0944875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.14,2200
2025-01-12T06:20:28.1256094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2025-01-12T06:20:29.1254593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.05,2398
2025-01-12T06:20:30.1250975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.25,2480
2025-01-12T06:20:31.1249988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.46,2494
2025-01-12T06:20:32.1378457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.37,2420
2025-01-12T06:20:33.1377055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.27,2345
2025-01-12T06:20:34.1409860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.84,2316
2025-01-12T06:20:35.1719796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.9,2388
2025-01-12T06:20:36.1605626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.66,2508
2025-01-12T06:20:37.1478683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.33,2553
2025-01-12T06:20:38.1945212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2025-01-12T06:20:39.1943497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.36,2487
2025-01-12T06:20:40.1940963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.55,2432
2025-01-12T06:20:41.2002869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.4,2422
2025-01-12T06:20:42.2071881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.44,2425
2025-01-12T06:20:43.2070728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.61,2436
2025-01-12T06:20:44.2381025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.62,2437
2025-01-12T06:20:45.2378508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.59,2435
2025-01-12T06:20:46.2375566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.69,2442
2025-01-12T06:20:47.2575695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.21,2477
2025-01-12T06:20:48.2581770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.44,2493
2025-01-12T06:20:49.2578341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.55,2500
2025-01-12T06:20:50.2552487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.59,2503
2025-01-12T06:20:51.2611148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.34,2486
2025-01-12T06:20:52.2631910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38,2463
2025-01-12T06:20:53.2846831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.58,2434
2025-01-12T06:20:54.2707116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.47,2427
2025-01-12T06:20:55.2705352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.69,2442
2025-01-12T06:20:56.2859708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.18,2475
2025-01-12T06:20:57.2856630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.58,2502
2025-01-12T06:20:58.3011526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.62,2505
2025-01-12T06:20:59.3165476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.53,2499
2025-01-12T06:21:00.3163243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.08,2468
2025-01-12T06:21:01.3474025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.77,2447
2025-01-12T06:21:02.3335298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.08,2468
2025-01-12T06:21:03.3490323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.69,2510
2025-01-12T06:21:04.3487753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.97,2529
2025-01-12T06:21:05.3518547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.86,2521
2025-01-12T06:21:06.3602679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.16,2474
2025-01-12T06:21:07.3600375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.15,2405
2025-01-12T06:21:08.3597639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2025-01-12T06:21:09.3627093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.81,2382
2025-01-12T06:21:10.3659759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.72,2444
2025-01-12T06:21:11.3684878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.5,2497
2025-01-12T06:21:12.3994635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.15,2541
2025-01-12T06:21:13.3992601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.41,2559
2025-01-12T06:21:14.3990532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.41,2559
2025-01-12T06:21:15.4201232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.93,2526
2025-01-12T06:21:16.4287884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.05,2466
2025-01-12T06:21:17.4598654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.81,2450
2025-01-12T06:21:18.4596999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.05,2534
2025-01-12T06:21:19.4595107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.75,2650
2025-01-12T06:21:20.4592824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.29,2823
2025-01-12T06:21:21.4590992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.71,2987
2025-01-12T06:21:22.4766048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.85,3065
2025-01-12T06:21:23.4764211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.66,3052
2025-01-12T06:21:24.4892509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.9,3000
2025-01-12T06:21:25.4994654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.59,2979
2025-01-12T06:21:26.5305903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.6,3048
2025-01-12T06:21:27.5362934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.44,3173
2025-01-12T06:21:28.5386628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.73,3193
2025-01-12T06:21:29.5385541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.4,3102
2025-01-12T06:21:30.5382862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.98,3006
2025-01-12T06:21:31.5569946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.31,2960
2025-01-12T06:21:32.5636791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.22,3022
2025-01-12T06:21:33.5851094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.47,3175
2025-01-12T06:21:34.5691979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.94,3275
2025-01-12T06:21:35.5846720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.73,3261
2025-01-12T06:21:36.6157724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.26,3161
2025-01-12T06:21:37.6215685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.04,3078
2025-01-12T06:21:38.6213651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.84,3064
2025-01-12T06:21:39.6523403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.1,3150
2025-01-12T06:21:40.6520981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.09,3217
2025-01-12T06:21:41.6675369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.38,3237
2025-01-12T06:21:42.6713331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.07,3216
2025-01-12T06:21:43.6912399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.47,3175
2025-01-12T06:21:44.6953985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.95,3140
2025-01-12T06:21:45.6973942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.66,3120
2025-01-12T06:21:46.7283412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.01,3144
2025-01-12T06:21:47.7311357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.7,3191
2025-01-12T06:21:48.7379010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.47,3175
2025-01-12T06:21:49.7414028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.13,3084
2025-01-12T06:21:50.7411571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.81,2926
2025-01-12T06:21:51.7409782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.66,2848
2025-01-12T06:21:52.7408063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.96,2800
2025-01-12T06:21:53.7443372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.18,2815
2025-01-12T06:21:54.7440239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.01,2872
2025-01-12T06:21:55.7718058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.25,2888
2025-01-12T06:21:56.7705852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43,2803
2025-01-12T06:21:57.7947571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.38,2693
2025-01-12T06:21:58.8004541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.85,2657
2025-01-12T06:21:59.7946931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.55,2704
2025-01-12T06:22:00.8144390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.27,2753
2025-01-12T06:22:01.8141995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.29,2755
2025-01-12T06:22:02.8295594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.13,2744
2025-01-12T06:22:03.8607229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.06,2739
2025-01-12T06:22:04.8604681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.28,2754
2025-01-12T06:22:05.8602221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.09,2741
2025-01-12T06:22:06.8630700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.03,2669
2025-01-12T06:22:07.8660648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.91,2593
2025-01-12T06:22:08.8658222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.3,2551
2025-01-12T06:22:09.8811748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.6,2572
2025-01-12T06:22:10.8967026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.87,2658
2025-01-12T06:22:11.8964688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.62,2845
2025-01-12T06:22:12.9042307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.25,2888
2025-01-12T06:22:13.9096519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.54,2840
2025-01-12T06:22:14.9160544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.24,2751
2025-01-12T06:22:15.9471390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.97,2597
2025-01-12T06:22:16.9469539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39,2531
2025-01-12T06:22:17.9488751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2025-01-12T06:22:18.9663391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.09,2673
2025-01-12T06:22:19.9660918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.81,2858
2025-01-12T06:22:20.9971161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.9,2932
2025-01-12T06:22:21.9969550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.12,2879
2025-01-12T06:22:23.0159668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.15,2745
2025-01-12T06:22:24.0367422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.25,2616
2025-01-12T06:22:25.0403155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.62,2573
2025-01-12T06:22:26.0401833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.83,2587
2025-01-12T06:22:27.0399448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.33,2621
2025-01-12T06:22:28.0395372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.72,2648
2025-01-12T06:22:29.0455362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.41,2695
2025-01-12T06:22:30.0352915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.43,2764
2025-01-12T06:22:31.0566157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.18,2815
2025-01-12T06:22:32.0563982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.71,2783
2025-01-12T06:22:33.0499245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.47,2699
2025-01-12T06:22:34.0818347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.25,2616
2025-01-12T06:22:35.1127481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.21,2545
2025-01-12T06:22:36.1021736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.72,2512
2025-01-12T06:22:37.1019186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.44,2561
2025-01-12T06:22:38.1017532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.96,2664
2025-01-12T06:22:39.1014421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.37,2760
2025-01-12T06:22:40.1012959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.63,2778
2025-01-12T06:22:41.1227647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.16,2678
2025-01-12T06:22:42.1226142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.16,2542
2025-01-12T06:22:43.1224634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.43,2424
2025-01-12T06:22:44.1378515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.94,2391
2025-01-12T06:22:45.1376954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.37,2420
2025-01-12T06:22:46.1375322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.37,2488
2025-01-12T06:22:47.1548933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.13,2608
2025-01-12T06:22:48.1606955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.13,2608
2025-01-12T06:22:49.1761570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.78,2448
2025-01-12T06:22:50.1784218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.81,2314
2025-01-12T06:22:51.1782240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.78,2176
2025-01-12T06:22:52.2092909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.09,2129
2025-01-12T06:22:53.2090840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.25,2140
2025-01-12T06:22:54.1949349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.25,2208
2025-01-12T06:22:55.2104966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2025-01-12T06:22:56.2257925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2025-01-12T06:22:57.2411739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.52,2226
2025-01-12T06:22:58.2429042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.58,2230
2025-01-12T06:22:59.2480214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.58,2298
2025-01-12T06:23:00.2789989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.05,2330
2025-01-12T06:23:01.2788185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.03,2261
2025-01-12T06:23:02.2786995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2025-01-12T06:23:03.2784604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.68,2033
2025-01-12T06:23:04.2938691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32,2055
2025-01-12T06:23:05.2936610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.24,2207
2025-01-12T06:23:06.2933991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2025-01-12T06:23:07.3135792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.9,2456
2025-01-12T06:23:08.3133480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.33,2417
2025-01-12T06:23:09.3444010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2025-01-12T06:23:10.3387878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.53,2091
2025-01-12T06:23:11.3541497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.15,1997
2025-01-12T06:23:12.3383564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.67,1964
2025-01-12T06:23:13.3401123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.53,2023
2025-01-12T06:23:14.3711971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.02,2124
2025-01-12T06:23:15.3771092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.68,2237
2025-01-12T06:23:16.3612415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.8,2313
2025-01-12T06:23:17.3611576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.05,2330
2025-01-12T06:23:18.3765063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.8,2245
2025-01-12T06:23:19.4075541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.39,2149
2025-01-12T06:23:20.4072873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.45,2085
2025-01-12T06:23:21.4274748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.62,2097
2025-01-12T06:23:22.4273117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.36,2147
2025-01-12T06:23:23.4448755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.99,2190
2025-01-12T06:23:24.4601723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.64,2234
2025-01-12T06:23:25.4527264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.87,2250
2025-01-12T06:23:26.4645406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2025-01-12T06:23:27.4798301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35,2259
2025-01-12T06:23:28.4675498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.59,2231
2025-01-12T06:23:29.4673919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.75,2174
2025-01-12T06:23:30.4827787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.49,2088
2025-01-12T06:23:31.5138454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.17,2066
2025-01-12T06:23:32.5038267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.46,2154
2025-01-12T06:23:33.5036403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2025-01-12T06:23:34.5190125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.53,2363
2025-01-12T06:23:35.5500820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.27,2345
2025-01-12T06:23:36.5580431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2025-01-12T06:23:37.5734726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.08,2128
2025-01-12T06:23:38.5653680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.46,2086
2025-01-12T06:23:39.5831740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.02,2124
2025-01-12T06:23:40.5829546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.08,2196
2025-01-12T06:23:41.5699370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.36,2215
2025-01-12T06:23:42.5724681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.61,2164
2025-01-12T06:23:43.6035552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.99,2122
2025-01-12T06:23:44.6091492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2025-01-12T06:23:45.6089192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.22,2206
2025-01-12T06:23:46.6400906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.9,2320
2025-01-12T06:23:47.6398823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.34,2350
2025-01-12T06:23:48.6552509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.65,2303
2025-01-12T06:23:49.6759262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.53,2227
2025-01-12T06:23:50.6634322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.17,2134
2025-01-12T06:23:51.6785927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.08,2060
2025-01-12T06:23:52.6826971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.5,2021
2025-01-12T06:23:53.6825082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.23,2002
2025-01-12T06:23:54.7001388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.55,2024
2025-01-12T06:23:55.6928428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.98,2121
2025-01-12T06:23:56.6995614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.67,2236
2025-01-12T06:23:57.7019408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2025-01-12T06:23:58.7329907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.7,2170
2025-01-12T06:23:59.7328282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.2,2000
2025-01-12T06:24:00.7481712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2025-01-12T06:24:01.7480883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2025-01-12T06:24:02.7791394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.2,2000
2025-01-12T06:24:03.7789534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.36,2079
2025-01-12T06:24:04.7942412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.83,2111
2025-01-12T06:24:05.8253844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.03,2125
2025-01-12T06:24:06.8293870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2025-01-12T06:24:07.8313571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.65,2099
2025-01-12T06:24:08.8623688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.21,2069
2025-01-12T06:24:09.8621873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.28,2006
2025-01-12T06:24:10.8669767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2025-01-12T06:24:11.8823159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2025-01-12T06:24:12.8850864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2025-01-12T06:24:13.8889052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.11,2062
2025-01-12T06:24:14.8887551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.65,2167
2025-01-12T06:24:15.8944254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.14,2200
2025-01-12T06:24:16.9229699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.08,2128
2025-01-12T06:24:17.9179567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.48,2019
2025-01-12T06:24:18.9237311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.46,2018
2025-01-12T06:24:19.9546740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.68,2169
2025-01-12T06:24:20.9545419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.02,2396
2025-01-12T06:24:21.9855304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.59,2571
2025-01-12T06:24:22.9854400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.72,2648
2025-01-12T06:24:24.0086221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.07,2672
2025-01-12T06:24:24.9966100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.97,2665
2025-01-12T06:24:26.0276491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.66,2644
2025-01-12T06:24:27.0182991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.77,2583
2025-01-12T06:24:28.0338094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.69,2510
2025-01-12T06:24:29.0383349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.41,2491
2025-01-12T06:24:30.0436311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.53,2499
2025-01-12T06:24:31.0709701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.24,2479
2025-01-12T06:24:32.0708240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.18,2407
2025-01-12T06:24:33.0593019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2025-01-12T06:24:34.0644653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.43,2220
2025-01-12T06:24:35.0782500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.95,2187
2025-01-12T06:24:36.0781022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.49,2224
2025-01-12T06:24:37.0935055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.28,2278
2025-01-12T06:24:38.1245645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.02,2328
2025-01-12T06:24:39.1244612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.14,2336
2025-01-12T06:24:40.1242137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.62,2301
2025-01-12T06:24:41.1278900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.3,2211
2025-01-12T06:24:42.1140425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.47,2155
2025-01-12T06:24:43.1294911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.2,2136
2025-01-12T06:24:44.1333486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.5,2157
2025-01-12T06:24:45.1331449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.27,2209
2025-01-12T06:24:46.1329328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2025-01-12T06:24:47.1327829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.16,2338
2025-01-12T06:24:48.1409528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.02,2328
2025-01-12T06:24:49.1549164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2025-01-12T06:24:50.1703159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.97,2189
2025-01-12T06:24:51.1700946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.53,2159
2025-01-12T06:24:52.1789415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.83,2179
2025-01-12T06:24:53.1971292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.24,2207
2025-01-12T06:24:54.1969526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.59,2163
2025-01-12T06:24:55.1967147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2025-01-12T06:24:56.2122229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.56,2093
2025-01-12T06:24:57.2430889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.14,2132
2025-01-12T06:24:58.2395173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2025-01-12T06:24:59.2419303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2025-01-12T06:25:00.2731153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.44,2357
2025-01-12T06:25:01.2728336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.3,2347
2025-01-12T06:25:02.3038809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.83,2247
2025-01-12T06:25:03.2960363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2025-01-12T06:25:04.3017290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.4,2082
2025-01-12T06:25:05.3199687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2025-01-12T06:25:06.3197904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.15,2201
2025-01-12T06:25:07.3321664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2025-01-12T06:25:08.3631558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.8,2313
2025-01-12T06:25:09.3506645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2025-01-12T06:25:10.3622083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.95,2187
2025-01-12T06:25:11.3619900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.42,2151
2025-01-12T06:25:12.3929712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.61,2096
2025-01-12T06:25:13.3928790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.64,2098
2025-01-12T06:25:14.4082536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.72,2172
2025-01-12T06:25:15.4266058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2025-01-12T06:25:16.4285655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.71,2307
2025-01-12T06:25:17.4595500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.36,2283
2025-01-12T06:25:18.4512344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.72,2240
2025-01-12T06:25:19.4510901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.9,2184
2025-01-12T06:25:20.4688016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.15,2133
2025-01-12T06:25:21.4685655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33,2123
2025-01-12T06:25:22.4996073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.43,2152
2025-01-12T06:25:23.4993519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.69,2238
2025-01-12T06:25:24.5018314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2025-01-12T06:25:25.5089939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.71,2307
2025-01-12T06:25:26.5088445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.94,2255
2025-01-12T06:25:27.5159154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.58,2162
2025-01-12T06:25:28.5156212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.73,2104
2025-01-12T06:25:29.5327632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.43,2084
2025-01-12T06:25:30.5326197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.59,2163
2025-01-12T06:25:31.5323595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2025-01-12T06:25:32.5384132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.08,2332
2025-01-12T06:25:33.5538710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.62,2301
2025-01-12T06:25:34.5848881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.9,2184
2025-01-12T06:25:35.5847539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.45,2085
2025-01-12T06:25:36.5877414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.9,2048
2025-01-12T06:25:37.5873522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.56,2093
2025-01-12T06:25:38.6185535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.95,2187
2025-01-12T06:25:39.6182938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.28,2346
2025-01-12T06:25:40.6352777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.52,2430
2025-01-12T06:25:41.6350577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.87,2386
2025-01-12T06:25:42.6415942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2025-01-12T06:25:43.6440334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2025-01-12T06:25:44.6612940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.75,2038
2025-01-12T06:25:45.6611464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.08,2060
2025-01-12T06:25:46.6609473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.59,2163
2025-01-12T06:25:47.6919704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.81,2314
2025-01-12T06:25:48.6917753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.38,2421
2025-01-12T06:25:49.6945353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.81,2450
2025-01-12T06:25:50.7098776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36,2327
2025-01-12T06:25:51.7408550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.93,2186
2025-01-12T06:25:52.7407409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.52,2090
2025-01-12T06:25:53.7717173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.96,2052
2025-01-12T06:25:54.7716643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.18,2067
2025-01-12T06:25:55.7770252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.83,2111
2025-01-12T06:25:56.7611975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.59,2163
2025-01-12T06:25:57.7783364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2025-01-12T06:25:58.7781673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.16,2338
2025-01-12T06:25:59.7878655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2025-01-12T06:26:00.7835099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.81,2178
2025-01-12T06:26:01.7831139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.34,2078
2025-01-12T06:26:02.8142324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.71,2035
2025-01-12T06:26:03.8004821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.56,2093
2025-01-12T06:26:04.8315148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.15,2201
2025-01-12T06:26:05.8312262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.24,2275
2025-01-12T06:26:06.8278523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2025-01-12T06:26:07.8475242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.46,2154
2025-01-12T06:26:08.8472123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2025-01-12T06:26:09.8627276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.47,2155
2025-01-12T06:26:10.8936426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.53,2227
2025-01-12T06:26:11.8935629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.62,2233
2025-01-12T06:26:12.8777105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.92,2185
2025-01-12T06:26:13.8932015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.18,2135
2025-01-12T06:26:14.9241715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.83,2111
2025-01-12T06:26:15.9239766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.33,2145
2025-01-12T06:26:16.9320433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.62,2233
2025-01-12T06:26:17.9381965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.65,2303
2025-01-12T06:26:18.9536070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.92,2321
2025-01-12T06:26:19.9533866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.94,2255
2025-01-12T06:26:20.9688539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.84,2180
2025-01-12T06:26:21.9999470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.39,2149
2025-01-12T06:26:23.0031912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.67,2168
2025-01-12T06:26:24.0029410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.3,2211
2025-01-12T06:26:25.0238996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.43,2220
2025-01-12T06:26:26.0393620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.05,2194
2025-01-12T06:26:27.0392885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.49,2156
2025-01-12T06:26:28.0702050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.37,2148
2025-01-12T06:26:29.0565288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.92,2185
2025-01-12T06:26:30.0563413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2025-01-12T06:26:31.0717163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.89,2319
2025-01-12T06:26:32.1027073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.83,2315
2025-01-12T06:26:33.0959132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.11,2198
2025-01-12T06:26:34.1131990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.73,2104
2025-01-12T06:26:35.1029245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.31,2076
2025-01-12T06:26:36.1054972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.93,2186
2025-01-12T06:26:37.1365445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.91,2457
2025-01-12T06:26:38.1362315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.65,2643
2025-01-12T06:26:39.1244086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.66,2780
2025-01-12T06:26:40.1398406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.59,2775
2025-01-12T06:26:41.1330146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.35,2691
2025-01-12T06:26:42.1328526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.46,2630
2025-01-12T06:26:43.1482592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.99,2598
2025-01-12T06:26:44.1654688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.21,2613
2025-01-12T06:26:45.1653274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.09,2673
2025-01-12T06:26:46.1963300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.72,2784
2025-01-12T06:26:47.1960915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.18,2883
2025-01-12T06:26:48.2114203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.19,2884
2025-01-12T06:26:49.2330238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.53,2771
2025-01-12T06:26:50.2436933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.34,2554
2025-01-12T06:26:51.2593239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2025-01-12T06:26:52.2617560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.03,2261
2025-01-12T06:26:53.2615322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.5,2225
2025-01-12T06:26:54.2613641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2025-01-12T06:26:55.2924001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.24,2275
2025-01-12T06:26:56.2921936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.71,2307
2025-01-12T06:26:57.3283095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.8,2313
2025-01-12T06:26:58.3328934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.36,2283
2025-01-12T06:26:59.3482743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.36,2215
2025-01-12T06:27:00.3481334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.98,2121
2025-01-12T06:27:01.3381861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.02,2056
2025-01-12T06:27:02.3223702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.75,2038
2025-01-12T06:27:03.3690693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.43,2084
2025-01-12T06:27:04.3688313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.43,2152
2025-01-12T06:27:05.3639606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.12,2199
2025-01-12T06:27:06.3785356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35,2259
2025-01-12T06:27:07.3978837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2025-01-12T06:27:08.3847758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.53,2227
2025-01-12T06:27:09.4022216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.67,2168
2025-01-12T06:27:10.4020062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.59,2095
2025-01-12T06:27:11.4174430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.74,2037
2025-01-12T06:27:12.4483586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.31,2008
2025-01-12T06:27:13.4481024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.5,2021
2025-01-12T06:27:14.4480965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.74,2105
2025-01-12T06:27:15.4552961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2025-01-12T06:27:16.4551442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.28,2346
2025-01-12T06:27:17.4549529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.75,2310
2025-01-12T06:27:18.4547272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.95,2187
2025-01-12T06:27:19.4544617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.23,2070
2025-01-12T06:27:20.4606854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.12,1995
2025-01-12T06:27:21.4785757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.31,2008
2025-01-12T06:27:22.4663668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.68,2101
2025-01-12T06:27:23.4973936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.64,2234
2025-01-12T06:27:24.5009353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.72,2308
2025-01-12T06:27:25.5007680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2025-01-12T06:27:26.5193395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.03,2193
2025-01-12T06:27:27.5078920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2025-01-12T06:27:28.5232852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.08,2060
2025-01-12T06:27:29.5543123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.62,2029
2025-01-12T06:27:30.5540708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.62,2029
2025-01-12T06:27:31.5419926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.28,2074
2025-01-12T06:27:32.5476041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.83,2111
2025-01-12T06:27:33.5474398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.14,2132
2025-01-12T06:27:34.5627835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.43,2152
2025-01-12T06:27:35.5662654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.7,2170
2025-01-12T06:27:36.5751273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.68,2169
2025-01-12T06:27:37.5707102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.17,2134
2025-01-12T06:27:38.5769168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.9,2116
2025-01-12T06:27:39.5847332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.9,2116
2025-01-12T06:27:40.6010416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.37,2148
2025-01-12T06:27:41.6034461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.72,2172
2025-01-12T06:27:42.6032166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.4,2150
2025-01-12T06:27:43.6074295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.37,2080
2025-01-12T06:27:44.6071700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.65,2031
2025-01-12T06:27:45.6226444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.05,2058
2025-01-12T06:27:46.6224038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.2,2136
2025-01-12T06:27:47.6221654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.25,2208
2025-01-12T06:27:48.6220588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.71,2239
2025-01-12T06:27:49.6530536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.83,2179
2025-01-12T06:27:50.6529114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33,2123
2025-01-12T06:27:51.6370773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.73,2104
2025-01-12T06:27:52.6595346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2025-01-12T06:27:53.6593775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.84,2180
2025-01-12T06:27:54.6904194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.28,2210
2025-01-12T06:27:55.6887709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.5,2157
2025-01-12T06:27:56.6886236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.61,2096
2025-01-12T06:27:57.7061650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.11,2062
2025-01-12T06:27:58.7059152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.2,2068
2025-01-12T06:27:59.7097017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.9,2116
2025-01-12T06:28:00.7186831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.55,2160
2025-01-12T06:28:01.7184443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.4,2218
2025-01-12T06:28:02.7495698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.72,2240
2025-01-12T06:28:03.7493187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.72,2240
2025-01-12T06:28:04.7666984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.64,2166
2025-01-12T06:28:05.7685934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.15,2133
2025-01-12T06:28:06.7752065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.36,2079
2025-01-12T06:28:07.8062477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.87,2046
2025-01-12T06:28:08.8060172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.62,2029
2025-01-12T06:28:09.8215002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.45,2085
2025-01-12T06:28:10.8212896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.06,2195
2025-01-12T06:28:11.8282801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.24,2275
2025-01-12T06:28:12.8281633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.37,2284
2025-01-12T06:28:13.8417760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2025-01-12T06:28:14.8593925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.73,2104
2025-01-12T06:28:15.8590751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.67,2032
2025-01-12T06:28:16.8590281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.56,2025
2025-01-12T06:28:17.8631703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.45,2085
2025-01-12T06:28:18.8785527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.65,2167
2025-01-12T06:28:19.8784589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.28,2210
2025-01-12T06:28:20.8782488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.25,2208
2025-01-12T06:28:21.8780304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.58,2162
2025-01-12T06:28:22.9091153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.14,2132
2025-01-12T06:28:23.9120790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.43,2152
2025-01-12T06:28:24.9039752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.7,2170
2025-01-12T06:28:25.9350177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.45,2153
2025-01-12T06:28:26.9348510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.59,2095
2025-01-12T06:28:27.9658741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.67,2032
2025-01-12T06:28:28.9657036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.42,2015
2025-01-12T06:28:29.9654063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.87,2046
2025-01-12T06:28:30.9808891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2025-01-12T06:28:32.0119298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.27,2209
2025-01-12T06:28:33.0117599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2025-01-12T06:28:34.0114913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.4,2286
2025-01-12T06:28:35.0237747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2025-01-12T06:28:36.0270984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.22,2138
2025-01-12T06:28:37.0581647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.12,2063
2025-01-12T06:28:38.0579043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.68,2033
2025-01-12T06:28:39.0889260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.2,2068
2025-01-12T06:28:40.0888288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.05,2126
2025-01-12T06:28:41.0885988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.68,2169
2025-01-12T06:28:42.0883157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.47,2155
2025-01-12T06:28:43.0902765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.99,2122
2025-01-12T06:28:44.1213380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.77,2107
2025-01-12T06:28:45.1212209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.28,2142
2025-01-12T06:28:46.1366931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.59,2163
2025-01-12T06:28:47.1587120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.75,2174
2025-01-12T06:28:48.1584801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.75,2174
2025-01-12T06:28:49.1738794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.55,2160
2025-01-12T06:28:50.1910794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.05,2126
2025-01-12T06:28:51.1973316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.42,2083
2025-01-12T06:28:52.2148613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.33,2077
2025-01-12T06:28:53.2010333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.83,2111
2025-01-12T06:28:54.2164823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.68,2169
2025-01-12T06:28:55.2162624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34,2191
2025-01-12T06:28:56.2316909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.14,2132
2025-01-12T06:28:57.2315125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.46,2086
2025-01-12T06:28:58.2328104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.96,2052
2025-01-12T06:28:59.2481825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.25,2072
2025-01-12T06:29:00.2478808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.17,2134
2025-01-12T06:29:01.2429238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.39,2217
2025-01-12T06:29:02.2427750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.53,2227
2025-01-12T06:29:03.2425637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.84,2180
2025-01-12T06:29:04.2469212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.18,2135
2025-01-12T06:29:05.2499644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2025-01-12T06:29:06.2497842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.18,2135
2025-01-12T06:29:07.2807992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.61,2164
2025-01-12T06:29:08.2806927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.72,2172
2025-01-12T06:29:09.2803694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.97,2189
2025-01-12T06:29:10.2825644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.47,2155
2025-01-12T06:29:11.2824525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.68,2101
2025-01-12T06:29:12.2821883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.05,2058
2025-01-12T06:29:13.3132082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.25,2072
2025-01-12T06:29:14.3130728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.08,2128
2025-01-12T06:29:15.3341039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.71,2239
2025-01-12T06:29:16.3270396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2025-01-12T06:29:17.3267636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2025-01-12T06:29:18.3422314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.5,2157
2025-01-12T06:29:19.3420646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.34,2078
2025-01-12T06:29:20.3574075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.53,2023
2025-01-12T06:29:21.3728636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.08,2060
2025-01-12T06:29:22.3570910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.95,2119
2025-01-12T06:29:23.3619896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.47,2155
2025-01-12T06:29:24.3846817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.56,2161
2025-01-12T06:29:25.4000075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.52,2158
2025-01-12T06:29:26.3894264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.8,2177
2025-01-12T06:29:27.4204261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.2,2204
2025-01-12T06:29:28.4201809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.93,2186
2025-01-12T06:29:29.4356469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.31,2144
2025-01-12T06:29:30.4354564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2025-01-12T06:29:31.4526298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.48,2087
2025-01-12T06:29:32.4524874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.45,2085
2025-01-12T06:29:33.4762514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.83,2111
2025-01-12T06:29:34.4759689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.24,2139
2025-01-12T06:29:35.4913749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.36,2147
2025-01-12T06:29:36.4912865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.33,2145
2025-01-12T06:29:37.5221974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.36,2147
2025-01-12T06:29:38.5221643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.4,2150
2025-01-12T06:29:39.5062831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.3,2143
2025-01-12T06:29:40.5216315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.25,2140
2025-01-12T06:29:41.5527178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.45,2153
2025-01-12T06:29:42.5389831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2025-01-12T06:29:43.5544021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.34,2078
2025-01-12T06:29:44.5720712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.02,2056
2025-01-12T06:29:45.5562317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.36,2079
2025-01-12T06:29:46.5561045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.47,2155
2025-01-12T06:29:47.5557653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.52,2294
2025-01-12T06:29:48.5582436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.81,2314
2025-01-12T06:29:49.5785059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.31,2212
2025-01-12T06:29:50.5782978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.59,2095
2025-01-12T06:29:51.6012879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.4,2014
2025-01-12T06:29:52.6010334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.33,2009
2025-01-12T06:29:53.6321127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.83,2111
2025-01-12T06:29:54.6350446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2025-01-12T06:29:55.6382823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.83,2315
2025-01-12T06:29:56.6328504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2025-01-12T06:29:57.6347485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.33,2145
2025-01-12T06:29:58.6406857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.71,2035
2025-01-12T06:29:59.6580885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.46,2018
2025-01-12T06:30:00.6704002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.45,2085
2025-01-12T06:30:01.6856630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.27,2141
2025-01-12T06:30:02.6909444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.02,2124
2025-01-12T06:30:03.6853951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.37,2080
2025-01-12T06:30:04.6851964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.8,2041
2025-01-12T06:30:05.6990355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.99,2054
2025-01-12T06:30:06.7181826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.8,2109
2025-01-12T06:30:07.7180280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.09,2197
2025-01-12T06:30:08.7332318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.92,2253
2025-01-12T06:30:09.7644713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2025-01-12T06:30:10.7517647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.58,2230
2025-01-12T06:30:11.7671764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.28,2142
2025-01-12T06:30:12.7919113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32,2055
2025-01-12T06:30:13.7917145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.39,2013
2025-01-12T06:30:14.7932770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.4,2014
2025-01-12T06:30:15.8087654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.27,2073
2025-01-12T06:30:16.8146816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.36,2147
2025-01-12T06:30:17.8179902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2025-01-12T06:30:18.8178074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2025-01-12T06:30:19.8175789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.17,2202
2025-01-12T06:30:20.8172928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.36,2147
2025-01-12T06:30:21.8328331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2025-01-12T06:30:22.8481484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.78,2040
2025-01-12T06:30:23.8528037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.48,2019
2025-01-12T06:30:24.8682447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.71,2035
2025-01-12T06:30:25.8836701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.15,2133
2025-01-12T06:30:26.9048556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2025-01-12T06:30:27.9046072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.36,2283
2025-01-12T06:30:28.9044755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.53,2227
2025-01-12T06:30:29.9199037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.36,2147
2025-01-12T06:30:30.9230334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.61,2096
2025-01-12T06:30:31.9273873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.12,2063
2025-01-12T06:30:32.9402900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.17,2066
2025-01-12T06:30:33.9337683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.65,2099
2025-01-12T06:30:34.9534049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.39,2149
2025-01-12T06:30:35.9406450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.09,2197
2025-01-12T06:30:36.9403848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.87,2250
2025-01-12T06:30:37.9557212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.58,2298
2025-01-12T06:30:38.9868014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.8,2313
2025-01-12T06:30:39.9866349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.75,2310
2025-01-12T06:30:40.9758019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.37,2284
2025-01-12T06:30:42.0068262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.18,2203
2025-01-12T06:30:43.0066648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.58,2162
2025-01-12T06:30:44.0221315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34,2191
2025-01-12T06:30:45.0530861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.37,2284
2025-01-12T06:30:46.0529058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.02,2328
2025-01-12T06:30:47.0418884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.46,2290
2025-01-12T06:30:48.0486254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.53,2227
2025-01-12T06:30:49.0532443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.25,2208
2025-01-12T06:30:50.0529659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.64,2234
2025-01-12T06:30:51.0529277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2025-01-12T06:30:52.0567608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.4,2286
2025-01-12T06:30:53.0722286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2025-01-12T06:30:54.1032475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.93,2186
2025-01-12T06:30:55.1030205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.61,2164
2025-01-12T06:30:56.1086535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.25,2208
2025-01-12T06:30:57.1205102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.61,2300
2025-01-12T06:30:58.1359152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.43,2356
2025-01-12T06:30:59.1356609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.16,2338
2025-01-12T06:31:00.1667462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.49,2224
2025-01-12T06:31:01.1665890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.03,2125
2025-01-12T06:31:02.1663380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.61,2096
2025-01-12T06:31:03.1756640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.45,2153
2025-01-12T06:31:04.2067828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.62,2301
2025-01-12T06:31:05.2130513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.14,2404
2025-01-12T06:31:06.2163787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.72,2376
2025-01-12T06:31:07.2160936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2025-01-12T06:31:08.2358955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.33,2145
2025-01-12T06:31:09.2566887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2025-01-12T06:31:10.2564117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.34,2214
2025-01-12T06:31:11.2563195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.25,2344
2025-01-12T06:31:12.2560975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.36,2419
2025-01-12T06:31:13.2635433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37,2395
2025-01-12T06:31:14.2860530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.33,2281
2025-01-12T06:31:15.2859088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.9,2184
2025-01-12T06:31:16.2857160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.3,2143
2025-01-12T06:31:17.2749482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.31,2144
2025-01-12T06:31:18.2746768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.06,2195
2025-01-12T06:31:19.3057039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.69,2238
2025-01-12T06:31:20.2939374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.36,2283
2025-01-12T06:31:21.3093376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.78,2312
2025-01-12T06:31:22.3092565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.62,2301
2025-01-12T06:31:23.3089715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.15,2269
2025-01-12T06:31:24.3293026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.47,2223
2025-01-12T06:31:25.3154631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.21,2205
2025-01-12T06:31:26.3344368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.3,2211
2025-01-12T06:31:27.3379740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.87,2250
2025-01-12T06:31:28.3690017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2025-01-12T06:31:29.3687549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.03,2261
2025-01-12T06:31:30.3551094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.87,2250
2025-01-12T06:31:31.3604824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.8,2245
2025-01-12T06:31:32.3602678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2025-01-12T06:31:33.3757047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.21,2273
2025-01-12T06:31:34.3754655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.94,2255
2025-01-12T06:31:35.3752731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.59,2231
2025-01-12T06:31:36.3906969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.74,2309
2025-01-12T06:31:37.4115111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.97,2461
2025-01-12T06:31:38.4313907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.06,2671
2025-01-12T06:31:39.4344964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.07,2808
2025-01-12T06:31:40.4322103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.32,2893
2025-01-12T06:31:41.4475771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.9,2932
2025-01-12T06:31:42.4408797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.51,2974
2025-01-12T06:31:43.4468114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.6,2980
2025-01-12T06:31:44.4498535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.66,2984
2025-01-12T06:31:45.4809466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.63,2982
2025-01-12T06:31:46.4827490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.72,2988
2025-01-12T06:31:47.5018627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.78,2992
2025-01-12T06:31:48.4930667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.78,2992
2025-01-12T06:31:49.5083814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.91,3001
2025-01-12T06:31:50.5081108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46,3007
2025-01-12T06:31:51.5235328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.43,2968
2025-01-12T06:31:52.5407561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.37,2828
2025-01-12T06:31:53.5445148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.34,2690
2025-01-12T06:31:54.5496117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.43,2560
2025-01-12T06:31:55.5690321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.68,2441
2025-01-12T06:31:56.5845054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.44,2357
2025-01-12T06:31:57.5904266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.19,2340
2025-01-12T06:31:58.5926676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.8,2381
2025-01-12T06:31:59.5946149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.18,2407
2025-01-12T06:32:00.6016588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.93,2390
2025-01-12T06:32:01.6170673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.69,2306
2025-01-12T06:32:02.6324360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2025-01-12T06:32:03.6479505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.18,2203
2025-01-12T06:32:04.6476935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.49,2224
2025-01-12T06:32:05.6500071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2025-01-12T06:32:06.6533552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.99,2326
2025-01-12T06:32:07.6532685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.05,2330
2025-01-12T06:32:08.6842706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2025-01-12T06:32:09.6839891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.49,2224
2025-01-12T06:32:10.6995501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.08,2196
2025-01-12T06:32:11.6992982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.28,2210
2025-01-12T06:32:12.7303159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2025-01-12T06:32:13.7301028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2025-01-12T06:32:14.7299290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2025-01-12T06:32:15.7297353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.49,2224
2025-01-12T06:32:16.7607627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2025-01-12T06:32:17.7466537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2025-01-12T06:32:18.7619996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2025-01-12T06:32:19.7637476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.03,2261
2025-01-12T06:32:20.7635969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2025-01-12T06:32:21.7789521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.5,2225
2025-01-12T06:32:22.7969420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2025-01-12T06:32:23.7913466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.62,2301
2025-01-12T06:32:24.8067052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.93,2322
2025-01-12T06:32:25.8065304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2025-01-12T06:32:26.8063572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2025-01-12T06:32:27.8061407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.64,2166
2025-01-12T06:32:28.8371394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.92,2185
2025-01-12T06:32:29.8424420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2025-01-12T06:32:30.8493135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.86,2317
2025-01-12T06:32:31.8491307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.58,2366
2025-01-12T06:32:32.8488174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.69,2374
2025-01-12T06:32:33.8721653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.46,2358
2025-01-12T06:32:34.8720127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2025-01-12T06:32:35.8717583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.39,2217
2025-01-12T06:32:36.9027876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.77,2175
2025-01-12T06:32:37.9025414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.36,2215
2025-01-12T06:32:38.9180176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.61,2300
2025-01-12T06:32:39.9232195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.71,2375
2025-01-12T06:32:40.9230117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.93,2390
2025-01-12T06:32:41.9384234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2025-01-12T06:32:42.9694434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2025-01-12T06:32:43.9692068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.2,2136
2025-01-12T06:32:44.9846320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.68,2101
2025-01-12T06:32:46.0157424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2025-01-12T06:32:47.0154597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.24,2207
2025-01-12T06:32:48.0333963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.68,2305
2025-01-12T06:32:49.0489789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.16,2338
2025-01-12T06:32:50.0487138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.74,2309
2025-01-12T06:32:51.0485265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2025-01-12T06:32:52.0544843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.62,2233
2025-01-12T06:32:53.0856713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2025-01-12T06:32:54.0853078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.71,2307
2025-01-12T06:32:55.0852469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.94,2323
2025-01-12T06:32:56.0851012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2025-01-12T06:32:57.0847818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.86,2181
2025-01-12T06:32:58.1159249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.36,2147
2025-01-12T06:32:59.1157242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.47,2155
2025-01-12T06:33:00.1026504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.53,2227
2025-01-12T06:33:01.1180784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.24,2343
2025-01-12T06:33:02.1179738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.69,2442
2025-01-12T06:33:03.1488981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.62,2437
2025-01-12T06:33:04.1487838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.39,2353
2025-01-12T06:33:05.1522762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.75,2242
2025-01-12T06:33:06.1521039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.86,2181
2025-01-12T06:33:07.1551572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.64,2166
2025-01-12T06:33:08.1705796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.44,2221
2025-01-12T06:33:09.2016073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2025-01-12T06:33:10.2013448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2025-01-12T06:33:11.2011914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.61,2300
2025-01-12T06:33:12.2009511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2025-01-12T06:33:13.2345517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.96,2188
2025-01-12T06:33:14.2206243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.8,2177
2025-01-12T06:33:15.2516401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.64,2234
2025-01-12T06:33:16.2514623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2025-01-12T06:33:17.2529778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.78,2312
2025-01-12T06:33:18.2682946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2025-01-12T06:33:19.2743855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.27,2209
2025-01-12T06:33:20.2742559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.21,2205
2025-01-12T06:33:21.2896296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.53,2227
2025-01-12T06:33:22.3207129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2025-01-12T06:33:23.3180764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.36,2283
2025-01-12T06:33:24.3178723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.69,2306
2025-01-12T06:33:25.3333541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.14,2336
2025-01-12T06:33:26.3330921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.24,2343
2025-01-12T06:33:27.3513032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2025-01-12T06:33:28.3511311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.39,2217
2025-01-12T06:33:29.3509833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.93,2186
2025-01-12T06:33:30.3507128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34,2191
2025-01-12T06:33:31.3591127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.62,2233
2025-01-12T06:33:32.3744517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2025-01-12T06:33:33.3742588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.87,2250
2025-01-12T06:33:34.3741399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2025-01-12T06:33:35.3739301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.24,2275
2025-01-12T06:33:36.3773155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2025-01-12T06:33:37.3791302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.37,2284
2025-01-12T06:33:38.3908396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.46,2290
2025-01-12T06:33:39.3906291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2025-01-12T06:33:40.4093340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.22,2206
2025-01-12T06:33:41.4299926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.52,2158
2025-01-12T06:33:42.4334240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.5,2157
2025-01-12T06:33:43.4332119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.49,2224
2025-01-12T06:33:44.4329612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2025-01-12T06:33:45.4640213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.71,2307
2025-01-12T06:33:46.4638403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.92,2321
2025-01-12T06:33:47.4498735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.99,2326
2025-01-12T06:33:48.4809737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.64,2302
2025-01-12T06:33:49.4963454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2025-01-12T06:33:50.4960780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.33,2281
2025-01-12T06:33:51.4958293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2025-01-12T06:33:52.5153400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.43,2152
2025-01-12T06:33:53.5308013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.77,2107
2025-01-12T06:33:54.5305555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.21,2137
2025-01-12T06:33:55.5166610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2025-01-12T06:33:56.5184706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.36,2419
2025-01-12T06:33:57.5334956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.5,2361
2025-01-12T06:33:58.5331508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2025-01-12T06:33:59.5518270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.23,2070
2025-01-12T06:34:00.5536476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2025-01-12T06:34:01.5666343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.23,2070
2025-01-12T06:34:02.5820586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.69,2238
2025-01-12T06:34:03.6131350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.9,2388
2025-01-12T06:34:04.6129496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.09,2401
2025-01-12T06:34:05.6310112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.75,2242
2025-01-12T06:34:06.6326911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.78,2040
2025-01-12T06:34:07.6325234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2025-01-12T06:34:08.6635340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2025-01-12T06:34:09.6633476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.11,2062
2025-01-12T06:34:10.6630924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.59,2163
2025-01-12T06:34:11.6684942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2025-01-12T06:34:12.6760435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.93,2186
2025-01-12T06:34:13.6914722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.33,2145
2025-01-12T06:34:14.6995612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.98,2121
2025-01-12T06:34:15.7149149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2025-01-12T06:34:16.7459174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.49,2224
2025-01-12T06:34:17.7485299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.19,2340
2025-01-12T06:34:18.7483949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.44,2425
2025-01-12T06:34:19.7794789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.58,2502
2025-01-12T06:34:20.7792523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.46,2562
2025-01-12T06:34:21.7946998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.99,2598
2025-01-12T06:34:22.8287101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.12,2607
2025-01-12T06:34:23.8192684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.49,2632
2025-01-12T06:34:24.8421231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.34,2690
2025-01-12T06:34:25.8356741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.71,2783
2025-01-12T06:34:26.8511127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.16,2814
2025-01-12T06:34:27.8541164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.65,2779
2025-01-12T06:34:28.8539769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.03,2669
2025-01-12T06:34:29.8693918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2025-01-12T06:34:30.8691884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2025-01-12T06:34:31.8690050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.44,2561
2025-01-12T06:34:32.8716802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.53,2567
2025-01-12T06:34:33.8870873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.63,2574
2025-01-12T06:34:34.8939459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.56,2569
2025-01-12T06:34:35.9120674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.56,2501
2025-01-12T06:34:36.9117545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.4,2422
2025-01-12T06:34:37.9272465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.46,2358
2025-01-12T06:34:38.9582447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2025-01-12T06:34:39.9580421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2025-01-12T06:34:40.9452197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.64,2234
2025-01-12T06:34:41.9449417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2025-01-12T06:34:42.9604135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2025-01-12T06:34:43.9654422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.02,2396
2025-01-12T06:34:44.9713373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.94,2459
2025-01-12T06:34:45.9711779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.58,2434
2025-01-12T06:34:46.9865668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.55,2364
2025-01-12T06:34:48.0176043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.78,2312
2025-01-12T06:34:49.0182916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.94,2391
2025-01-12T06:34:50.0300403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.49,2564
2025-01-12T06:34:51.0477279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.82,2723
2025-01-12T06:34:52.0411608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.37,2828
2025-01-12T06:34:53.0408431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.32,2893
2025-01-12T06:34:54.0563065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.29,2959
2025-01-12T06:34:55.0873283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.48,3040
2025-01-12T06:34:56.0715411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.57,3114
2025-01-12T06:34:57.0868852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.56,3181
2025-01-12T06:34:58.0908063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.62,3185
2025-01-12T06:34:59.1060759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.79,3129
2025-01-12T06:35:00.1216209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.94,3071
2025-01-12T06:35:01.1214165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.51,3042
2025-01-12T06:35:02.1210734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.57,3046
2025-01-12T06:35:03.1209991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.98,3142
2025-01-12T06:35:04.1364338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.22,3226
2025-01-12T06:35:05.1704653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.37,3304
2025-01-12T06:35:06.1734783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.82,3335
2025-01-12T06:35:07.1732889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.84,3268
2025-01-12T06:35:08.2043324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.16,3154
2025-01-12T06:35:09.2041542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.72,3056
2025-01-12T06:35:10.2060910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.23,3023
2025-01-12T06:35:11.2058718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.82,3063
2025-01-12T06:35:12.2368151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.92,3138
2025-01-12T06:35:13.2366681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.16,3222
2025-01-12T06:35:14.2364932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.67,3325
2025-01-12T06:35:15.2574884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.59,3387
2025-01-12T06:35:16.2571770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.64,3323
2025-01-12T06:35:17.2570803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.6,3116
2025-01-12T06:35:18.2569083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.31,2892
2025-01-12T06:35:19.2661398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.91,2661
2025-01-12T06:35:20.2905686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.25,2548
2025-01-12T06:35:21.2935606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.96,2528
2025-01-12T06:35:22.3035172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2025-01-12T06:35:23.3033621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.09,2673
2025-01-12T06:35:24.3205297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.09,2673
2025-01-12T06:35:25.3091966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.63,2574
2025-01-12T06:35:26.3090200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.3,2415
2025-01-12T06:35:27.3400864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.37,2284
2025-01-12T06:35:28.3398887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.02,2192
2025-01-12T06:35:29.3553230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.44,2221
2025-01-12T06:35:30.3551140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.58,2366
2025-01-12T06:35:31.3548885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.94,2459
2025-01-12T06:35:32.3664847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.3,2483
2025-01-12T06:35:33.3658638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.99,2394
2025-01-12T06:35:34.3658613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.16,2338
2025-01-12T06:35:35.3705824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.33,2349
2025-01-12T06:35:36.3859332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.65,2439
2025-01-12T06:35:37.3858175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.59,2503
2025-01-12T06:35:38.3855902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.63,2506
2025-01-12T06:35:39.4027865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.34,2486
2025-01-12T06:35:40.4042554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.87,2454
2025-01-12T06:35:41.4265456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.44,2425
2025-01-12T06:35:42.4222238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.59,2367
2025-01-12T06:35:43.4248795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.25,2344
2025-01-12T06:35:44.4464736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.66,2372
2025-01-12T06:35:45.4462850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.75,2446
2025-01-12T06:35:46.4460054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.16,2542
2025-01-12T06:35:47.4458632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.09,2605
2025-01-12T06:35:48.4488640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.1,2606
2025-01-12T06:35:49.4727905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.87,2522
2025-01-12T06:35:50.4725995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.31,2416
2025-01-12T06:35:51.4723708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.19,2340
2025-01-12T06:35:52.4722771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2025-01-12T06:35:53.4720621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.81,2314
2025-01-12T06:35:54.5030144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.52,2430
2025-01-12T06:35:55.5028579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2025-01-12T06:35:56.5182879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.4,2626
2025-01-12T06:35:57.5180549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.1,2606
2025-01-12T06:35:58.5179066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.5,2497
2025-01-12T06:35:59.5176016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.24,2411
2025-01-12T06:36:00.5387248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.99,2394
2025-01-12T06:36:01.5449043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.24,2411
2025-01-12T06:36:02.5290518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.33,2417
2025-01-12T06:36:03.5444965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.21,2409
2025-01-12T06:36:04.5755376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.12,2403
2025-01-12T06:36:05.5784786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.36,2419
2025-01-12T06:36:06.5767976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.52,2430
2025-01-12T06:36:07.5821758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.87,2454
2025-01-12T06:36:08.5819358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.34,2486
2025-01-12T06:36:09.5973669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.84,2520
2025-01-12T06:36:10.6283857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.77,2515
2025-01-12T06:36:11.6352532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.53,2499
2025-01-12T06:36:12.6422892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.86,2453
2025-01-12T06:36:13.6577709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37,2395
2025-01-12T06:36:14.6420258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.31,2348
2025-01-12T06:36:15.6617168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.16,2338
2025-01-12T06:36:16.6615722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.38,2421
2025-01-12T06:36:17.6823863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2025-01-12T06:36:18.6977467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.12,2607
2025-01-12T06:36:19.6975608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2025-01-12T06:36:20.7130206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.13,2472
2025-01-12T06:36:21.7315248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.44,2357
2025-01-12T06:36:22.7236789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2025-01-12T06:36:23.7235114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.77,2311
2025-01-12T06:36:24.7545256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.9,2388
2025-01-12T06:36:25.7543893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.58,2502
2025-01-12T06:36:26.7541312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.58,2570
2025-01-12T06:36:27.7422863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.55,2568
2025-01-12T06:36:28.7577660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.74,2513
2025-01-12T06:36:29.7504363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.09,2469
2025-01-12T06:36:30.7815713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.81,2450
2025-01-12T06:36:31.7878930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.84,2452
2025-01-12T06:36:32.7794777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.47,2427
2025-01-12T06:36:33.8001908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2025-01-12T06:36:34.7969745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.41,2355
2025-01-12T06:36:35.8279856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.66,2372
2025-01-12T06:36:36.8278002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.5,2497
2025-01-12T06:36:37.8275933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.91,2593
2025-01-12T06:36:38.8274121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.71,2579
2025-01-12T06:36:39.8427838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.63,2506
2025-01-12T06:36:40.8738858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.09,2401
2025-01-12T06:36:41.8737044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.97,2325
2025-01-12T06:36:42.8810208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.83,2315
2025-01-12T06:36:43.8808321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.69,2374
2025-01-12T06:36:44.8865862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.77,2447
2025-01-12T06:36:45.8962616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.12,2471
2025-01-12T06:36:46.9135752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.84,2452
2025-01-12T06:36:47.9052179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.9,2456
2025-01-12T06:36:48.9204599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.53,2499
2025-01-12T06:36:49.9236953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.55,2500
2025-01-12T06:36:50.9346659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.13,2472
2025-01-12T06:36:51.9477556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.47,2427
2025-01-12T06:36:52.9563535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.03,2397
2025-01-12T06:36:53.9562166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.08,2400
2025-01-12T06:36:54.9559796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.93,2458
2025-01-12T06:36:55.9869293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.02,2532
2025-01-12T06:36:56.9867946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.97,2597
2025-01-12T06:36:58.0022603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.72,2580
2025-01-12T06:36:59.0332004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.05,2466
2025-01-12T06:37:00.0236357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.83,2383
2025-01-12T06:37:01.0390162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.52,2362
2025-01-12T06:37:02.0701262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.12,2403
2025-01-12T06:37:03.0698992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.41,2491
2025-01-12T06:37:04.0695970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.86,2521
2025-01-12T06:37:05.0715052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.83,2519
2025-01-12T06:37:06.1025910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.72,2444
2025-01-12T06:37:07.0921342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.83,2383
2025-01-12T06:37:08.1232354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.4,2354
2025-01-12T06:37:09.1261492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.21,2409
2025-01-12T06:37:10.1156916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.93,2526
2025-01-12T06:37:11.1467279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.66,2576
2025-01-12T06:37:12.1465025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.84,2520
2025-01-12T06:37:13.1326202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.21,2409
2025-01-12T06:37:14.1524023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.99,2326
2025-01-12T06:37:15.1522479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.78,2312
2025-01-12T06:37:16.1833114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2025-01-12T06:37:17.1830997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.18,2407
2025-01-12T06:37:18.1893232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.86,2453
2025-01-12T06:37:19.2130247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.75,2514
2025-01-12T06:37:20.2127540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.38,2557
2025-01-12T06:37:21.2281627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2025-01-12T06:37:22.2312288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.59,2503
2025-01-12T06:37:23.2377026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.94,2391
2025-01-12T06:37:24.2375251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2025-01-12T06:37:25.2558339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2025-01-12T06:37:26.2462271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2025-01-12T06:37:27.2447293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.62,2437
2025-01-12T06:37:28.2757536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.49,2632
2025-01-12T06:37:29.2756020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.27,2753
2025-01-12T06:37:30.2754579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.57,2706
2025-01-12T06:37:31.2752083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.69,2578
2025-01-12T06:37:32.2750764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.03,2397
2025-01-12T06:37:33.2748324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2025-01-12T06:37:34.3058490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2025-01-12T06:37:35.3055566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.84,2316
2025-01-12T06:37:36.2921331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.68,2441
2025-01-12T06:37:37.2920135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.3,2551
2025-01-12T06:37:38.3157680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.85,2589
2025-01-12T06:37:39.3049640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.6,2572
2025-01-12T06:37:40.3047922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.88,2523
2025-01-12T06:37:41.3083125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.86,2453
2025-01-12T06:37:42.3212802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.37,2352
2025-01-12T06:37:43.3419114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.28,2278
2025-01-12T06:37:44.3417736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2025-01-12T06:37:45.3416004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.44,2357
2025-01-12T06:37:46.3570560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.3,2483
2025-01-12T06:37:47.3880421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.06,2603
2025-01-12T06:37:48.3878795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.65,2575
2025-01-12T06:37:49.4033363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.25,2480
2025-01-12T06:37:50.4343334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.28,2414
2025-01-12T06:37:51.4378182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2025-01-12T06:37:52.4375131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.65,2371
2025-01-12T06:37:53.4411475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.63,2438
2025-01-12T06:37:54.4431121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.24,2479
2025-01-12T06:37:55.4496659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.34,2486
2025-01-12T06:37:56.4672524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.34,2486
2025-01-12T06:37:57.4671625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.27,2481
2025-01-12T06:37:58.4850974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.33,2485
2025-01-12T06:37:59.5005893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.86,2453
2025-01-12T06:38:00.4880841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.24,2411
2025-01-12T06:38:01.4942776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.19,2408
2025-01-12T06:38:02.4940201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.81,2450
2025-01-12T06:38:03.4938585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.05,2466
2025-01-12T06:38:04.4937188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.77,2447
2025-01-12T06:38:05.4934816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2025-01-12T06:38:06.5245847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.15,2473
2025-01-12T06:38:07.5242869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.31,2484
2025-01-12T06:38:08.5305766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.25,2480
2025-01-12T06:38:09.5507885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.38,2421
2025-01-12T06:38:10.5392476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.4,2354
2025-01-12T06:38:11.5391413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.08,2332
2025-01-12T06:38:12.5701684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.36,2351
2025-01-12T06:38:13.5699312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.5,2429
2025-01-12T06:38:14.5772727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.5,2497
2025-01-12T06:38:15.5868084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.94,2527
2025-01-12T06:38:16.5941346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.75,2514
2025-01-12T06:38:17.6002400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.96,2460
2025-01-12T06:38:18.5999735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37,2395
2025-01-12T06:38:19.5998570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.64,2370
2025-01-12T06:38:20.6309537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.49,2360
2025-01-12T06:38:21.6306915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.44,2357
2025-01-12T06:38:22.6173382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.5,2361
2025-01-12T06:38:23.6223589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.55,2432
2025-01-12T06:38:24.6534466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.93,2526
2025-01-12T06:38:25.6532639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.27,2549
2025-01-12T06:38:26.6531166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.49,2496
2025-01-12T06:38:27.6685245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.22,2410
2025-01-12T06:38:28.6994945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.27,2345
2025-01-12T06:38:29.6837382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.03,2329
2025-01-12T06:38:30.6991189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.41,2423
2025-01-12T06:38:31.7302010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.83,2519
2025-01-12T06:38:32.7299183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.19,2544
2025-01-12T06:38:33.7442572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.46,2494
2025-01-12T06:38:34.7563752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.61,2436
2025-01-12T06:38:35.7464142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.05,2398
2025-01-12T06:38:36.7618299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.03,2397
2025-01-12T06:38:37.7929683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.86,2453
2025-01-12T06:38:38.7787938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.34,2486
2025-01-12T06:38:39.8098432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.13,2472
2025-01-12T06:38:40.8097012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.11,2402
2025-01-12T06:38:41.8251313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.52,2362
2025-01-12T06:38:42.8249029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.55,2364
2025-01-12T06:38:43.8286693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.24,2411
2025-01-12T06:38:44.8284706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.69,2442
2025-01-12T06:38:45.8594869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.3,2483
2025-01-12T06:38:46.8459391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.81,2450
2025-01-12T06:38:47.8562067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.83,2383
2025-01-12T06:38:48.8558342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.36,2351
2025-01-12T06:38:49.8463224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.15,2405
2025-01-12T06:38:50.8809223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.8,2517
2025-01-12T06:38:51.8854818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.27,2549
2025-01-12T06:38:52.9165202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.61,2504
2025-01-12T06:38:53.9162619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.52,2430
2025-01-12T06:38:54.9161815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.18,2407
2025-01-12T06:38:55.9315001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.46,2426
2025-01-12T06:38:56.9626092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.75,2514
2025-01-12T06:38:57.9542821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.88,2659
2025-01-12T06:38:58.9853532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.13,2744
2025-01-12T06:38:59.9851571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.54,2772
2025-01-12T06:39:01.0160529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.93,2730
2025-01-12T06:39:02.0315700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.37,2624
2025-01-12T06:39:03.0175423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.09,2469
2025-01-12T06:39:04.0365628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.41,2423
2025-01-12T06:39:05.0520179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.97,2461
2025-01-12T06:39:06.0517985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.38,2557
2025-01-12T06:39:07.0671770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.09,2741
2025-01-12T06:39:08.0695609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.37,2828
2025-01-12T06:39:09.0737376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.37,2828
2025-01-12T06:39:10.0923174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.15,2745
2025-01-12T06:39:11.0920227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.4,2626
2025-01-12T06:39:12.0919495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39,2531
2025-01-12T06:39:13.0917332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.69,2510
2025-01-12T06:39:14.0915381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40,2599
2025-01-12T06:39:15.1114856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.25,2684
2025-01-12T06:39:16.1112023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.22,2750
2025-01-12T06:39:17.1110604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.25,2752
2025-01-12T06:39:18.1107723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.85,2725
2025-01-12T06:39:19.1419737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.78,2720
2025-01-12T06:39:20.1282625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.93,2730
2025-01-12T06:39:21.1280446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.85,2725
2025-01-12T06:39:22.1277677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.74,2717
2025-01-12T06:39:23.1314580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.75,2718
2025-01-12T06:39:24.1469101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.18,2747
2025-01-12T06:39:25.1558003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.09,2809
2025-01-12T06:39:26.1603836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.76,2855
2025-01-12T06:39:27.1633965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.22,2886
2025-01-12T06:39:28.1944623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.72,2852
2025-01-12T06:39:29.1942901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.78,2788
2025-01-12T06:39:30.1940506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.09,2741
2025-01-12T06:39:31.2249950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.91,2729
2025-01-12T06:39:32.2322742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.88,2727
2025-01-12T06:39:33.2402956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.03,2737
2025-01-12T06:39:34.2714239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.6,2776
2025-01-12T06:39:35.2712246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.06,2807
2025-01-12T06:39:36.2710530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.16,2882
2025-01-12T06:39:37.2708037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.29,2959
2025-01-12T06:39:38.2706455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.01,3008
2025-01-12T06:39:39.2876692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.57,2910
2025-01-12T06:39:40.2759960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.38,2761
2025-01-12T06:39:41.2914389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.8,2653
2025-01-12T06:39:42.2911990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.9,2592
2025-01-12T06:39:43.2935215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.87,2658
2025-01-12T06:39:44.2932770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.07,2808
2025-01-12T06:39:45.2931572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.96,2936
2025-01-12T06:39:46.2929368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.4,2966
2025-01-12T06:39:47.2927171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.78,2856
2025-01-12T06:39:48.2959489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.99,2734
2025-01-12T06:39:49.3270178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.72,2716
2025-01-12T06:39:50.3268731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.74,2785
2025-01-12T06:39:51.3291737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.54,2908
2025-01-12T06:39:52.3344110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.66,2916
2025-01-12T06:39:53.3600053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.72,2852
2025-01-12T06:39:54.3631784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.71,2783
2025-01-12T06:39:55.3629514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.31,2756
2025-01-12T06:39:56.3670505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.84,2792
2025-01-12T06:39:57.3868001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.63,2846
2025-01-12T06:39:58.3865310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.97,2869
2025-01-12T06:39:59.3891817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.63,2846
2025-01-12T06:40:00.3925044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.31,2824
2025-01-12T06:40:01.4105397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.06,2807
2025-01-12T06:40:02.4103400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.91,2797
2025-01-12T06:40:03.4257545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.78,2788
2025-01-12T06:40:04.4430263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.66,2780
2025-01-12T06:40:05.4357310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.52,2770
2025-01-12T06:40:06.4355139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.75,2786
2025-01-12T06:40:07.4665917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.94,2867
2025-01-12T06:40:08.4663061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.84,2996
2025-01-12T06:40:09.4661052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.4,3034
2025-01-12T06:40:10.4971400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.1,3014
2025-01-12T06:40:11.4969950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.4,2966
2025-01-12T06:40:12.5124557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.19,2884
2025-01-12T06:40:13.5121532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.47,2835
2025-01-12T06:40:14.5120130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.56,2841
2025-01-12T06:40:15.5430845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.91,2865
2025-01-12T06:40:16.5427359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.18,2883
2025-01-12T06:40:17.5528496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.85,2929
2025-01-12T06:40:18.5592720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.38,2965
2025-01-12T06:40:19.5746518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.57,2978
2025-01-12T06:40:20.6057013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.32,2893
2025-01-12T06:40:21.6094780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.99,2802
2025-01-12T06:40:22.6111693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.49,2768
2025-01-12T06:40:23.6130156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.81,2790
2025-01-12T06:40:24.6284126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.47,2835
2025-01-12T06:40:25.6595467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.38,2897
2025-01-12T06:40:26.6593906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.85,2929
2025-01-12T06:40:27.6498160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.18,2951
2025-01-12T06:40:28.6653200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.46,2970
2025-01-12T06:40:29.6651294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.84,2996
2025-01-12T06:40:30.6648675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.07,2944
2025-01-12T06:40:31.6647526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.18,2883
2025-01-12T06:40:32.6958353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.88,2863
2025-01-12T06:40:33.6857674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.18,2883
2025-01-12T06:40:34.7055152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.81,2926
2025-01-12T06:40:35.7053122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.13,2948
2025-01-12T06:40:36.7051690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.23,2955
2025-01-12T06:40:37.7360376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.26,2957
2025-01-12T06:40:38.7514780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.38,2965
2025-01-12T06:40:39.7386262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.34,2962
2025-01-12T06:40:40.7539860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.68,2917
2025-01-12T06:40:41.7850816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.79,2857
2025-01-12T06:40:42.7848863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.87,2862
2025-01-12T06:40:43.8159791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.35,2963
2025-01-12T06:40:44.8187267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.19,3020
2025-01-12T06:40:45.8169684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.72,2988
2025-01-12T06:40:46.8221057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.31,2892
2025-01-12T06:40:47.8384049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.4,2830
2025-01-12T06:40:48.8323335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.09,2809
2025-01-12T06:40:49.8477058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.4,2830
2025-01-12T06:40:50.8379151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.12,2879
2025-01-12T06:40:51.8468728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.65,2915
2025-01-12T06:40:52.8622719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.22,2954
2025-01-12T06:40:53.8620978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.5,2973
2025-01-12T06:40:54.8482083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.47,2971
2025-01-12T06:40:55.8499193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.66,2984
2025-01-12T06:40:56.8688824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.47,2971
2025-01-12T06:40:57.8843404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.46,2902
2025-01-12T06:40:58.8840867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.56,2841
2025-01-12T06:40:59.9150788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.22,2818
2025-01-12T06:41:00.9149446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.51,2838
2025-01-12T06:41:01.9303754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.81,2926
2025-01-12T06:41:02.9613672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.65,3051
2025-01-12T06:41:03.9642500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.38,3101
2025-01-12T06:41:04.9639592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.78,3060
2025-01-12T06:41:05.9816544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.25,2956
2025-01-12T06:41:06.9813974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.9,2864
2025-01-12T06:41:07.9877541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.56,2773
2025-01-12T06:41:08.9767469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.52,2770
2025-01-12T06:41:10.0077136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.37,2828
2025-01-12T06:41:11.0074703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.53,2907
2025-01-12T06:41:12.0073434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.19,2952
2025-01-12T06:41:13.0119206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.62,2981
2025-01-12T06:41:14.0273350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.88,2999
2025-01-12T06:41:15.0271325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.87,2998
2025-01-12T06:41:16.0425796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.78,2992
2025-01-12T06:41:17.0735935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.63,2914
2025-01-12T06:41:18.0577563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.13,2812
2025-01-12T06:41:19.0575587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.03,2737
2025-01-12T06:41:20.0635561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.9,2728
2025-01-12T06:41:21.0634169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.32,2825
2025-01-12T06:41:22.0821338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.79,2925
2025-01-12T06:41:23.1073575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.51,2974
2025-01-12T06:41:24.1071212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.6,2980
2025-01-12T06:41:25.1069707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.9,2932
2025-01-12T06:41:26.1190973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.22,2886
2025-01-12T06:41:27.1265885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.4,2830
2025-01-12T06:41:28.1475847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.47,2835
2025-01-12T06:41:29.1730260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.37,2896
2025-01-12T06:41:30.1729523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.87,2930
2025-01-12T06:41:31.1779262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.07,2944
2025-01-12T06:41:32.1798920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.78,2924
2025-01-12T06:41:33.1952915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.18,2883
2025-01-12T06:41:34.2107964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.96,2868
2025-01-12T06:41:35.2105179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.24,2887
2025-01-12T06:41:36.2258766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.53,2907
2025-01-12T06:41:37.2283603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.59,2911
2025-01-12T06:41:38.2437545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.53,2907
2025-01-12T06:41:39.2317523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.57,2910
2025-01-12T06:41:40.2316620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.46,2902
2025-01-12T06:41:41.2347768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.26,2889
2025-01-12T06:41:42.2426950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.62,2913
2025-01-12T06:41:43.2423959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.35,2963
2025-01-12T06:41:44.2734132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.13,3016
2025-01-12T06:41:45.2733111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.98,3006
2025-01-12T06:41:46.2887278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.59,2911
2025-01-12T06:41:47.2885524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.24,2819
2025-01-12T06:41:48.2917216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.34,2758
2025-01-12T06:41:49.2931645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.54,2772
2025-01-12T06:41:50.2928872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.6,2912
2025-01-12T06:41:51.3083371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.98,3074
2025-01-12T06:41:52.3394945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.03,3145
2025-01-12T06:41:53.3391429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.78,3060
2025-01-12T06:41:54.3546430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.65,2915
2025-01-12T06:41:55.3622004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.96,2732
2025-01-12T06:41:56.3750178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41,2667
2025-01-12T06:41:57.3748106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.43,2764
2025-01-12T06:41:58.4059035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.41,2967
2025-01-12T06:41:59.4002140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.03,3145
2025-01-12T06:42:00.4157004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.75,3194
2025-01-12T06:42:01.4154782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.41,3103
2025-01-12T06:42:02.4152965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.47,2903
2025-01-12T06:42:03.4150886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.06,2739
2025-01-12T06:42:04.4323913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.16,2678
2025-01-12T06:42:05.4385676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.25,2752
2025-01-12T06:42:06.4420744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.43,2900
2025-01-12T06:42:07.4418811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.56,3045
2025-01-12T06:42:08.4729169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.13,3084
2025-01-12T06:42:09.4883224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.44,3037
2025-01-12T06:42:10.4881291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.66,2916
2025-01-12T06:42:11.4750293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.54,2840
2025-01-12T06:42:12.4747848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.46,2834
2025-01-12T06:42:13.4779208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.24,2887
2025-01-12T06:42:14.4777839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.79,2925
2025-01-12T06:42:15.4953283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.91,2933
2025-01-12T06:42:16.4814063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.88,2931
2025-01-12T06:42:17.4892737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.46,2902
2025-01-12T06:42:18.5047282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.41,2899
2025-01-12T06:42:19.5044482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.68,2917
2025-01-12T06:42:20.5354822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.38,2965
2025-01-12T06:42:21.5353698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.07,3012
2025-01-12T06:42:22.5474972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.69,2986
2025-01-12T06:42:23.5473445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.46,2902
2025-01-12T06:42:24.5784364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.21,2817
2025-01-12T06:42:25.5646101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.71,2783
2025-01-12T06:42:26.5845859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.82,2791
2025-01-12T06:42:27.6076660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.6,2844
2025-01-12T06:42:28.6075678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.63,2914
2025-01-12T06:42:29.6385999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.51,2974
2025-01-12T06:42:30.6384238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.35,3031
2025-01-12T06:42:31.6381342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.62,3049
2025-01-12T06:42:32.6573389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.25,2956
2025-01-12T06:42:33.6686146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.09,2809
2025-01-12T06:42:34.6839139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.74,2717
2025-01-12T06:42:35.6838508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.15,2745
2025-01-12T06:42:36.7148837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.75,2854
2025-01-12T06:42:37.7146610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.91,3001
2025-01-12T06:42:38.7176469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.37,3032
2025-01-12T06:42:39.7173949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.29,2959
2025-01-12T06:42:40.7172408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.24,2887
2025-01-12T06:42:41.7169235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.04,2874
2025-01-12T06:42:42.7167920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.97,2869
2025-01-12T06:42:43.7478170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.84,2860
2025-01-12T06:42:44.7475710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.6,2844
2025-01-12T06:42:45.7540725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.68,2849
2025-01-12T06:42:46.7538840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.31,2892
2025-01-12T06:42:47.7408771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.78,2924
2025-01-12T06:42:48.7602567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.19,2952
2025-01-12T06:42:49.7541355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.23,2955
2025-01-12T06:42:50.7744233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.75,2922
2025-01-12T06:42:51.7741380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.32,2893
2025-01-12T06:42:52.7740396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.44,2901
2025-01-12T06:42:53.7737823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.62,2913
2025-01-12T06:42:54.7735107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.03,2941
2025-01-12T06:42:55.7733915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.59,2979
2025-01-12T06:42:56.8043467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.16,2950
2025-01-12T06:42:57.8198642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.96,2868
2025-01-12T06:42:58.8040242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.91,2797
2025-01-12T06:42:59.8038061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.68,2781
2025-01-12T06:43:00.8123782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.72,2852
2025-01-12T06:43:01.8433454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.01,3008
2025-01-12T06:43:02.8275966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.01,3076
2025-01-12T06:43:03.8430334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.28,3026
2025-01-12T06:43:04.8520649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.15,2881
2025-01-12T06:43:05.8674956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.12,2743
2025-01-12T06:43:06.8700453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42,2735
2025-01-12T06:43:07.8594867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.09,2877
2025-01-12T06:43:08.8905626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.47,3039
2025-01-12T06:43:09.8903897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.91,3069
2025-01-12T06:43:10.9057636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.84,2996
2025-01-12T06:43:11.9367894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.87,2862
2025-01-12T06:43:12.9366853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.02,2804
2025-01-12T06:43:13.9227815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.41,2831
2025-01-12T06:43:14.9225859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.41,2899
2025-01-12T06:43:15.9535099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.23,2955
2025-01-12T06:43:16.9533891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.63,2982
2025-01-12T06:43:17.9686873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.76,2991
2025-01-12T06:43:18.9997846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.9,3000
2025-01-12T06:43:19.9996738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.9,3000
2025-01-12T06:43:21.0090172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.47,2971
2025-01-12T06:43:22.0020513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.35,2895
2025-01-12T06:43:23.0090936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.79,2789
2025-01-12T06:43:24.0088689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.41,2763
2025-01-12T06:43:25.0151807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.28,2822
2025-01-12T06:43:26.0463187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.78,2924
2025-01-12T06:43:27.0460863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.81,2994
2025-01-12T06:43:28.0458885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.37,3032
2025-01-12T06:43:29.0612774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.12,3015
2025-01-12T06:43:30.0923047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.44,2901
2025-01-12T06:43:31.0937216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.06,2807
2025-01-12T06:43:32.1091037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.35,2759
2025-01-12T06:43:33.1087520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.6,2776
2025-01-12T06:43:34.1086622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.94,2867
2025-01-12T06:43:35.1398354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.47,2971
2025-01-12T06:43:36.1396183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.09,3013
2025-01-12T06:43:37.1354649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.9,3000
2025-01-12T06:43:38.1508706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.96,2936
2025-01-12T06:43:39.1694562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.18,2883
2025-01-12T06:43:40.1692241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.93,2866
2025-01-12T06:43:41.1847477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.38,2897
2025-01-12T06:43:42.1985356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.76,2923
2025-01-12T06:43:43.2158212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.19,2952
2025-01-12T06:43:44.2157168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.44,3037
2025-01-12T06:43:45.2311409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.78,3060
2025-01-12T06:43:46.2308465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.88,2931
2025-01-12T06:43:47.2619045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.18,2815
2025-01-12T06:43:48.2681784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.18,2747
2025-01-12T06:43:49.2522670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.9,2796
2025-01-12T06:43:50.2677405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.93,2934
2025-01-12T06:43:51.2987232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.87,2998
2025-01-12T06:43:52.2855251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.44,2969
2025-01-12T06:43:53.2853191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.25,2888
2025-01-12T06:43:54.3046013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.82,2791
2025-01-12T06:43:55.3203313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.54,2772
2025-01-12T06:43:56.3201798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.56,2841
2025-01-12T06:43:57.3237499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.75,2922
2025-01-12T06:43:58.3307284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.12,2947
2025-01-12T06:43:59.3435427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.62,2913
2025-01-12T06:44:00.3433007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.82,2859
2025-01-12T06:44:01.3744123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.59,2843
2025-01-12T06:44:02.3585276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.44,2901
2025-01-12T06:44:03.3739595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.72,2920
2025-01-12T06:44:04.4050031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.44,2901
2025-01-12T06:44:05.4088780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.34,2894
2025-01-12T06:44:06.4242654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.24,2887
2025-01-12T06:44:07.4241491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.51,2906
2025-01-12T06:44:08.4329853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.01,2940
2025-01-12T06:44:09.4485129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.43,2968
2025-01-12T06:44:10.4365483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.38,2965
2025-01-12T06:44:11.4362919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.74,2921
2025-01-12T06:44:12.4673751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.84,2860
2025-01-12T06:44:13.4671353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.07,2808
2025-01-12T06:44:14.4513053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.31,2824
2025-01-12T06:44:15.4537192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.78,2924
2025-01-12T06:44:16.4535062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.69,3054
2025-01-12T06:44:17.4566282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.26,3161
2025-01-12T06:44:18.4563441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.84,3132
2025-01-12T06:44:19.4874729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.62,2981
2025-01-12T06:44:20.4872217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.15,2813
2025-01-12T06:44:21.4870617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.3,2687
2025-01-12T06:44:22.4900256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.85,2725
2025-01-12T06:44:23.4898317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.99,2870
2025-01-12T06:44:24.4896310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.01,3076
2025-01-12T06:44:25.5206930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.06,3147
2025-01-12T06:44:26.5066672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.06,3079
2025-01-12T06:44:27.5064535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.93,2934
2025-01-12T06:44:28.5375277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.18,2815
2025-01-12T06:44:29.5405168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.29,2755
2025-01-12T06:44:30.5402515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.69,2782
2025-01-12T06:44:31.5400490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.84,2860
2025-01-12T06:44:32.5420908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.32,2893
2025-01-12T06:44:33.5574954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.35,2895
2025-01-12T06:44:34.5573087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.19,2884
2025-01-12T06:44:35.5783741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.68,2917
2025-01-12T06:44:36.6038015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.63,2982
2025-01-12T06:44:37.6035345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.91,3001
2025-01-12T06:44:38.5896282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.09,2945
2025-01-12T06:44:39.5894780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.47,2835
2025-01-12T06:44:40.6277878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.46,2766
2025-01-12T06:44:41.6203075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.5,2769
2025-01-12T06:44:42.6357600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.96,2868
2025-01-12T06:44:43.6668344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.43,2968
2025-01-12T06:44:44.6665551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.65,2983
2025-01-12T06:44:45.6819484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.34,2962
2025-01-12T06:44:46.7131214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.85,2929
2025-01-12T06:44:47.7129201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.54,2908
2025-01-12T06:44:48.7281514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.6,2912
2025-01-12T06:44:49.7594023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.35,2895
2025-01-12T06:44:50.7587554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.6,2776
2025-01-12T06:44:51.7584880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.91,2593
2025-01-12T06:44:52.7583209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.43,2424
2025-01-12T06:44:53.7756413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2025-01-12T06:44:54.7754898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.25,2208
2025-01-12T06:44:55.8065548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.95,2187
2025-01-12T06:44:56.7986615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.89,2183
2025-01-12T06:44:57.8016621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.43,2152
2025-01-12T06:44:58.8326573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.7,2102
2025-01-12T06:44:59.8193467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2025-01-12T06:45:00.8191306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2025-01-12T06:45:01.8189579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.21,2001
2025-01-12T06:45:02.8380415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.11,2062
2025-01-12T06:45:03.8455420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.05,2058
2025-01-12T06:45:04.8765998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2025-01-12T06:45:05.8849638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2025-01-12T06:45:06.8847089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.76,1902
2025-01-12T06:45:07.8844988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.39,2013
2025-01-12T06:45:08.8924355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.2,2136
2025-01-12T06:45:09.9079012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.68,2169
2025-01-12T06:45:10.9076149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2025-01-12T06:45:11.9387475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2025-01-12T06:45:12.9385638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2025-01-12T06:45:13.9383801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2025-01-12T06:45:14.9693480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2025-01-12T06:45:15.9730196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2025-01-12T06:45:16.9593837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.05,2058
2025-01-12T06:45:17.9747398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2025-01-12T06:45:18.9921107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.4,2082
2025-01-12T06:45:19.9919154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.87,1978
2025-01-12T06:45:20.9952826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2025-01-12T06:45:22.0107494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2025-01-12T06:45:23.0287899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2025-01-12T06:45:24.0195402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2025-01-12T06:45:25.0254045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2025-01-12T06:45:26.0377870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2025-01-12T06:45:27.0375708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.14,1996
2025-01-12T06:45:28.0686254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.4,2082
2025-01-12T06:45:29.0547607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.81,2110
2025-01-12T06:45:30.0590757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.11,2062
2025-01-12T06:45:31.0708339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.46,2018
2025-01-12T06:45:32.0707377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2025-01-12T06:45:33.0705544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2025-01-12T06:45:34.0702174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2025-01-12T06:45:35.1013356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.2,2000
2025-01-12T06:45:36.1040473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.27,2073
2025-01-12T06:45:37.1039171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.33,2145
2025-01-12T06:45:38.1069773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.48,2087
2025-01-12T06:45:39.1066550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2025-01-12T06:45:40.1066032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.59,1891
2025-01-12T06:45:41.1145657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.39,2013
2025-01-12T06:45:42.1299199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.09,2197
2025-01-12T06:45:43.1350536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.87,2454
2025-01-12T06:45:44.1505018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.82,2655
2025-01-12T06:45:45.1347400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.99,2802
2025-01-12T06:45:46.1500463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.65,2915
2025-01-12T06:45:47.1811805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.2,3021
2025-01-12T06:45:48.1872362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.31,3096
2025-01-12T06:45:49.1871299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.62,3185
2025-01-12T06:45:50.2182159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.01,3212
2025-01-12T06:45:51.2247696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49,3211
2025-01-12T06:45:52.2245747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.85,3201
2025-01-12T06:45:53.2400114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.91,3205
2025-01-12T06:45:54.2455524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.03,3213
2025-01-12T06:45:55.2609442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.63,3322
2025-01-12T06:45:56.2645798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.66,3460
2025-01-12T06:45:57.2761082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.42,3512
2025-01-12T06:45:58.2865195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.64,3391
2025-01-12T06:45:59.3091111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.13,3288
2025-01-12T06:46:00.3023311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.64,3255
2025-01-12T06:46:01.3068620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.17,3291
2025-01-12T06:46:02.3223797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.76,3331
2025-01-12T06:46:03.3241225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.89,3340
2025-01-12T06:46:04.3280117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.11,3355
2025-01-12T06:46:05.3434678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.48,3380
2025-01-12T06:46:06.3431515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.53,3383
2025-01-12T06:46:07.3430228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.36,3372
2025-01-12T06:46:08.3741268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.09,3353
2025-01-12T06:46:09.3738749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.04,3350
2025-01-12T06:46:10.3893096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.32,3369
2025-01-12T06:46:11.4204155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.64,3391
2025-01-12T06:46:12.4201230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.09,3353
2025-01-12T06:46:13.4354680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.1,3286
2025-01-12T06:46:14.4353239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.1,3286
2025-01-12T06:46:15.4474317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.54,3384
2025-01-12T06:46:16.4504100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.47,3515
2025-01-12T06:46:17.4609312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.41,3511
2025-01-12T06:46:18.4763280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52,3415
2025-01-12T06:46:19.4761735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.03,3349
2025-01-12T06:46:20.4602270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.42,3308
2025-01-12T06:46:21.4757201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.29,3299
2025-01-12T06:46:22.4963524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.95,3344
2025-01-12T06:46:23.4962393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.89,3408
2025-01-12T06:46:24.4960658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.44,3445
2025-01-12T06:46:25.4958320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.17,3427
2025-01-12T06:46:26.5267971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.97,3345
2025-01-12T06:46:27.5265672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.69,3258
2025-01-12T06:46:28.5420149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.84,3268
2025-01-12T06:46:29.5594201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.97,3345
2025-01-12T06:46:30.5521643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.31,3368
2025-01-12T06:46:31.5519236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.85,3337
2025-01-12T06:46:32.5561237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.53,3383
2025-01-12T06:46:33.5761494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.91,3409
2025-01-12T06:46:34.5758489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.61,3389
2025-01-12T06:46:35.5757848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.29,3367
2025-01-12T06:46:36.5755455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.54,3316
2025-01-12T06:46:37.5935624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.25,3296
2025-01-12T06:46:38.6088311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.73,3329
2025-01-12T06:46:39.6087446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.16,3358
2025-01-12T06:46:40.6398194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.28,3366
2025-01-12T06:46:41.6416901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.31,3368
2025-01-12T06:46:42.6258872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.81,3402
2025-01-12T06:46:43.6257114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.38,3441
2025-01-12T06:46:44.6410617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.59,3387
2025-01-12T06:46:45.6409112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.26,3297
2025-01-12T06:46:46.6719406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.65,3187
2025-01-12T06:46:47.6709961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.1,3150
2025-01-12T06:46:48.7021196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.51,3246
2025-01-12T06:46:49.7157519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52,3415
2025-01-12T06:46:50.7155239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.58,3591
2025-01-12T06:46:51.7180115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.1,3626
2025-01-12T06:46:52.7178274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.54,3656
2025-01-12T06:46:53.7176878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.7,3735
2025-01-12T06:46:54.7174033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.61,3865
2025-01-12T06:46:55.7357036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.17,3971
2025-01-12T06:46:56.7354501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.61,4001
2025-01-12T06:46:57.7508873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.15,4038
2025-01-12T06:46:58.7819731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.39,4054
2025-01-12T06:46:59.7817853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.3,4048
2025-01-12T06:47:00.7816163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.26,4045
2025-01-12T06:47:01.7836542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.27,4114
2025-01-12T06:47:02.8006335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2025-01-12T06:47:03.8084950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.64,4479
2025-01-12T06:47:04.8202536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2025-01-12T06:47:05.8200671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2025-01-12T06:47:06.8280080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2025-01-12T06:47:07.8242939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2025-01-12T06:47:08.8240232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.08,4781
2025-01-12T06:47:09.8239107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2025-01-12T06:47:10.8235993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2025-01-12T06:47:11.8547622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2025-01-12T06:47:12.8545560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2025-01-12T06:47:13.8486005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2025-01-12T06:47:14.8483690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2025-01-12T06:47:15.8637983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2025-01-12T06:47:16.8948739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2025-01-12T06:47:17.8947071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2025-01-12T06:47:18.9100737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2025-01-12T06:47:19.9176333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2025-01-12T06:47:20.9328902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2025-01-12T06:47:21.9411017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2025-01-12T06:47:22.9565846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.63,5703
2025-01-12T06:47:23.9779396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2025-01-12T06:47:24.9740949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2025-01-12T06:47:25.9845298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2025-01-12T06:47:26.9843091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.09,5666
2025-01-12T06:47:27.9997532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2025-01-12T06:47:28.9995681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2025-01-12T06:47:30.0017161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.6,5837
2025-01-12T06:47:31.0062691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2025-01-12T06:47:32.0373582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2025-01-12T06:47:33.0371696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2025-01-12T06:47:34.0525645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2025-01-12T06:47:35.0834677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.92,5927
2025-01-12T06:47:36.0832699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2025-01-12T06:47:37.0831670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.89,5993
2025-01-12T06:47:38.0702293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T06:47:39.0699800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-12T06:47:40.0769369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T06:47:41.0998837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2025-01-12T06:47:42.0996303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.75,5983
2025-01-12T06:47:43.1173443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2025-01-12T06:47:44.1170263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2025-01-12T06:47:45.1168477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-12T06:47:46.1167445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-12T06:47:47.1165262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-12T06:47:48.1200133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-12T06:47:49.1222792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T06:47:50.1221089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.89,5993
2025-01-12T06:47:51.1410702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2025-01-12T06:47:52.1564182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2025-01-12T06:47:53.1563074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2025-01-12T06:47:54.1560175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-12T06:47:55.1871934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2025-01-12T06:47:56.1898828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2025-01-12T06:47:57.1918066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-12T06:47:58.2197421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T06:47:59.2195212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2025-01-12T06:48:00.2375288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2025-01-12T06:48:01.2216163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2025-01-12T06:48:02.2215330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T06:48:03.2524210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T06:48:04.2523260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T06:48:05.2833356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2025-01-12T06:48:06.2953718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.95,5997
2025-01-12T06:48:07.2795295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2025-01-12T06:48:08.2949793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2025-01-12T06:48:09.3259529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2025-01-12T06:48:10.3258269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.34,5887
2025-01-12T06:48:11.3290136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2025-01-12T06:48:12.3444852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.26,6018
2025-01-12T06:48:13.3480439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.78,6053
2025-01-12T06:48:14.3478214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2025-01-12T06:48:15.3789531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2025-01-12T06:48:16.3850275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2025-01-12T06:48:17.3962069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2025-01-12T06:48:18.3960992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2025-01-12T06:48:19.3958425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2025-01-12T06:48:20.4111297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.78,6053
2025-01-12T06:48:21.4422151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2025-01-12T06:48:22.4420804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2025-01-12T06:48:23.4419191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2025-01-12T06:48:24.4417557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2025-01-12T06:48:25.4591221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2025-01-12T06:48:26.4589211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.78,5849
2025-01-12T06:48:27.4649515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2025-01-12T06:48:28.4804155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2025-01-12T06:48:29.4985327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.53,5968
2025-01-12T06:48:30.4983133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2025-01-12T06:48:31.5020915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.28,5951
2025-01-12T06:48:32.5224960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2025-01-12T06:48:33.5244228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2025-01-12T06:48:34.5569753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2025-01-12T06:48:35.5553094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2025-01-12T06:48:36.5706911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2025-01-12T06:48:37.6017180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2025-01-12T06:48:38.5890897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2025-01-12T06:48:39.6045055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T06:48:40.6044091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2025-01-12T06:48:41.5884876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2025-01-12T06:48:42.5883607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2025-01-12T06:48:43.5918490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2025-01-12T06:48:44.6071915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2025-01-12T06:48:45.6135447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.13,5941
2025-01-12T06:48:46.6165322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.95,6065
2025-01-12T06:48:47.6182062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2025-01-12T06:48:48.6180316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.27,6223
2025-01-12T06:48:49.6200094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-12T06:48:50.6244268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.89,5857
2025-01-12T06:48:51.6480839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.84,5717
2025-01-12T06:48:52.6479272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.91,5654
2025-01-12T06:48:53.6477249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2025-01-12T06:48:54.6649284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2025-01-12T06:48:55.6540816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2025-01-12T06:48:56.6571716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2025-01-12T06:48:57.6881932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T06:48:58.6955205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.38,6026
2025-01-12T06:48:59.7012710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2025-01-12T06:49:00.7010274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2025-01-12T06:49:01.7163470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2025-01-12T06:49:02.7214880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2025-01-12T06:49:03.7368371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.82,5988
2025-01-12T06:49:04.7407082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.44,6030
2025-01-12T06:49:05.7355210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2025-01-12T06:49:06.7467762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2025-01-12T06:49:07.7670904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.7,5980
2025-01-12T06:49:08.7668654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2025-01-12T06:49:09.7822482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2025-01-12T06:49:10.8132856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2025-01-12T06:49:11.7974951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2025-01-12T06:49:12.8034326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.26,6018
2025-01-12T06:49:13.8032252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.28,5951
2025-01-12T06:49:14.8030068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.97,5930
2025-01-12T06:49:15.8340950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2025-01-12T06:49:16.8400264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2025-01-12T06:49:17.8337078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.06,6004
2025-01-12T06:49:18.8490110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2025-01-12T06:49:19.8488774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2025-01-12T06:49:20.8665407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2025-01-12T06:49:21.8663633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2025-01-12T06:49:22.9009960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.62,5770
2025-01-12T06:49:23.9163803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2025-01-12T06:49:24.9089539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2025-01-12T06:49:25.9087267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2025-01-12T06:49:26.9397365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2025-01-12T06:49:27.9396067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2025-01-12T06:49:28.9394333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2025-01-12T06:49:29.9705312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2025-01-12T06:49:30.9836286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2025-01-12T06:49:31.9834308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.01,5729
2025-01-12T06:49:32.9832843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.48,5829
2025-01-12T06:49:33.9830986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2025-01-12T06:49:34.9917933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2025-01-12T06:49:36.0228739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2025-01-12T06:49:37.0164410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.2,5878
2025-01-12T06:49:38.0222043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2025-01-12T06:49:39.0532163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2025-01-12T06:49:40.0516345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2025-01-12T06:49:41.0562057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2025-01-12T06:49:42.0560887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2025-01-12T06:49:43.0766306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2025-01-12T06:49:44.0764384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2025-01-12T06:49:45.0762507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2025-01-12T06:49:46.0934630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2025-01-12T06:49:47.0932606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.06,5868
2025-01-12T06:49:48.1030287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2025-01-12T06:49:49.1028517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.5,5966
2025-01-12T06:49:50.1181567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2025-01-12T06:49:51.1493664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2025-01-12T06:49:52.1490815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2025-01-12T06:49:53.1490108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2025-01-12T06:49:54.1331547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.95,5725
2025-01-12T06:49:55.1486726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2025-01-12T06:49:56.1646676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2025-01-12T06:49:57.1646165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2025-01-12T06:49:58.1955913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.33,5955
2025-01-12T06:49:59.1954339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.19,6013
2025-01-12T06:50:00.2197482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.38,6026
2025-01-12T06:50:01.2196585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.95,6065
2025-01-12T06:50:02.2194806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-12T06:50:03.2350025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-12T06:50:04.2660259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2025-01-12T06:50:05.2899162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-12T06:50:06.2897392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2025-01-12T06:50:07.2895628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2025-01-12T06:50:08.2924721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2025-01-12T06:50:09.3079226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2025-01-12T06:50:10.3389956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2025-01-12T06:50:11.3410034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2025-01-12T06:50:12.3408865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2025-01-12T06:50:13.3591176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2025-01-12T06:50:14.3615416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T06:50:15.3789774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-12T06:50:16.3682899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-12T06:50:17.3680867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-12T06:50:18.3991389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T06:50:19.3989383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.75,5983
2025-01-12T06:50:20.4144103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2025-01-12T06:50:21.4327879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2025-01-12T06:50:22.4350778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2025-01-12T06:50:23.4348589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2025-01-12T06:50:24.4346017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2025-01-12T06:50:25.4344183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.22,6015
2025-01-12T06:50:26.4655580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.5,6034
2025-01-12T06:50:27.4653576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2025-01-12T06:50:28.4652130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2025-01-12T06:50:29.4806156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2025-01-12T06:50:30.4842332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2025-01-12T06:50:31.4982314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T06:50:32.5012493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2025-01-12T06:50:33.5218660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-12T06:50:34.5191132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2025-01-12T06:50:35.5344695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2025-01-12T06:50:36.5342492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2025-01-12T06:50:37.5653049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2025-01-12T06:50:38.5651871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2025-01-12T06:50:39.5751035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2025-01-12T06:50:40.5748917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2025-01-12T06:50:41.5903411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.94,5996
2025-01-12T06:50:42.6087261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2025-01-12T06:50:43.6007216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2025-01-12T06:50:44.6004634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T06:50:45.6315249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T06:50:46.6313485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2025-01-12T06:50:47.6403150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2025-01-12T06:50:48.6556948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2025-01-12T06:50:49.6555389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2025-01-12T06:50:50.6617160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2025-01-12T06:50:51.6703454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2025-01-12T06:50:52.7013379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2025-01-12T06:50:53.7012558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2025-01-12T06:50:54.7322646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.83,5989
2025-01-12T06:50:55.7319636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2025-01-12T06:50:56.7380402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2025-01-12T06:50:57.7689862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.78,5985
2025-01-12T06:50:58.7689310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.31,5953
2025-01-12T06:50:59.7686709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2025-01-12T06:51:00.7685248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2025-01-12T06:51:01.7684379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2025-01-12T06:51:02.7947740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.19,6013
2025-01-12T06:51:03.8054220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T06:51:04.7939357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T06:51:05.8250113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2025-01-12T06:51:06.8248107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2025-01-12T06:51:07.8402065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.75,5983
2025-01-12T06:51:08.8649500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2025-01-12T06:51:09.8645923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2025-01-12T06:51:10.8801040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2025-01-12T06:51:11.8799800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.92,5927
2025-01-12T06:51:12.8798323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.85,5990
2025-01-12T06:51:13.8976510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2025-01-12T06:51:14.8974463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T06:51:15.9284210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2025-01-12T06:51:16.9282785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2025-01-12T06:51:17.9379512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T06:51:18.9414644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2025-01-12T06:51:19.9569039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.29,6020
2025-01-12T06:51:20.9643947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.88,5992
2025-01-12T06:51:21.9799972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.81,5987
2025-01-12T06:51:22.9840832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T06:51:24.0114235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2025-01-12T06:51:25.0113425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T06:51:26.0173670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2025-01-12T06:51:27.0170754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2025-01-12T06:51:28.0345959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2025-01-12T06:51:29.0343827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-12T06:51:30.0682094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2025-01-12T06:51:31.0680033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T06:51:32.0676918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T06:51:33.0676125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-12T06:51:34.0830567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-12T06:51:35.0827336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-12T06:51:36.1003684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-12T06:51:37.1003025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-12T06:51:38.1000151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-12T06:51:39.0999072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2025-01-12T06:51:40.1214118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2025-01-12T06:51:41.1368331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2025-01-12T06:51:42.1366211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.88,5992
2025-01-12T06:51:43.1639080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2025-01-12T06:51:44.1637149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2025-01-12T06:51:45.1634738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2025-01-12T06:51:46.1945388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-12T06:51:47.1830285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2025-01-12T06:51:48.1828500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-12T06:51:49.2138544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-12T06:51:50.2136573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T06:51:51.2308804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.72,5981
2025-01-12T06:51:52.2306596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2025-01-12T06:51:53.2461395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.01,6001
2025-01-12T06:51:54.2509247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.88,5992
2025-01-12T06:51:55.2527820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.78,5985
2025-01-12T06:51:56.2561957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2025-01-12T06:51:57.2560091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-12T06:51:58.2426193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2025-01-12T06:51:59.2422748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-12T06:52:00.2599206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2025-01-12T06:52:01.2908316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2025-01-12T06:52:02.2907410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-12T06:52:03.2905451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2025-01-12T06:52:04.3118386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T06:52:05.3137431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2025-01-12T06:52:06.3291395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-12T06:52:07.3601529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-12T06:52:08.3601069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-12T06:52:09.3658705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2025-01-12T06:52:10.3657629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2025-01-12T06:52:11.3680251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T06:52:12.3732044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-12T06:52:13.3974343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-12T06:52:14.3993914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-12T06:52:15.4195866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-12T06:52:16.4097709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-12T06:52:17.4131207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-12T06:52:18.4286526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-12T06:52:19.4285000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-12T06:52:20.4595804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2025-01-12T06:52:21.4592486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-12T06:52:22.4591264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-12T06:52:23.4589891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-12T06:52:24.4588450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-12T06:52:25.4898180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-12T06:52:26.4895878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T06:52:27.4918400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2025-01-12T06:52:28.5228464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2025-01-12T06:52:29.5228400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T06:52:30.5382313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2025-01-12T06:52:31.5692361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T06:52:32.5689954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-12T06:52:33.5799553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T06:52:34.5682401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2025-01-12T06:52:35.5993621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2025-01-12T06:52:36.5991661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-12T06:52:37.5987975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2025-01-12T06:52:38.6196855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T06:52:39.6194460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T06:52:40.6348840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T06:52:41.6659840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-12T06:52:42.6679115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-12T06:52:43.6752960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-12T06:52:44.7036395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.22,6287
2025-01-12T06:52:45.6992773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2025-01-12T06:52:46.6990820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2025-01-12T06:52:47.6988232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2025-01-12T06:52:48.6986448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2025-01-12T06:52:49.7050674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2025-01-12T06:52:50.7173966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2025-01-12T06:52:51.7327518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2025-01-12T06:52:52.7326310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T06:52:53.7324242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-12T06:52:54.7320922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-12T06:52:55.7338037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2025-01-12T06:52:56.7379721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2025-01-12T06:52:57.7690270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2025-01-12T06:52:58.7688451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2025-01-12T06:52:59.7755205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-12T06:53:00.7837585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.41,6028
2025-01-12T06:53:01.7717558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.25,5949
2025-01-12T06:53:02.8027720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2025-01-12T06:53:03.7924325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2025-01-12T06:53:04.7921875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.57,6039
2025-01-12T06:53:05.8157002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T06:53:06.8176273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T06:53:07.8239102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-12T06:53:08.8419067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2025-01-12T06:53:09.8418376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2025-01-12T06:53:10.8415507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.13,6349
2025-01-12T06:53:11.8414551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.58,6244
2025-01-12T06:53:12.8412543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T06:53:13.8410999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2025-01-12T06:53:14.8408216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2025-01-12T06:53:15.8718693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2025-01-12T06:53:16.8716701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2025-01-12T06:53:17.8715702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.76,5984
2025-01-12T06:53:18.8748244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2025-01-12T06:53:19.8915541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2025-01-12T06:53:20.8899333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.8,6055
2025-01-12T06:53:21.9080110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T06:53:22.9078193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2025-01-12T06:53:23.9388234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2025-01-12T06:53:24.9277158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2025-01-12T06:53:25.9450260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-12T06:53:26.9448570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.44,6030
2025-01-12T06:53:27.9603462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2025-01-12T06:53:28.9914153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.04,5935
2025-01-12T06:53:29.9911663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2025-01-12T06:53:30.9777768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T06:53:31.9775523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-12T06:53:33.0086281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2025-01-12T06:53:34.0239411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T06:53:35.0238568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T06:53:36.0236676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2025-01-12T06:53:37.0297254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-12T06:53:38.0411630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-12T06:53:39.0465755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-12T06:53:40.0464015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2025-01-12T06:53:41.0774503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2025-01-12T06:53:42.0616231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2025-01-12T06:53:43.0770553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2025-01-12T06:53:44.1080102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-12T06:53:45.1079699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-12T06:53:46.1076998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-12T06:53:47.1145049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-12T06:53:48.1171194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-12T06:53:49.1481353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-12T06:53:50.1478881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T06:53:51.1611751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.89,5857
2025-01-12T06:53:52.1835354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2025-01-12T06:53:53.1833447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2025-01-12T06:53:54.2143978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2025-01-12T06:53:55.2097903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T06:53:56.2195341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.27,6291
2025-01-12T06:53:57.2193912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.76,6460
2025-01-12T06:53:58.2229065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.98,6543
2025-01-12T06:53:59.2228248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.05,6480
2025-01-12T06:54:00.2538312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2025-01-12T06:54:01.2536950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-12T06:54:02.2534769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.76,5984
2025-01-12T06:54:03.2532205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2025-01-12T06:54:04.2849788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2025-01-12T06:54:05.2876024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2025-01-12T06:54:06.2874527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2025-01-12T06:54:07.2872775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2025-01-12T06:54:08.3026280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2025-01-12T06:54:09.3266520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-12T06:54:10.3266778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2025-01-12T06:54:11.3575388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.41,6436
2025-01-12T06:54:12.3574516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.99,6544
2025-01-12T06:54:13.3572995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.58,6448
2025-01-12T06:54:14.3571284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2025-01-12T06:54:15.3606930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-12T06:54:16.3528932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.47,6032
2025-01-12T06:54:17.3569377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2025-01-12T06:54:18.3567804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2025-01-12T06:54:19.3721709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2025-01-12T06:54:20.3719472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2025-01-12T06:54:21.3718068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2025-01-12T06:54:22.3872215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-12T06:54:23.3870048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2025-01-12T06:54:24.3868514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.16,6351
2025-01-12T06:54:25.3865945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2025-01-12T06:54:26.3863926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2025-01-12T06:54:27.3862501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-12T06:54:28.3882962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-12T06:54:29.4059574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T06:54:30.4056964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.22,6015
2025-01-12T06:54:31.4100296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2025-01-12T06:54:32.4098879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2025-01-12T06:54:33.4124112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2025-01-12T06:54:34.4181098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2025-01-12T06:54:35.4491795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-12T06:54:36.4490138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2025-01-12T06:54:37.4488251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2025-01-12T06:54:38.4798679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2025-01-12T06:54:39.4896613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2025-01-12T06:54:40.4895909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2025-01-12T06:54:41.5050162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2025-01-12T06:54:42.5221292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-12T06:54:43.5219930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-12T06:54:44.5285553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-12T06:54:45.5315816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-12T06:54:46.5485602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-12T06:54:47.5548154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2025-01-12T06:54:48.5546623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2025-01-12T06:54:49.5857388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2025-01-12T06:54:50.5890285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2025-01-12T06:54:51.5921590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2025-01-12T06:54:52.5919331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.88,5992
2025-01-12T06:54:53.6229749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-12T06:54:54.6384202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-12T06:54:55.6382302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-12T06:54:56.6415163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2025-01-12T06:54:57.6724927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2025-01-12T06:54:58.6722887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-12T06:54:59.6877505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2025-01-12T06:55:00.7187352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2025-01-12T06:55:01.7185291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.16,5943
2025-01-12T06:55:02.7340381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2025-01-12T06:55:03.7355042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.79,5986
2025-01-12T06:55:04.7509056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T06:55:05.7532076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2025-01-12T06:55:06.7578549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T06:55:07.7773776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-12T06:55:08.7772605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-12T06:55:09.7925993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-12T06:55:10.7944653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2025-01-12T06:55:11.7942309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-12T06:55:12.8253404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T06:55:13.8250910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2025-01-12T06:55:14.8248573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T06:55:15.8358555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2025-01-12T06:55:16.8513470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-12T06:55:17.8510325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2025-01-12T06:55:18.8645414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2025-01-12T06:55:19.8643772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-12T06:55:20.8883561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-12T06:55:21.8914311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-12T06:55:22.8912151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-12T06:55:23.9094439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-12T06:55:24.9248563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T06:55:25.9312773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-12T06:55:26.9400360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-12T06:55:27.9710786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T06:55:28.9738386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2025-01-12T06:55:29.9856439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2025-01-12T06:55:31.0010104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-12T06:55:32.0008087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2025-01-12T06:55:33.0005629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-12T06:55:34.0004749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-12T06:55:35.0351152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-12T06:55:36.0506223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-12T06:55:37.0441569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-12T06:55:38.0498100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-12T06:55:39.0675456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T06:55:40.0733951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2025-01-12T06:55:41.0832814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2025-01-12T06:55:42.0831200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2025-01-12T06:55:43.1037235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.07,6005
2025-01-12T06:55:44.1034601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T06:55:45.1033034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-12T06:55:46.1031129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-12T06:55:47.1341492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T06:55:48.1379921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2025-01-12T06:55:49.1376117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2025-01-12T06:55:50.1375984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.83,5989
2025-01-12T06:55:51.1374280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-12T06:55:52.1370883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2025-01-12T06:55:53.1525644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2025-01-12T06:55:54.1524163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2025-01-12T06:55:55.1834940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-12T06:55:56.1702145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2025-01-12T06:55:57.1724526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T06:55:58.2035313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.8,6055
2025-01-12T06:55:59.1936302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2025-01-12T06:56:00.1933974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2025-01-12T06:56:01.2088483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T06:56:02.2399172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-12T06:56:03.2397506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2025-01-12T06:56:04.2707544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-12T06:56:05.2861365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-12T06:56:06.2703632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-12T06:56:07.2858188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-12T06:56:08.2856480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-12T06:56:09.2853990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-12T06:56:10.2852426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2025-01-12T06:56:11.3046989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T06:56:12.3201977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2025-01-12T06:56:13.3333694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2025-01-12T06:56:14.3196710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2025-01-12T06:56:15.3211437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-12T06:56:16.3335087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-12T06:56:17.3489307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2025-01-12T06:56:18.3799802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2025-01-12T06:56:19.3797824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-12T06:56:20.3815575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T06:56:21.3657241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2025-01-12T06:56:22.3868190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2025-01-12T06:56:23.3825082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2025-01-12T06:56:24.4135290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2025-01-12T06:56:25.4132411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2025-01-12T06:56:26.4130975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.41,6028
2025-01-12T06:56:27.4129770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T06:56:28.4027101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T06:56:29.4025832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-12T06:56:30.4023817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-12T06:56:31.4324170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-12T06:56:32.4321762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-12T06:56:33.4633068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-12T06:56:34.4529249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2025-01-12T06:56:35.4526531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2025-01-12T06:56:36.4525403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2025-01-12T06:56:37.4697122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.16,5943
2025-01-12T06:56:38.4558637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2025-01-12T06:56:39.4760993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2025-01-12T06:56:40.4758049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T06:56:41.4756722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2025-01-12T06:56:42.4755237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-12T06:56:43.4753227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2025-01-12T06:56:44.4751268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-12T06:56:45.4925607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2025-01-12T06:56:46.4795548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2025-01-12T06:56:47.4794685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.53,6036
2025-01-12T06:56:48.4948184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.89,5993
2025-01-12T06:56:49.5055880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2025-01-12T06:56:50.5084068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.81,5987
2025-01-12T06:56:51.5185460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2025-01-12T06:56:52.5340302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T06:56:53.5492957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2025-01-12T06:56:54.5492376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-12T06:56:55.5392466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-12T06:56:56.5416914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-12T06:56:57.5571037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-12T06:56:58.5882019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-12T06:56:59.5880445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2025-01-12T06:57:00.5877745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-12T06:57:01.6101987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-12T06:57:02.6255251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2025-01-12T06:57:03.6117697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2025-01-12T06:57:04.6205809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2025-01-12T06:57:05.6270145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2025-01-12T06:57:06.6580811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2025-01-12T06:57:07.6648633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2025-01-12T06:57:08.6646028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.48,6305
2025-01-12T06:57:09.6800897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2025-01-12T06:57:10.7111591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2025-01-12T06:57:11.7109307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2025-01-12T06:57:12.7137367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-12T06:57:13.7310652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T06:57:14.7308560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2025-01-12T06:57:15.7306168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.78,5985
2025-01-12T06:57:16.7364095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.72,5981
2025-01-12T06:57:17.7674490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2025-01-12T06:57:18.7652631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2025-01-12T06:57:19.7877008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.07,6005
2025-01-12T06:57:20.7875336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-12T06:57:21.7872867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-12T06:57:22.7714494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.55,6310
2025-01-12T06:57:23.7868508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.45,6371
2025-01-12T06:57:24.7866861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2025-01-12T06:57:25.7865746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2025-01-12T06:57:26.7862781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.16,6283
2025-01-12T06:57:27.8173991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-12T06:57:28.8171621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-12T06:57:29.8227085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2025-01-12T06:57:30.8381696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2025-01-12T06:57:31.8535511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2025-01-12T06:57:32.8534614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T06:57:33.8737957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-12T06:57:34.8632419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-12T06:57:35.8943616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2025-01-12T06:57:36.8942273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-12T06:57:37.9018442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2025-01-12T06:57:38.9172596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-12T06:57:39.9203765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-12T06:57:40.9239095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-12T06:57:41.9434268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-12T06:57:42.9296546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2025-01-12T06:57:43.9608016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2025-01-12T06:57:44.9605850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2025-01-12T06:57:45.9759692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2025-01-12T06:57:47.0070396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.31,5953
2025-01-12T06:57:47.9939416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T06:57:48.9936984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-12T06:57:50.0404211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-12T06:57:51.0401271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2025-01-12T06:57:52.0399094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2025-01-12T06:57:53.0397574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2025-01-12T06:57:54.0551522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-12T06:57:55.0736408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-12T06:57:56.0733925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2025-01-12T06:57:57.0697359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.82,5988
2025-01-12T06:57:58.0774617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.5,6034
2025-01-12T06:57:59.0820028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T06:58:00.1000876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T06:58:01.0999258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T06:58:02.0997164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2025-01-12T06:58:03.1152375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2025-01-12T06:58:04.1252951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2025-01-12T06:58:05.1563450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2025-01-12T06:58:06.1561952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-12T06:58:07.1716897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-12T06:58:08.2026269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-12T06:58:09.2024781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-12T06:58:10.2022902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-12T06:58:11.2056583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-12T06:58:12.2176811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2025-01-12T06:58:13.2228449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.91,5994
2025-01-12T06:58:14.2226479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.1,5939
2025-01-12T06:58:15.2380753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2025-01-12T06:58:16.2496551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2025-01-12T06:58:17.2495385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-12T06:58:18.2649477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-12T06:58:19.2959905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-12T06:58:20.2957921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-12T06:58:21.3140977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2025-01-12T06:58:22.3295490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-12T06:58:23.3293105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-12T06:58:24.3291653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-12T06:58:25.3445876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.19,6013
2025-01-12T06:58:26.3471979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2025-01-12T06:58:27.3626740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.06,6004
2025-01-12T06:58:28.3489364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.08,6006
2025-01-12T06:58:29.3488989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.83,5989
2025-01-12T06:58:30.3486920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.06,6004
2025-01-12T06:58:31.3484854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2025-01-12T06:58:32.3689067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-12T06:58:33.3549159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2025-01-12T06:58:34.3860565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2025-01-12T06:58:35.3858925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2025-01-12T06:58:36.3856652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-12T06:58:37.4010563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2025-01-12T06:58:38.4038048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.88,5992
2025-01-12T06:58:39.4348393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.06,6004
2025-01-12T06:58:40.4346399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2025-01-12T06:58:41.4344082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-12T06:58:42.4655117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2025-01-12T06:58:43.4653068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-12T06:58:44.4845107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-12T06:58:45.4782997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-12T06:58:46.4781103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2025-01-12T06:58:47.4803791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T06:58:48.5112758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T06:58:49.5112101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-12T06:58:50.5421257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T06:58:51.5420819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-12T06:58:52.5574451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T06:58:53.5572574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T06:58:54.5884087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2025-01-12T06:58:55.5815562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T06:58:56.5813009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2025-01-12T06:58:57.5965880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2025-01-12T06:58:58.6277258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T06:58:59.6275681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2025-01-12T06:59:00.6273011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2025-01-12T06:59:01.6271515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-12T06:59:02.6581933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-12T06:59:03.6579961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-12T06:59:04.6734121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-12T06:59:05.7044789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-12T06:59:06.7042025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-12T06:59:07.7040753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-12T06:59:08.7038891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2025-01-12T06:59:09.7036810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2025-01-12T06:59:10.7346450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2025-01-12T06:59:11.7343835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.82,5988
2025-01-12T06:59:12.7364603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2025-01-12T06:59:13.7676013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T06:59:14.7673547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T06:59:15.7671598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2025-01-12T06:59:16.7668895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2025-01-12T06:59:17.7667511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-12T06:59:18.7857866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-12T06:59:19.8013066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-12T06:59:20.8053692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-12T06:59:21.8207603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2025-01-12T06:59:22.8082105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T06:59:23.8235625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2025-01-12T06:59:24.8206621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2025-01-12T06:59:25.8203842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-12T06:59:26.8201377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-12T06:59:27.8355064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2025-01-12T06:59:28.8666801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2025-01-12T06:59:29.8526477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2025-01-12T06:59:30.8708763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-12T06:59:31.8706836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-12T06:59:32.8704150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-12T06:59:33.8702441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.14,6146
2025-01-12T06:59:34.8856754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-12T06:59:35.9167062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T06:59:36.9052048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-12T06:59:37.9205481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2025-01-12T06:59:38.9128802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-12T06:59:39.9330304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-12T06:59:40.9191637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2025-01-12T06:59:41.9189918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.07,6005
2025-01-12T06:59:42.9187972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.58,5972
2025-01-12T06:59:43.9497677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.5,5966
2025-01-12T06:59:44.9496183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.5,6034
2025-01-12T06:59:45.9494595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-12T06:59:46.9519483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-12T06:59:47.9830068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2025-01-12T06:59:48.9827051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2025-01-12T06:59:49.9826201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T06:59:50.9917015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.42,5961
2025-01-12T06:59:52.0226457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2025-01-12T06:59:53.0129061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.89,5993
2025-01-12T06:59:54.0284459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-12T06:59:55.0514943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-12T06:59:56.0512590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-12T06:59:57.0822491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T06:59:58.0856438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2025-01-12T06:59:59.1011949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2025-01-12T07:00:00.1321531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2025-01-12T07:00:01.1319995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2025-01-12T07:00:02.1161945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-12T07:00:03.1159546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T07:00:04.1211370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2025-01-12T07:00:05.1186095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.03,6002
2025-01-12T07:00:06.1183741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.26,6018
2025-01-12T07:00:07.1202056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T07:00:08.1355923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-12T07:00:09.1354142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2025-01-12T07:00:10.1352401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2025-01-12T07:00:11.1585524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-12T07:00:12.1583266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-12T07:00:13.1893848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T07:00:14.1988268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T07:00:15.2021617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T07:00:16.1953916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T07:00:17.1951298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-12T07:00:18.1949298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-12T07:00:19.2104397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2025-01-12T07:00:20.2414928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2025-01-12T07:00:21.2428916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.78,5985
2025-01-12T07:00:22.2583665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2025-01-12T07:00:23.2581532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-12T07:00:24.2579736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2025-01-12T07:00:25.2734470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2025-01-12T07:00:26.3044617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2025-01-12T07:00:27.2886439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2025-01-12T07:00:28.2947401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-12T07:00:29.3004544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2025-01-12T07:00:30.3003053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.14,5874
2025-01-12T07:00:31.3000529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.78,5849
2025-01-12T07:00:32.3066857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.06,5868
2025-01-12T07:00:33.3007454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2025-01-12T07:00:34.3147196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T07:00:35.3302639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-12T07:00:36.3300827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2025-01-12T07:00:37.3298500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-12T07:00:38.3473630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.52,6308
2025-01-12T07:00:39.3471865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2025-01-12T07:00:40.3469874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.27,6427
2025-01-12T07:00:41.3467375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.46,6440
2025-01-12T07:00:42.3778590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2025-01-12T07:00:43.3775971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2025-01-12T07:00:44.3773836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2025-01-12T07:00:45.4085257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2025-01-12T07:00:46.4239320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2025-01-12T07:00:47.4237047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2025-01-12T07:00:48.4286032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T07:00:49.4469634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2025-01-12T07:00:50.4365322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2025-01-12T07:00:51.4540917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2025-01-12T07:00:52.4538629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2025-01-12T07:00:53.4691932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2025-01-12T07:00:54.5003517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2025-01-12T07:00:55.5001043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2025-01-12T07:00:56.5033635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2025-01-12T07:00:57.5031257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.53,5968
2025-01-12T07:00:58.5342596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2025-01-12T07:00:59.5339326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.92,5995
2025-01-12T07:01:00.5494840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.26,6018
2025-01-12T07:01:01.5668481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.92,5995
2025-01-12T07:01:02.5698077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2025-01-12T07:01:03.5696858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.08,6006
2025-01-12T07:01:04.5694509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T07:01:05.5783883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-12T07:01:06.5937449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-12T07:01:07.6002504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.6,6313
2025-01-12T07:01:08.5927450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.73,6322
2025-01-12T07:01:09.6236992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-12T07:01:10.6240659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-12T07:01:11.6390298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2025-01-12T07:01:12.6597005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2025-01-12T07:01:13.6595033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2025-01-12T07:01:14.6906009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.38,5890
2025-01-12T07:01:15.6933402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.1,5939
2025-01-12T07:01:16.6962255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2025-01-12T07:01:17.7272994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-12T07:01:18.7270824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-12T07:01:19.7298726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-12T07:01:20.7354046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-12T07:01:21.7533902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-12T07:01:22.7461077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-12T07:01:23.7505069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2025-01-12T07:01:24.7658745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2025-01-12T07:01:25.7657140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-12T07:01:26.7967885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2025-01-12T07:01:27.7966272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T07:01:28.7964064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T07:01:29.7962057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2025-01-12T07:01:30.8116367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2025-01-12T07:01:31.8427140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.53,6036
2025-01-12T07:01:32.8425257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2025-01-12T07:01:33.8422629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.22,6015
2025-01-12T07:01:34.8733085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T07:01:35.8862641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2025-01-12T07:01:36.8924744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2025-01-12T07:01:37.8923808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2025-01-12T07:01:38.8921414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.64,6316
2025-01-12T07:01:39.8919401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2025-01-12T07:01:40.9229551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-12T07:01:41.9161113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T07:01:42.9314957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.22,6015
2025-01-12T07:01:43.9312780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.01,6001
2025-01-12T07:01:44.9623216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2025-01-12T07:01:45.9546724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2025-01-12T07:01:46.9601300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-12T07:01:47.9754614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-12T07:01:48.9817548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-12T07:01:49.9815644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-12T07:01:50.9918479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2025-01-12T07:01:51.9953515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2025-01-12T07:01:52.9952103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-12T07:01:54.0105360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T07:01:55.0288945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T07:01:56.0286865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2025-01-12T07:01:57.0417852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T07:01:58.0509230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2025-01-12T07:01:59.0681289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2025-01-12T07:02:00.0679544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2025-01-12T07:02:01.0677727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T07:02:02.0989546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-12T07:02:03.0987003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-12T07:02:04.0908529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2025-01-12T07:02:05.1218717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2025-01-12T07:02:06.1216389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-12T07:02:07.1250684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2025-01-12T07:02:08.1248768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T07:02:09.1285665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2025-01-12T07:02:10.1281578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-12T07:02:11.1351315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2025-01-12T07:02:12.1349334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-12T07:02:13.1485758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2025-01-12T07:02:14.1503560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-12T07:02:15.1615130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-12T07:02:16.1612968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T07:02:17.1611155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-12T07:02:18.1766068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T07:02:19.1764085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T07:02:20.2074424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-12T07:02:21.2072540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T07:02:22.2383461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.17,6012
2025-01-12T07:02:23.2422410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2025-01-12T07:02:24.2264357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T07:02:25.2262491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-12T07:02:26.2573184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2025-01-12T07:02:27.2570801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2025-01-12T07:02:28.2542088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-12T07:02:29.2798107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-12T07:02:30.2797615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.61,6042
2025-01-12T07:02:31.2895910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.97,5998
2025-01-12T07:02:32.3009723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.01,6001
2025-01-12T07:02:33.3160397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2025-01-12T07:02:34.3128691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T07:02:35.3437747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2025-01-12T07:02:36.3437362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.97,6134
2025-01-12T07:02:37.3435343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2025-01-12T07:02:38.3361817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2025-01-12T07:02:39.3359269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-12T07:02:40.3670709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-12T07:02:41.3668026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-12T07:02:42.3621301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-12T07:02:43.3775245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-12T07:02:44.3702452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2025-01-12T07:02:45.3873187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-12T07:02:46.3991279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T07:02:47.4052200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2025-01-12T07:02:48.4206614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2025-01-12T07:02:49.4205498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T07:02:50.4300080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2025-01-12T07:02:51.4454394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-12T07:02:52.4764764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T07:02:53.4762744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T07:02:54.4918029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-12T07:02:55.5071201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-12T07:02:56.5267852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-12T07:02:57.5266883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2025-01-12T07:02:58.5420996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.27,6223
2025-01-12T07:02:59.5731448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-12T07:03:00.5760960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-12T07:03:01.5759137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T07:03:02.6069583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2025-01-12T07:03:03.6066795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2025-01-12T07:03:04.6064790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.95,6065
2025-01-12T07:03:05.6219403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T07:03:06.6393695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2025-01-12T07:03:07.6391672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2025-01-12T07:03:08.6389919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T07:03:09.6699209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-12T07:03:10.6854405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-12T07:03:11.6696311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-12T07:03:12.6718404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-12T07:03:13.7029425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-12T07:03:14.7027391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2025-01-12T07:03:15.7024706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-12T07:03:16.7023578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-12T07:03:17.7177726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-12T07:03:18.7331045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2025-01-12T07:03:19.7295113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2025-01-12T07:03:20.7347309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2025-01-12T07:03:21.7389338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2025-01-12T07:03:22.7412340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.53,6036
2025-01-12T07:03:23.7489533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-12T07:03:24.7607781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-12T07:03:25.7606134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2025-01-12T07:03:26.7760377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2025-01-12T07:03:27.7759127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2025-01-12T07:03:28.7617698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2025-01-12T07:03:29.7615664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2025-01-12T07:03:30.7652091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-12T07:03:31.7806071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-12T07:03:32.7835480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T07:03:33.7854594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T07:03:34.8008505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-12T07:03:35.8193810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-12T07:03:36.8385749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2025-01-12T07:03:37.8418556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T07:03:38.8469561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2025-01-12T07:03:39.8653141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2025-01-12T07:03:40.8726682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2025-01-12T07:03:41.8812368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-12T07:03:42.8653622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T07:03:43.8652243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-12T07:03:44.8806126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-12T07:03:45.8804755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2025-01-12T07:03:46.8870997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-12T07:03:47.8869099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-12T07:03:48.9179311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-12T07:03:49.9177114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2025-01-12T07:03:50.9074539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.85,5990
2025-01-12T07:03:51.9102035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.76,5984
2025-01-12T07:03:52.9146179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.04,6003
2025-01-12T07:03:53.9165060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.19,6013
2025-01-12T07:03:54.9298542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.41,6028
2025-01-12T07:03:55.9609423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-12T07:03:56.9477369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2025-01-12T07:03:57.9631174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2025-01-12T07:03:58.9913039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2025-01-12T07:03:59.9911661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2025-01-12T07:04:00.9909122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2025-01-12T07:04:02.0063456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2025-01-12T07:04:03.0061623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2025-01-12T07:04:04.0371844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2025-01-12T07:04:05.0481730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.11,5872
2025-01-12T07:04:06.0635259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2025-01-12T07:04:07.0633339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.81,5987
2025-01-12T07:04:08.0787390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2025-01-12T07:04:09.0941911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2025-01-12T07:04:10.0939187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-12T07:04:11.0937856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-12T07:04:12.0970114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-12T07:04:13.1070192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-12T07:04:14.1070048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2025-01-12T07:04:15.1066893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2025-01-12T07:04:16.1377456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T07:04:17.1375537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2025-01-12T07:04:18.1374133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.5,6034
2025-01-12T07:04:19.1527951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2025-01-12T07:04:20.1525257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2025-01-12T07:04:21.1547313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T07:04:22.1701916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2025-01-12T07:04:23.1699817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T07:04:24.1698014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2025-01-12T07:04:25.2006976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T07:04:26.2161710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2025-01-12T07:04:27.2160743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-12T07:04:28.2470771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2025-01-12T07:04:29.2395459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.27,6291
2025-01-12T07:04:30.2705560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-12T07:04:31.2652049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-12T07:04:32.2861201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-12T07:04:33.2858172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T07:04:34.2856834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-12T07:04:35.3166910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T07:04:36.3166191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-12T07:04:37.3279715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T07:04:38.3153271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.78,6053
2025-01-12T07:04:39.3463458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2025-01-12T07:04:40.3462088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T07:04:41.3548846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-12T07:04:42.3547108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2025-01-12T07:04:43.3699978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-12T07:04:44.3855632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-12T07:04:45.3808330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2025-01-12T07:04:46.3962618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-12T07:04:47.3844000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-12T07:04:48.4157051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T07:04:49.4191667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2025-01-12T07:04:50.4084380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2025-01-12T07:04:51.4082081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2025-01-12T07:04:52.4392585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2025-01-12T07:04:53.4390775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2025-01-12T07:04:54.4544530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-12T07:04:55.4790169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-12T07:04:56.4787776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-12T07:04:57.4787529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-12T07:04:58.4785502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2025-01-12T07:04:59.4961420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2025-01-12T07:05:00.4958950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2025-01-12T07:05:01.5113447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2025-01-12T07:05:02.5138311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2025-01-12T07:05:03.5206777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-12T07:05:04.5515826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T07:05:05.5693147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2025-01-12T07:05:06.5614203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-12T07:05:07.5788964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2025-01-12T07:05:08.5786729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2025-01-12T07:05:09.5784480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-12T07:05:10.5802129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-12T07:05:11.5902098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-12T07:05:12.6055397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-12T07:05:13.6054082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-12T07:05:14.6208267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2025-01-12T07:05:15.6206167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-12T07:05:16.6204478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T07:05:17.6402218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2025-01-12T07:05:18.6447978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2025-01-12T07:05:19.6581164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-12T07:05:20.6788502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2025-01-12T07:05:21.6838472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2025-01-12T07:05:22.6835319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-12T07:05:23.7146370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T07:05:24.7173713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2025-01-12T07:05:25.7484901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-12T07:05:26.7482946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T07:05:27.7480971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2025-01-12T07:05:28.7478951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-12T07:05:29.7540393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-12T07:05:30.7538867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T07:05:31.7535671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2025-01-12T07:05:32.7563474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T07:05:33.7630252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2025-01-12T07:05:34.7628907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2025-01-12T07:05:35.7626213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-12T07:05:36.7781429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2025-01-12T07:05:37.7794294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-12T07:05:38.7662563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-12T07:05:39.7695928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2025-01-12T07:05:40.7768356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-12T07:05:41.7766393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T07:05:42.8076952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2025-01-12T07:05:43.8075653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T07:05:44.8230089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-12T07:05:45.8273315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-12T07:05:46.8292421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2025-01-12T07:05:47.8290998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.8,6055
2025-01-12T07:05:48.8288802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-12T07:05:49.8598819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2025-01-12T07:05:50.8622501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-12T07:05:51.8932394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-12T07:05:52.8931203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T07:05:53.9241353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2025-01-12T07:05:54.9239676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-12T07:05:55.9433784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T07:05:56.9299905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-12T07:05:57.9484479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-12T07:05:58.9742151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T07:05:59.9895268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2025-01-12T07:06:00.9894035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.04,6003
2025-01-12T07:06:02.0065482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2025-01-12T07:06:03.0063593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.41,6028
2025-01-12T07:06:04.0142271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T07:06:05.0296932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2025-01-12T07:06:06.0294771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-12T07:06:07.0292969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-12T07:06:08.0289483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-12T07:06:09.0318055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2025-01-12T07:06:10.0626514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-12T07:06:11.0587323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T07:06:12.0896109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2025-01-12T07:06:13.0790733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T07:06:14.0787981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-12T07:06:15.0786662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2025-01-12T07:06:16.0819830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T07:06:17.1130645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T07:06:18.1128797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2025-01-12T07:06:19.1284463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2025-01-12T07:06:20.1282413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2025-01-12T07:06:21.1298854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-12T07:06:22.1303182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-12T07:06:23.1294807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2025-01-12T07:06:24.1447816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2025-01-12T07:06:25.1447061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.17,6012
2025-01-12T07:06:26.1757535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.5,6034
2025-01-12T07:06:27.1755774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-12T07:06:28.1909458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-12T07:06:29.2063318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2025-01-12T07:06:30.2096155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.96,6338
2025-01-12T07:06:31.2128264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2025-01-12T07:06:32.2321277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-12T07:06:33.2221986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T07:06:34.2376285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2025-01-12T07:06:35.2686895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2025-01-12T07:06:36.2684826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2025-01-12T07:06:37.2579468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.08,6006
2025-01-12T07:06:38.2664316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.08,6006
2025-01-12T07:06:39.2817473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T07:06:40.2660574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2025-01-12T07:06:41.2658223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-12T07:06:42.2857074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2025-01-12T07:06:43.2856318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-12T07:06:44.2886723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-12T07:06:45.2830876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-12T07:06:46.2984655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-12T07:06:47.3024650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2025-01-12T07:06:48.3022280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2025-01-12T07:06:49.2957721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T07:06:50.2955638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2025-01-12T07:06:51.2954773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.1,6007
2025-01-12T07:06:52.3109857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2025-01-12T07:06:53.3420911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.88,5992
2025-01-12T07:06:54.3291993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2025-01-12T07:06:55.3314758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T07:06:56.3312820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-12T07:06:57.3623332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.16,6283
2025-01-12T07:06:58.3485627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2025-01-12T07:06:59.3484278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.13,6349
2025-01-12T07:07:00.3557386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-12T07:07:01.3555525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2025-01-12T07:07:02.3759738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2025-01-12T07:07:03.3673186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2025-01-12T07:07:04.3687144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2025-01-12T07:07:05.3842128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2025-01-12T07:07:06.3947581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T07:07:07.3978188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-12T07:07:08.3976354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2025-01-12T07:07:09.4287443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-12T07:07:10.4285503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2025-01-12T07:07:11.4284189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2025-01-12T07:07:12.4281525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-12T07:07:13.4279473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-12T07:07:14.4278243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-12T07:07:15.4450843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T07:07:16.4487055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2025-01-12T07:07:17.4641375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.95,5997
2025-01-12T07:07:18.4952210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.06,6004
2025-01-12T07:07:19.4867435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.32,6022
2025-01-12T07:07:20.4973530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2025-01-12T07:07:21.5005437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2025-01-12T07:07:22.5064127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T07:07:23.5137724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2025-01-12T07:07:24.5213368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-12T07:07:25.5211217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2025-01-12T07:07:26.5522961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2025-01-12T07:07:27.5520684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2025-01-12T07:07:28.5519134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-12T07:07:29.5517554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.19,6013
2025-01-12T07:07:30.5413584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2025-01-12T07:07:31.5411523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2025-01-12T07:07:32.5473617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2025-01-12T07:07:33.5472408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.7,5980
2025-01-12T07:07:34.5688652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.03,6002
2025-01-12T07:07:35.5778454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2025-01-12T07:07:36.5824346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2025-01-12T07:07:37.5977928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2025-01-12T07:07:38.5977149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2025-01-12T07:07:39.6039904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2025-01-12T07:07:40.6350662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2025-01-12T07:07:41.6217880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.55,6242
2025-01-12T07:07:42.6216727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-12T07:07:43.6215019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.85,5990
2025-01-12T07:07:44.6212908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2025-01-12T07:07:45.6523843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2025-01-12T07:07:46.6521174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.04,6003
2025-01-12T07:07:47.6520475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-12T07:07:48.6518948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2025-01-12T07:07:49.6672344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-12T07:07:50.6983203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-12T07:07:51.6980813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2025-01-12T07:07:52.6979995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-12T07:07:53.7187546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-12T07:07:54.7097321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-12T07:07:55.7252364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2025-01-12T07:07:56.7322902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-12T07:07:57.7244488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.97,6134
2025-01-12T07:07:58.7280376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2025-01-12T07:07:59.7434171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2025-01-12T07:08:00.7588394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T07:08:01.7587120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.8,6055
2025-01-12T07:08:02.7604664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2025-01-12T07:08:03.7746235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2025-01-12T07:08:04.7743681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-12T07:08:05.8054195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-12T07:08:06.8053490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2025-01-12T07:08:07.8172880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2025-01-12T07:08:08.8169131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2025-01-12T07:08:09.8386952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2025-01-12T07:08:10.8385548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-12T07:08:11.8382236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2025-01-12T07:08:12.8406416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.83,6193
2025-01-12T07:08:13.8267171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-12T07:08:14.8578224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-12T07:08:15.8733558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-12T07:08:16.9044285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T07:08:17.9041507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2025-01-12T07:08:18.9352810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.36,5957
2025-01-12T07:08:19.9351124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2025-01-12T07:08:20.9349379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.5,6034
2025-01-12T07:08:21.9347453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2025-01-12T07:08:22.9539338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-12T07:08:23.9714930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-12T07:08:24.9729816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2025-01-12T07:08:25.9883168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2025-01-12T07:08:26.9766557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T07:08:28.0078378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2025-01-12T07:08:29.0129451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.08,6142
2025-01-12T07:08:30.0212128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-12T07:08:31.0244069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-12T07:08:32.0271209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2025-01-12T07:08:33.0338056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2025-01-12T07:08:34.0337204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90,6000
2025-01-12T07:08:35.0647585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.66,5977
2025-01-12T07:08:36.0646892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.98,5999
2025-01-12T07:08:37.0665396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.01,6001
2025-01-12T07:08:38.0975714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.17,6012
2025-01-12T07:08:39.0974539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T07:08:40.0972986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-12T07:08:41.0898334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2025-01-12T07:08:42.0896535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2025-01-12T07:08:43.1051259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2025-01-12T07:08:44.0910976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-12T07:08:45.1031513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-12T07:08:46.1097054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T07:08:47.1406290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-12T07:08:48.1405167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2025-01-12T07:08:49.1277472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2025-01-12T07:08:50.1372064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2025-01-12T07:08:51.1682206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2025-01-12T07:08:52.1681649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-12T07:08:53.1835689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T07:08:54.2012686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T07:08:55.2010826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-12T07:08:56.2009121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2025-01-12T07:08:57.2007646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-12T07:08:58.2036929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-12T07:08:59.2276782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-12T07:09:00.2274830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T07:09:01.2446048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2025-01-12T07:09:02.2444883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2025-01-12T07:09:03.2647516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2025-01-12T07:09:04.2677512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2025-01-12T07:09:05.2591840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.54,5969
2025-01-12T07:09:06.2672053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.66,6045
2025-01-12T07:09:07.2846654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2025-01-12T07:09:08.2843252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-12T07:09:09.2999923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-12T07:09:10.3030782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T07:09:11.3200234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T07:09:12.3072214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-12T07:09:13.3071518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-12T07:09:14.3224924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-12T07:09:15.3224213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-12T07:09:16.3319709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-12T07:09:17.3473691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-12T07:09:18.3399486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2025-01-12T07:09:19.3416481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.88,5992
2025-01-12T07:09:20.3570974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.66,5977
2025-01-12T07:09:21.3652223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.19,6013
2025-01-12T07:09:22.3806068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-12T07:09:23.3675715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-12T07:09:24.3868235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2025-01-12T07:09:25.3865417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-12T07:09:26.3863518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2025-01-12T07:09:27.3734820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-12T07:09:28.3936699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-12T07:09:29.3832768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2025-01-12T07:09:30.3830619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2025-01-12T07:09:31.4141464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T07:09:32.4139103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2025-01-12T07:09:33.4294078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-12T07:09:34.4291943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2025-01-12T07:09:35.4603123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T07:09:36.4654528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2025-01-12T07:09:37.4830693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2025-01-12T07:09:38.4889331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T07:09:39.4889558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-12T07:09:40.4904356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-12T07:09:41.5058766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-12T07:09:42.5368100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-12T07:09:43.5367024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2025-01-12T07:09:44.5364584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T07:09:45.5363379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.95,6065
2025-01-12T07:09:46.5390858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-12T07:09:47.5400993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2025-01-12T07:09:48.5555087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-12T07:09:49.5623601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.58,6244
2025-01-12T07:09:50.5621679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2025-01-12T07:09:51.5930862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-12T07:09:52.5929628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T07:09:53.5882822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2025-01-12T07:09:54.6064120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2025-01-12T07:09:55.6062377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.81,5987
2025-01-12T07:09:56.6216903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.75,5983
2025-01-12T07:09:57.6527602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T07:09:58.6389749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-12T07:09:59.6700601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-12T07:10:00.6698008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T07:10:01.6696930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2025-01-12T07:10:02.6695338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2025-01-12T07:10:03.6716417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2025-01-12T07:10:04.6715153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2025-01-12T07:10:05.6868600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-12T07:10:06.7057650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2025-01-12T07:10:07.6899112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-12T07:10:08.6919470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-12T07:10:09.7108776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2025-01-12T07:10:10.7149677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.04,6003
2025-01-12T07:10:11.7328678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.06,6004
2025-01-12T07:10:12.7396566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2025-01-12T07:10:13.7317485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T07:10:14.7440801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-12T07:10:15.7688445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2025-01-12T07:10:16.7686822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-12T07:10:17.7997744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2025-01-12T07:10:18.8013066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2025-01-12T07:10:19.8030496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.16,6283
2025-01-12T07:10:20.8097742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-12T07:10:21.8096364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T07:10:22.8250764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2025-01-12T07:10:23.8249175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2025-01-12T07:10:24.8323360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2025-01-12T07:10:25.8322315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.29,6020
2025-01-12T07:10:26.8341723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-12T07:10:27.8495519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2025-01-12T07:10:28.8493937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2025-01-12T07:10:29.8491741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2025-01-12T07:10:30.8556816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2025-01-12T07:10:31.8586365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T07:10:32.8896809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2025-01-12T07:10:33.8895508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-12T07:10:34.8893694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T07:10:35.9047322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.47,6032
2025-01-12T07:10:36.9358703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.38,6026
2025-01-12T07:10:37.9356452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2025-01-12T07:10:38.9354283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2025-01-12T07:10:39.9507817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T07:10:40.9820027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2025-01-12T07:10:41.9709065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-12T07:10:42.9893871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T07:10:43.9920602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-12T07:10:44.9919392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T07:10:46.0117651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-12T07:10:47.0116028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-12T07:10:47.9988948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2025-01-12T07:10:49.0067863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-12T07:10:50.0284204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2025-01-12T07:10:51.0282155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-12T07:10:52.0592280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-12T07:10:53.0452340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2025-01-12T07:10:54.0652010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-12T07:10:55.0608556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T07:10:56.0918931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-12T07:10:57.0916454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-12T07:10:58.1071013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-12T07:10:59.1382021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-12T07:11:00.1380026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-12T07:11:01.1378336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-12T07:11:02.1219908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2025-01-12T07:11:03.1218843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-12T07:11:04.1244440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2025-01-12T07:11:05.1294309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2025-01-12T07:11:06.1340645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-12T07:11:07.1699021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2025-01-12T07:11:08.1648093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-12T07:11:09.1803178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.19,6013
2025-01-12T07:11:10.1801872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2025-01-12T07:11:11.1799907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2025-01-12T07:11:12.1953904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T07:11:13.2108099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2025-01-12T07:11:14.2106490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2025-01-12T07:11:15.2104356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-12T07:11:16.2102989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-12T07:11:17.2100590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2025-01-12T07:11:18.2410940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-12T07:11:19.2409061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-12T07:11:20.2610355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2025-01-12T07:11:21.2608239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-12T07:11:22.2533730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2025-01-12T07:11:23.2707928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-12T07:11:24.2741022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2025-01-12T07:11:25.2792988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2025-01-12T07:11:26.2737188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2025-01-12T07:11:27.3048148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-12T07:11:28.3045444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T07:11:29.3077538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-12T07:11:30.3075918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2025-01-12T07:11:31.3074124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2025-01-12T07:11:32.3228816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2025-01-12T07:11:33.3253211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-12T07:11:34.3328253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2025-01-12T07:11:35.3638146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2025-01-12T07:11:36.3505767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2025-01-12T07:11:37.3673686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2025-01-12T07:11:38.3672417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2025-01-12T07:11:39.3870650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.67,5978
2025-01-12T07:11:40.3987523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2025-01-12T07:11:41.4141164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-12T07:11:42.4139726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-12T07:11:43.4138338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-12T07:11:44.4291760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2025-01-12T07:11:45.4358999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2025-01-12T07:11:46.4387096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-12T07:11:47.4541053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T07:11:48.4539902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2025-01-12T07:11:49.4538311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2025-01-12T07:11:50.4691551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2025-01-12T07:11:51.4915743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2025-01-12T07:11:52.4966039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2025-01-12T07:11:53.4964004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-12T07:11:54.5273955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2025-01-12T07:11:55.5140464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-12T07:11:56.5165433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2025-01-12T07:11:57.5264536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2025-01-12T07:11:58.5299948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-12T07:11:59.5298729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2025-01-12T07:12:00.5472883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T07:12:01.5470303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2025-01-12T07:12:02.5657353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2025-01-12T07:12:03.5767585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.17,6012
2025-01-12T07:12:04.5922428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2025-01-12T07:12:05.6232498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-12T07:12:06.6229508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2025-01-12T07:12:07.6540040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-12T07:12:08.6455170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-12T07:12:09.6601053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2025-01-12T07:12:10.6755766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2025-01-12T07:12:11.6931533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T07:12:12.6929815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-12T07:12:13.6928181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-12T07:12:14.6961885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2025-01-12T07:12:15.6995300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-12T07:12:16.7149422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-12T07:12:17.7460720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-12T07:12:18.7457387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-12T07:12:19.7299993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-12T07:12:20.7327873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2025-01-12T07:12:21.7324584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2025-01-12T07:12:22.7509670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2025-01-12T07:12:23.7663704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.53,6036
2025-01-12T07:12:24.7662466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2025-01-12T07:12:25.7698668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2025-01-12T07:12:26.7727677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-12T07:12:27.7725331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-12T07:12:28.8129495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-12T07:12:29.8196883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2025-01-12T07:12:30.8293212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2025-01-12T07:12:31.8291303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2025-01-12T07:12:32.8444943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2025-01-12T07:12:33.8756417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.07,6005
2025-01-12T07:12:34.8754406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.01,6001
2025-01-12T07:12:35.8752367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90,6000
2025-01-12T07:12:36.9063295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.03,6002
2025-01-12T07:12:37.9061332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2025-01-12T07:12:38.9082555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2025-01-12T07:12:39.9255238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T07:12:40.9253643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2025-01-12T07:12:41.9564558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2025-01-12T07:12:42.9719348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-12T07:12:43.9560689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-12T07:12:44.9714631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2025-01-12T07:12:45.9713108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2025-01-12T07:12:47.0023503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2025-01-12T07:12:48.0022092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-12T07:12:49.0175047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2025-01-12T07:12:50.0173284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.36,5957
2025-01-12T07:12:51.0483131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2025-01-12T07:12:52.0482355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.07,6005
2025-01-12T07:12:53.0481460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2025-01-12T07:12:54.0478988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T07:12:55.0789482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T07:12:56.0823068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-12T07:12:57.0819971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2025-01-12T07:12:58.0891592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2025-01-12T07:12:59.0889388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2025-01-12T07:13:00.0886616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.54,5969
2025-01-12T07:13:01.0885499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.85,5990
2025-01-12T07:13:02.0883735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2025-01-12T07:13:03.0881473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.22,6015
2025-01-12T07:13:04.0905592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.17,6012
2025-01-12T07:13:05.0904230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2025-01-12T07:13:06.0935488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.53,5968
2025-01-12T07:13:07.1089301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.01,6001
2025-01-12T07:13:08.1088110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2025-01-12T07:13:09.1085897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2025-01-12T07:13:10.1083630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T07:13:11.1237719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-12T07:13:12.1268978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2025-01-12T07:13:13.1391248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2025-01-12T07:13:14.1208134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.89,5993
2025-01-12T07:13:15.1519108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.72,5981
2025-01-12T07:13:16.1581602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2025-01-12T07:13:17.1615912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-12T07:13:18.1614644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2025-01-12T07:13:19.1613415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2025-01-12T07:13:20.1808316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2025-01-12T07:13:21.1834403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T07:13:22.1832088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-12T07:13:23.1915270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2025-01-12T07:13:24.2070166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-12T07:13:25.2380786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2025-01-12T07:13:26.2377358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2025-01-12T07:13:27.2532992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-12T07:13:28.2571013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-12T07:13:29.2881289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T07:13:30.2879173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-12T07:13:31.2877492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-12T07:13:32.2875868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2025-01-12T07:13:33.3050831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2025-01-12T07:13:34.3070179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-12T07:13:35.3381187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T07:13:36.3404685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T07:13:37.3402929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2025-01-12T07:13:38.3712882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-12T07:13:39.3573161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2025-01-12T07:13:40.3804335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2025-01-12T07:13:41.3838415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2025-01-12T07:13:42.3837618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-12T07:13:43.3991555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-12T07:13:44.4301742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.41,6028
2025-01-12T07:13:45.4363897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2025-01-12T07:13:46.4362118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.97,5998
2025-01-12T07:13:47.4672550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2025-01-12T07:13:48.4670135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-12T07:13:49.4668304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2025-01-12T07:13:50.4756659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2025-01-12T07:13:51.4755009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2025-01-12T07:13:52.4803660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2025-01-12T07:13:53.5144119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2025-01-12T07:13:54.5207020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2025-01-12T07:13:55.5135330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T07:13:56.5311744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2025-01-12T07:13:57.5408205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2025-01-12T07:13:58.5287708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2025-01-12T07:13:59.5286311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-12T07:14:00.5596122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-12T07:14:01.5592572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-12T07:14:02.5629576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T07:14:03.5697196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2025-01-12T07:14:04.5695129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-12T07:14:05.5692404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2025-01-12T07:14:06.5787614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T07:14:07.5785927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2025-01-12T07:14:08.5822134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2025-01-12T07:14:09.6045723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T07:14:10.6017501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-12T07:14:11.6226128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-12T07:14:12.6086262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2025-01-12T07:14:13.6115829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2025-01-12T07:14:14.6271058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2025-01-12T07:14:15.6425243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-12T07:14:16.6423915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T07:14:17.6734553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-12T07:14:18.6770033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-12T07:14:19.6786958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.55,6242
2025-01-12T07:14:20.6784814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.27,6291
2025-01-12T07:14:21.7095033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2025-01-12T07:14:22.7134544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T07:14:23.7132381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.89,5993
2025-01-12T07:14:24.7153434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2025-01-12T07:14:25.7228213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2025-01-12T07:14:26.7288194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2025-01-12T07:14:27.7598064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2025-01-12T07:14:28.7461458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-12T07:14:29.7659073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2025-01-12T07:14:30.7657588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2025-01-12T07:14:31.7719365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2025-01-12T07:14:32.8030142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2025-01-12T07:14:33.8028504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2025-01-12T07:14:34.8182710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2025-01-12T07:14:35.8363139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2025-01-12T07:14:36.8517921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.72,5981
2025-01-12T07:14:37.8557213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2025-01-12T07:14:38.8549038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2025-01-12T07:14:39.8547399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T07:14:40.8545502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2025-01-12T07:14:41.8856373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-12T07:14:42.8853398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2025-01-12T07:14:43.8754482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2025-01-12T07:14:44.8908265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-12T07:14:45.9127552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-12T07:14:46.9282477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-12T07:14:47.9280216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2025-01-12T07:14:48.9452733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.73,5982
2025-01-12T07:14:49.9450444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2025-01-12T07:14:50.9604696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2025-01-12T07:14:51.9915404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.78,5985
2025-01-12T07:14:52.9913685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-12T07:14:54.0086772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-12T07:14:55.0037162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2025-01-12T07:14:56.0347334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-12T07:14:57.0344442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2025-01-12T07:14:58.0811205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-12T07:14:59.0702834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T07:15:00.1014225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.38,6026
2025-01-12T07:15:01.1005023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.54,5969
2025-01-12T07:15:02.1316188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2025-01-12T07:15:03.1174489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.38,5890
2025-01-12T07:15:04.1379595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.67,5978
2025-01-12T07:15:05.1377295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-12T07:15:06.1443052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-12T07:15:07.1468238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2025-01-12T07:15:08.1778895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-12T07:15:09.1775865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2025-01-12T07:15:10.1774794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-12T07:15:11.1636410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-12T07:15:12.1947327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2025-01-12T07:15:13.1944917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2025-01-12T07:15:14.2100062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2025-01-12T07:15:15.2410045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2025-01-12T07:15:16.2408979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2025-01-12T07:15:17.2719135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2025-01-12T07:15:18.2404911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2025-01-12T07:15:19.2714677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-12T07:15:20.2600891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.3,6293
2025-01-12T07:15:21.2679755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2025-01-12T07:15:22.2677615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-12T07:15:23.2735160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-12T07:15:24.2875924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2025-01-12T07:15:25.3030753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2025-01-12T07:15:26.3341416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2025-01-12T07:15:27.3216869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.85,5990
2025-01-12T07:15:28.3241637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2025-01-12T07:15:29.3395189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2025-01-12T07:15:30.3392906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2025-01-12T07:15:31.3704499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2025-01-12T07:15:32.3567152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-12T07:15:33.3877186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-12T07:15:34.3875552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-12T07:15:35.3872560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-12T07:15:36.3871741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2025-01-12T07:15:37.4026067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2025-01-12T07:15:38.4215523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2025-01-12T07:15:39.4283445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.89,5993
2025-01-12T07:15:40.4437270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2025-01-12T07:15:41.4464689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-12T07:15:42.4462852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2025-01-12T07:15:43.4772982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2025-01-12T07:15:44.4771938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.52,6308
2025-01-12T07:15:45.4768347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-12T07:15:46.4783789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T07:15:47.4937748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.47,6032
2025-01-12T07:15:48.4936401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.83,5989
2025-01-12T07:15:49.4934110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2025-01-12T07:15:50.4933429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T07:15:51.5090115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-12T07:15:52.5085866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-12T07:15:53.4926531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-12T07:15:54.5236557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.61,6246
2025-01-12T07:15:55.5125453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2025-01-12T07:15:56.5124094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-12T07:15:57.5393568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-12T07:15:58.5390713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-12T07:15:59.5701342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-12T07:16:00.5699250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-12T07:16:01.5854305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2025-01-12T07:16:02.5913402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-12T07:16:03.6096302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-12T07:16:04.6094620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2025-01-12T07:16:05.6248883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2025-01-12T07:16:06.6559282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2025-01-12T07:16:07.6557732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-12T07:16:08.6554136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2025-01-12T07:16:09.6551980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2025-01-12T07:16:10.6551507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-12T07:16:11.6861864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2025-01-12T07:16:12.6890858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2025-01-12T07:16:13.6889291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2025-01-12T07:16:14.7069130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.61,6042
2025-01-12T07:16:15.7124407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-12T07:16:16.7122607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-12T07:16:17.7276708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-12T07:16:18.7430558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2025-01-12T07:16:19.7455820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-12T07:16:20.7454156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-12T07:16:21.7608593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T07:16:22.7919318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-12T07:16:23.7916591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-12T07:16:24.8228458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-12T07:16:25.8313311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T07:16:26.8280789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2025-01-12T07:16:27.8279278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-12T07:16:28.8344027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2025-01-12T07:16:29.8421249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2025-01-12T07:16:30.8419978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.66,6045
2025-01-12T07:16:31.8617539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2025-01-12T07:16:32.8707785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-12T07:16:33.8706626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T07:16:34.9016375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-12T07:16:35.9014075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-12T07:16:36.9039708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2025-01-12T07:16:37.9252915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T07:16:38.9287481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-12T07:16:39.9286070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-12T07:16:40.9284526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T07:16:41.9438215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-12T07:16:42.9748739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-12T07:16:43.9652026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-12T07:16:44.9689027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.08,6142
2025-01-12T07:16:45.9990185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T07:16:46.9675702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2025-01-12T07:16:47.9986330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T07:16:49.0170905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2025-01-12T07:16:50.0169152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-12T07:16:51.0480313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T07:16:52.0477289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-12T07:16:53.0476502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T07:16:54.0558744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2025-01-12T07:16:55.0578478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-12T07:16:56.0576875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T07:16:57.0574762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2025-01-12T07:16:58.0572844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-12T07:16:59.0570771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-12T07:17:00.0635096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-12T07:17:01.0633391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2025-01-12T07:17:02.0943049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2025-01-12T07:17:03.0942100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.92,5995
2025-01-12T07:17:04.1146080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2025-01-12T07:17:05.1078588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2025-01-12T07:17:06.1076454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2025-01-12T07:17:07.1316424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-12T07:17:08.1470220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.58,6244
2025-01-12T07:17:09.1312908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-12T07:17:10.1343377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T07:17:11.1541609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2025-01-12T07:17:12.1437098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T07:17:13.1591327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-12T07:17:14.1780578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2025-01-12T07:17:15.1777554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-12T07:17:16.1932569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-12T07:17:17.2242430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2025-01-12T07:17:18.2102736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-12T07:17:19.2256863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2025-01-12T07:17:20.2491620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-12T07:17:21.2509473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-12T07:17:22.2555378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-12T07:17:23.2768573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-12T07:17:24.2808416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2025-01-12T07:17:25.2807232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-12T07:17:26.2961987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2025-01-12T07:17:27.3272508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-12T07:17:28.3134221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2025-01-12T07:17:29.3342093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.8,6055
2025-01-12T07:17:30.3496067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2025-01-12T07:17:31.3579129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2025-01-12T07:17:32.3734512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2025-01-12T07:17:33.3664841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-12T07:17:34.3896806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2025-01-12T07:17:35.3894253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2025-01-12T07:17:36.3867418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.08,6142
2025-01-12T07:17:37.3865323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2025-01-12T07:17:38.3892195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.42,5961
2025-01-12T07:17:39.4014443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2025-01-12T07:17:40.4081574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.78,5985
2025-01-12T07:17:41.4236149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2025-01-12T07:17:42.4234093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2025-01-12T07:17:43.4232031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.97,6134
2025-01-12T07:17:44.4229294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2025-01-12T07:17:45.4296673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2025-01-12T07:17:46.4326799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-12T07:17:47.4637057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-12T07:17:48.4791942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T07:17:49.4789264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.8,6055
2025-01-12T07:17:50.4631204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T07:17:51.4784913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-12T07:17:52.4975066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2025-01-12T07:17:53.5149001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T07:17:54.5170393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2025-01-12T07:17:55.5424247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-12T07:17:56.5413001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2025-01-12T07:17:57.5513516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2025-01-12T07:17:58.5688718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2025-01-12T07:17:59.5687149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T07:18:00.5685428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2025-01-12T07:18:01.5995608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-12T07:18:02.5993922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-12T07:18:03.6147671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2025-01-12T07:18:04.6145172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2025-01-12T07:18:05.6456240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T07:18:06.6522060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2025-01-12T07:18:07.6440815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2025-01-12T07:18:08.6749665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T07:18:09.6618664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-12T07:18:10.6776224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-12T07:18:11.7085854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-12T07:18:12.6982411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T07:18:13.7014814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T07:18:14.7068567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-12T07:18:15.7085884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-12T07:18:16.7084538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.83,6193
2025-01-12T07:18:17.7238983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2025-01-12T07:18:18.7236960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.97,5998
2025-01-12T07:18:19.7547096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2025-01-12T07:18:20.7418695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2025-01-12T07:18:21.7415700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2025-01-12T07:18:22.7590515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-12T07:18:23.7744065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-12T07:18:24.7587135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-12T07:18:25.7740370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2025-01-12T07:18:26.8051044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-12T07:18:27.8049533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-12T07:18:28.8282516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-12T07:18:29.8280059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-12T07:18:30.8278623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2025-01-12T07:18:31.8432207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-12T07:18:32.8742515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-12T07:18:33.8741237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2025-01-12T07:18:34.8739000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-12T07:18:35.9049326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2025-01-12T07:18:36.8982185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2025-01-12T07:18:37.8980220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2025-01-12T07:18:38.9133842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2025-01-12T07:18:39.9444676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-12T07:18:40.9442232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-12T07:18:41.9440382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2025-01-12T07:18:42.9749975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2025-01-12T07:18:43.9905090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T07:18:44.9828038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-12T07:18:46.0075432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-12T07:18:47.0141651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2025-01-12T07:18:48.0175109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2025-01-12T07:18:49.0036306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-12T07:18:50.0273644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-12T07:18:51.0270659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T07:18:52.0132408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2025-01-12T07:18:53.0443589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.54,5969
2025-01-12T07:18:54.0440866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2025-01-12T07:18:55.0439046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.53,6036
2025-01-12T07:18:56.0593654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2025-01-12T07:18:57.0811964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-12T07:18:58.0810010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-12T07:18:59.0963036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-12T07:19:00.1274810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-12T07:19:01.1356151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2025-01-12T07:19:02.1296608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2025-01-12T07:19:03.1355309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.81,5987
2025-01-12T07:19:04.1433648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.98,5999
2025-01-12T07:19:05.1588485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T07:19:06.1796939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-12T07:19:07.1639632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2025-01-12T07:19:08.1636849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-12T07:19:09.1635022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-12T07:19:10.1789295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-12T07:19:11.1787291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.8,6055
2025-01-12T07:19:12.2096692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2025-01-12T07:19:13.2095645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2025-01-12T07:19:14.2093893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2025-01-12T07:19:15.2091424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-12T07:19:16.2401750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-12T07:19:17.2400676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2025-01-12T07:19:18.2398415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-12T07:19:19.2469071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T07:19:20.2466651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T07:19:21.2621782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T07:19:22.2619089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-12T07:19:23.2834389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-12T07:19:24.2695310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T07:19:25.2692742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-12T07:19:26.2847549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-12T07:19:27.3001351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T07:19:28.2999024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-12T07:19:29.3226006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T07:19:30.3224150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2025-01-12T07:19:31.3064823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-12T07:19:32.3171435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-12T07:19:33.3325752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-12T07:19:34.3421685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2025-01-12T07:19:35.3359770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T07:19:36.3454105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T07:19:37.3764434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-12T07:19:38.3762364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T07:19:39.3643215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-12T07:19:40.3799288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-12T07:19:41.3795191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-12T07:19:42.3792748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.22,6287
2025-01-12T07:19:43.3947371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-12T07:19:44.3964054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2025-01-12T07:19:45.4117663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2025-01-12T07:19:46.4162054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2025-01-12T07:19:47.4316076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2025-01-12T07:19:48.4158572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-12T07:19:49.4156488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2025-01-12T07:19:50.4310537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-12T07:19:51.4483230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T07:19:52.4496966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T07:19:53.4520311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2025-01-12T07:19:54.4722864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T07:19:55.4747413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-12T07:19:56.4745800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-12T07:19:57.4990904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T07:19:58.4989420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2025-01-12T07:19:59.4987702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-12T07:20:00.4985532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-12T07:20:01.5139004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-12T07:20:02.5450340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-12T07:20:03.5448353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-12T07:20:04.5602603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-12T07:20:05.5851024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.95,6065
2025-01-12T07:20:06.5849149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T07:20:07.6047740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2025-01-12T07:20:08.6044270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T07:20:09.6355199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2025-01-12T07:20:10.6370946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2025-01-12T07:20:11.6477723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2025-01-12T07:20:12.6631983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2025-01-12T07:20:13.6667307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2025-01-12T07:20:14.6746051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2025-01-12T07:20:15.6799650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-12T07:20:16.6797080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-12T07:20:17.6951359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.22,6015
2025-01-12T07:20:18.7106077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.04,6003
2025-01-12T07:20:19.7184104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2025-01-12T07:20:20.7337915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T07:20:21.7178967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2025-01-12T07:20:22.7177798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-12T07:20:23.7332000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-12T07:20:24.7358733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-12T07:20:25.7546053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-12T07:20:26.7542186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2025-01-12T07:20:27.7541426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T07:20:28.7777172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T07:20:29.7775271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.98,5999
2025-01-12T07:20:30.7929233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.81,5987
2025-01-12T07:20:31.8240064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-12T07:20:32.8237618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T07:20:33.8235601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-12T07:20:34.8234111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2025-01-12T07:20:35.8075530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.83,6193
2025-01-12T07:20:36.8229588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T07:20:37.8227402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2025-01-12T07:20:38.8537821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2025-01-12T07:20:39.8534608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-12T07:20:40.8689710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2025-01-12T07:20:41.9001411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2025-01-12T07:20:42.8999427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2025-01-12T07:20:43.9060772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2025-01-12T07:20:44.9059087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.61,6042
2025-01-12T07:20:45.9369113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-12T07:20:46.9366645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2025-01-12T07:20:47.9458190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2025-01-12T07:20:48.9503842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2025-01-12T07:20:49.9501920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-12T07:20:50.9499129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T07:20:51.9498025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.1,6007
2025-01-12T07:20:52.9532246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2025-01-12T07:20:53.9729730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.45,5963
2025-01-12T07:20:54.9770828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.91,5994
2025-01-12T07:20:55.9767974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T07:20:56.9766920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2025-01-12T07:20:57.9763975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.44,6302
2025-01-12T07:20:58.9917845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2025-01-12T07:21:00.0228996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.36,6297
2025-01-12T07:21:01.0226691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-12T07:21:02.0224932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T07:21:03.0259315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2025-01-12T07:21:04.0453971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2025-01-12T07:21:05.0490047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2025-01-12T07:21:06.0661524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2025-01-12T07:21:07.0660315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T07:21:08.0659220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-12T07:21:09.0656946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-12T07:21:10.0655147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-12T07:21:11.0764419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T07:21:12.0762407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2025-01-12T07:21:13.0917159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.98,5999
2025-01-12T07:21:14.0913680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.06,6004
2025-01-12T07:21:15.1224839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2025-01-12T07:21:16.1223428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2025-01-12T07:21:17.1221588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2025-01-12T07:21:18.1531666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-12T07:21:19.1559688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-12T07:21:20.1752186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-12T07:21:21.1749704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2025-01-12T07:21:22.1748181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.97,5998
2025-01-12T07:21:23.1889695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2025-01-12T07:21:24.1887538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2025-01-12T07:21:25.2043356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-12T07:21:26.2353942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-12T07:21:27.2351465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2025-01-12T07:21:28.2349752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2025-01-12T07:21:29.2521707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-12T07:21:30.2519289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-12T07:21:31.2673665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2025-01-12T07:21:32.2671042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2025-01-12T07:21:33.2718024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.17,6012
2025-01-12T07:21:34.2715696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2025-01-12T07:21:35.2870534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2025-01-12T07:21:36.2886279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-12T07:21:37.3039770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2025-01-12T07:21:38.3351725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2025-01-12T07:21:39.3255846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-12T07:21:40.3446368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-12T07:21:41.3445001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.79,5986
2025-01-12T07:21:42.3755242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2025-01-12T07:21:43.3753116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2025-01-12T07:21:44.3944331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.08,6006
2025-01-12T07:21:45.3812551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T07:21:46.3811353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2025-01-12T07:21:47.4121146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2025-01-12T07:21:48.4275800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2025-01-12T07:21:49.4273951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-12T07:21:50.4270841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T07:21:51.4312866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T07:21:52.4310429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2025-01-12T07:21:53.4345814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-12T07:21:54.4402723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-12T07:21:55.4535434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-12T07:21:56.4533434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-12T07:21:57.4777352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-12T07:21:58.4775369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-12T07:21:59.4929640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T07:22:00.5084213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-12T07:22:01.5239027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2025-01-12T07:22:02.5157847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-12T07:22:03.5311774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2025-01-12T07:22:04.5309502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2025-01-12T07:22:05.5464333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.98,5999
2025-01-12T07:22:06.5774642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.95,5997
2025-01-12T07:22:07.5772109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2025-01-12T07:22:08.5818499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T07:22:09.5973475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2025-01-12T07:22:10.5971667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2025-01-12T07:22:11.6125814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-12T07:22:12.6435989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-12T07:22:13.6468559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-12T07:22:14.6563965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-12T07:22:15.6563129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2025-01-12T07:22:16.6872966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2025-01-12T07:22:17.6872090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T07:22:18.6895746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-12T07:22:19.7076289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-12T07:22:20.7133188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-12T07:22:21.7130270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-12T07:22:22.7129507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-12T07:22:23.7340870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2025-01-12T07:22:24.7338261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T07:22:25.7358747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-12T07:22:26.7668547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-12T07:22:27.7666153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-12T07:22:28.7526703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2025-01-12T07:22:29.7836385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2025-01-12T07:22:30.7834722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.88,5992
2025-01-12T07:22:31.8088427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T07:22:32.8299814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-12T07:22:33.8296995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2025-01-12T07:22:34.8451815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2025-01-12T07:22:35.8450120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2025-01-12T07:22:36.8760629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-12T07:22:37.8759031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T07:22:38.8756488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2025-01-12T07:22:39.9067265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2025-01-12T07:22:40.9065039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.66,6045
2025-01-12T07:22:41.9063520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-12T07:22:42.9262405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-12T07:22:43.9061904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2025-01-12T07:22:44.9391967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-12T07:22:45.9312623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-12T07:22:46.9330240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.38,6026
2025-01-12T07:22:47.9448656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2025-01-12T07:22:48.9484079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2025-01-12T07:22:49.9481690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.97,5998
2025-01-12T07:22:50.9792095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.91,5994
2025-01-12T07:22:51.9790010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.66,5977
2025-01-12T07:22:52.9788163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2025-01-12T07:22:53.9810155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-12T07:22:55.0120548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-12T07:22:56.0117777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-12T07:22:56.9960257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2025-01-12T07:22:58.0114401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2025-01-12T07:22:59.0141151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-12T07:23:00.0452444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2025-01-12T07:23:01.0483088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2025-01-12T07:23:02.0348665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2025-01-12T07:23:03.0276290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.38,6026
2025-01-12T07:23:04.0517896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T07:23:05.0672589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2025-01-12T07:23:06.0790717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-12T07:23:07.0945594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2025-01-12T07:23:08.0943458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2025-01-12T07:23:09.1114204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2025-01-12T07:23:10.0973272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-12T07:23:11.1157650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-12T07:23:12.1154708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2025-01-12T07:23:13.1152408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2025-01-12T07:23:14.1151398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2025-01-12T07:23:15.1305434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T07:23:16.1303487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2025-01-12T07:23:17.1302085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-12T07:23:18.1523144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T07:23:19.1556094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T07:23:20.1710624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2025-01-12T07:23:21.1552248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-12T07:23:22.1749386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-12T07:23:23.1619801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2025-01-12T07:23:24.1617455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-12T07:23:25.1770740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2025-01-12T07:23:26.2082201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2025-01-12T07:23:27.2080699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.44,6030
2025-01-12T07:23:28.2108612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.41,6028
2025-01-12T07:23:29.2107356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2025-01-12T07:23:30.2417878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-12T07:23:31.2301354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-12T07:23:32.2611180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.6,6313
2025-01-12T07:23:33.2609836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2025-01-12T07:23:34.2596096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-12T07:23:35.2769900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-12T07:23:36.2768329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2025-01-12T07:23:37.3077998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.04,5935
2025-01-12T07:23:38.2968401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2025-01-12T07:23:39.3279094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2025-01-12T07:23:40.3407396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2025-01-12T07:23:41.3406787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2025-01-12T07:23:42.3718175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2025-01-12T07:23:43.3870747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2025-01-12T07:23:44.3905385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-12T07:23:45.3903629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-12T07:23:46.4214196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2025-01-12T07:23:47.4212319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2025-01-12T07:23:48.4211911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2025-01-12T07:23:49.4443333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.17,6012
2025-01-12T07:23:50.4509162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T07:23:51.4526349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.82,6260
2025-01-12T07:23:52.4551037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2025-01-12T07:23:53.4569142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-12T07:23:54.4879428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-12T07:23:55.5004661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-12T07:23:56.4934287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2025-01-12T07:23:57.5147793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.22,6015
2025-01-12T07:23:58.5145575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2025-01-12T07:23:59.5299538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2025-01-12T07:24:00.5612279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-12T07:24:01.5609608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-12T07:24:02.5849788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-12T07:24:03.5847570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-12T07:24:04.6003358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-12T07:24:05.6069512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2025-01-12T07:24:06.6067531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2025-01-12T07:24:07.6149798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.1,6007
2025-01-12T07:24:08.6148141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.22,6015
2025-01-12T07:24:09.6302644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2025-01-12T07:24:10.6316862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2025-01-12T07:24:11.6471270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T07:24:12.6781523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-12T07:24:13.6919661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2025-01-12T07:24:14.6781195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-12T07:24:15.6779921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2025-01-12T07:24:16.6933905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T07:24:17.6952409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-12T07:24:18.7107391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T07:24:19.7186737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-12T07:24:20.7185357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T07:24:21.7338956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2025-01-12T07:24:22.7649528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T07:24:23.7647877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-12T07:24:24.7681549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-12T07:24:25.7679784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-12T07:24:26.7890900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.58,6244
2025-01-12T07:24:27.7924799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2025-01-12T07:24:28.8080056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-12T07:24:29.8116342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-12T07:24:30.8184669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-12T07:24:31.8275207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2025-01-12T07:24:32.8273771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2025-01-12T07:24:33.8584888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.97,5998
2025-01-12T07:24:34.8583014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2025-01-12T07:24:35.8582109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2025-01-12T07:24:36.8736882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2025-01-12T07:24:37.9047574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-12T07:24:38.9046066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-12T07:24:39.8887904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-12T07:24:40.8909655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-12T07:24:41.8907259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-12T07:24:42.9219195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-12T07:24:43.9217061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2025-01-12T07:24:44.9100728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-12T07:24:45.9241145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T07:24:46.9417927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-12T07:24:47.9417761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-12T07:24:48.9415895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2025-01-12T07:24:49.9571311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T07:24:50.9724480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2025-01-12T07:24:51.9772603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2025-01-12T07:24:52.9885274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2025-01-12T07:24:53.9883029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T07:24:55.0037203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T07:24:56.0348900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-12T07:24:57.0346508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-12T07:24:58.0384735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-12T07:24:59.0306298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-12T07:25:00.0415173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-12T07:25:01.0413591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.03,6002
2025-01-12T07:25:02.0455963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.94,5996
2025-01-12T07:25:03.0572337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2025-01-12T07:25:04.0580790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2025-01-12T07:25:05.0770291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-12T07:25:06.0924255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2025-01-12T07:25:07.1079452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-12T07:25:08.0921747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-12T07:25:09.1075062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2025-01-12T07:25:10.1103483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-12T07:25:11.1257667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T07:25:12.1256615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2025-01-12T07:25:13.1254161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2025-01-12T07:25:14.1409230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T07:25:15.1479570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T07:25:16.1478930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-12T07:25:17.1789128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T07:25:18.1809958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2025-01-12T07:25:19.1807808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T07:25:20.2118223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2025-01-12T07:25:21.2140288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2025-01-12T07:25:22.2414407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-12T07:25:23.2451335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T07:25:24.2450916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-12T07:25:25.2449627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-12T07:25:26.2602618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-12T07:25:27.2635844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T07:25:28.2653857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T07:25:29.2850538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2025-01-12T07:25:30.2848849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T07:25:31.2847909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2025-01-12T07:25:32.3158500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2025-01-12T07:25:33.3053917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T07:25:34.3052056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2025-01-12T07:25:35.3080079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-12T07:25:36.3389820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T07:25:37.3376104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2025-01-12T07:25:38.3336645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T07:25:39.3511787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-12T07:25:40.3439315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-12T07:25:41.3750172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-12T07:25:42.3748175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2025-01-12T07:25:43.3746040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2025-01-12T07:25:44.3777057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T07:25:45.3990412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.44,6030
2025-01-12T07:25:46.4020508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.79,5986
2025-01-12T07:25:47.4019371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.53,5968
2025-01-12T07:25:48.4016372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2025-01-12T07:25:49.4044059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2025-01-12T07:25:50.4127835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2025-01-12T07:25:51.4313693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2025-01-12T07:25:52.4218679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-12T07:25:53.4277969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-12T07:25:54.4454667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T07:25:55.4656861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.83,5989
2025-01-12T07:25:56.4518064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2025-01-12T07:25:57.4854222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2025-01-12T07:25:58.4851993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2025-01-12T07:25:59.4849560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2025-01-12T07:26:00.5004407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2025-01-12T07:26:01.5029251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T07:26:02.5182567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2025-01-12T07:26:03.5181668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-12T07:26:04.5336375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-12T07:26:05.5352931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2025-01-12T07:26:06.5507136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-12T07:26:07.5689663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-12T07:26:08.5687167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2025-01-12T07:26:09.5750314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2025-01-12T07:26:10.5945572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.04,6003
2025-01-12T07:26:11.6041910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T07:26:12.6244444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-12T07:26:13.6172746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2025-01-12T07:26:14.6170304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2025-01-12T07:26:15.6481088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.44,6030
2025-01-12T07:26:16.6478807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-12T07:26:17.6478363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-12T07:26:18.6476165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-12T07:26:19.6371676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-12T07:26:20.6682413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2025-01-12T07:26:21.6680286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2025-01-12T07:26:22.6834212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2025-01-12T07:26:23.7017861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T07:26:24.7078247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-12T07:26:25.7185697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2025-01-12T07:26:26.7241931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2025-01-12T07:26:27.7240790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2025-01-12T07:26:28.7488995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T07:26:29.7421252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-12T07:26:30.7446679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-12T07:26:31.7600476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-12T07:26:32.7755458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T07:26:33.7909395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2025-01-12T07:26:34.7750622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.91,5994
2025-01-12T07:26:35.7749332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2025-01-12T07:26:36.7812573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-12T07:26:37.8009599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-12T07:26:38.8007847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-12T07:26:39.8318705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-12T07:26:40.8317075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.1,5939
2025-01-12T07:26:41.8508545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2025-01-12T07:26:42.8350893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2025-01-12T07:26:43.8348425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.92,5995
2025-01-12T07:26:44.8377772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-12T07:26:45.8611771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-12T07:26:46.8494990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2025-01-12T07:26:47.8568015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.85,6330
2025-01-12T07:26:48.8604288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-12T07:26:49.8602028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T07:26:50.8913113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.97,5998
2025-01-12T07:26:51.8911138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2025-01-12T07:26:52.9065040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.01,5933
2025-01-12T07:26:53.9132726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2025-01-12T07:26:54.9130632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T07:26:55.9441177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2025-01-12T07:26:56.9438579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-12T07:26:57.9438158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.24,6289
2025-01-12T07:26:58.9458195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2025-01-12T07:26:59.9610988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2025-01-12T07:27:00.9610359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.29,6020
2025-01-12T07:27:01.9608029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2025-01-12T07:27:02.9473927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2025-01-12T07:27:03.9562776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2025-01-12T07:27:04.9630306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T07:27:05.9631959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-12T07:27:06.9942463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.08,6142
2025-01-12T07:27:07.9940378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-12T07:27:09.0114470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-12T07:27:10.0112674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-12T07:27:11.0111774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2025-01-12T07:27:12.0109423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2025-01-12T07:27:13.0264165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-12T07:27:14.0262854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T07:27:15.0572495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2025-01-12T07:27:16.0571573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.07,6005
2025-01-12T07:27:17.0882116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.5,6034
2025-01-12T07:27:18.0880667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2025-01-12T07:27:19.1035240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-12T07:27:20.1163458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-12T07:27:21.1315502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-12T07:27:22.1186762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-12T07:27:23.1029752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2025-01-12T07:27:24.1339363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2025-01-12T07:27:25.1338365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.31,5953
2025-01-12T07:27:26.1648253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2025-01-12T07:27:27.1518889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.32,6022
2025-01-12T07:27:28.1601054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T07:27:29.1911413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-12T07:27:30.1908637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-12T07:27:31.1908269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-12T07:27:32.1905495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-12T07:27:33.1904358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-12T07:27:34.2000924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2025-01-12T07:27:35.1999078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-12T07:27:36.2208494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-12T07:27:37.2243680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-12T07:27:38.2242105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2025-01-12T07:27:39.2138388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-12T07:27:40.2136789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T07:27:41.2447151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-12T07:27:42.2601625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-12T07:27:43.2599393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-12T07:27:44.2598348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2025-01-12T07:27:45.2615629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-12T07:27:46.2769695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T07:27:47.2767772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T07:27:48.3079003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.1,5939
2025-01-12T07:27:49.3232814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2025-01-12T07:27:50.3266055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.04,6003
2025-01-12T07:27:51.3473035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2025-01-12T07:27:52.3472255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-12T07:27:53.3341177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-12T07:27:54.3374850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T07:27:55.3603886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T07:27:56.3601744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-12T07:27:57.3494820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-12T07:27:58.3805225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-12T07:27:59.3803853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-12T07:28:00.3665801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-12T07:28:01.3842187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2025-01-12T07:28:02.3840823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.04,6003
2025-01-12T07:28:03.3994334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.78,5985
2025-01-12T07:28:04.4305642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.04,6003
2025-01-12T07:28:05.4197063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T07:28:06.4227229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2025-01-12T07:28:07.4440855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2025-01-12T07:28:08.4439758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.42,6369
2025-01-12T07:28:09.4537140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2025-01-12T07:28:10.4490744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.01,6341
2025-01-12T07:28:11.4488294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.08,6006
2025-01-12T07:28:12.4624884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2025-01-12T07:28:13.4466766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2025-01-12T07:28:14.4734507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2025-01-12T07:28:15.4888224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.04,5935
2025-01-12T07:28:16.5199101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2025-01-12T07:28:17.5197465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2025-01-12T07:28:18.5221523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2025-01-12T07:28:19.5532523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2025-01-12T07:28:20.5530050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-12T07:28:21.5528063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2025-01-12T07:28:22.5839160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2025-01-12T07:28:23.5861486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.17,5876
2025-01-12T07:28:24.5859287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2025-01-12T07:28:25.6017291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2025-01-12T07:28:26.6015752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.03,6002
2025-01-12T07:28:27.6265948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2025-01-12T07:28:28.6210410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T07:28:29.6407037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2025-01-12T07:28:30.6286923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.76,6324
2025-01-12T07:28:31.6284602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-12T07:28:32.6438600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2025-01-12T07:28:33.6593051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.41,6028
2025-01-12T07:28:34.6455873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2025-01-12T07:28:35.6521393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2025-01-12T07:28:36.6519386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2025-01-12T07:28:37.6517612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-12T07:28:38.6516151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-12T07:28:39.6698440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2025-01-12T07:28:40.6696824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-12T07:28:41.6764355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2025-01-12T07:28:42.6763314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T07:28:43.6917963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2025-01-12T07:28:44.7126551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2025-01-12T07:28:45.7124897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2025-01-12T07:28:46.7232536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-12T07:28:47.7461620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.27,6223
2025-01-12T07:28:48.7362185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2025-01-12T07:28:49.7516094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2025-01-12T07:28:50.7826795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-12T07:28:51.7823895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-12T07:28:52.7861831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.08,6142
2025-01-12T07:28:53.7723267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-12T07:28:54.7721790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-12T07:28:55.7719317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2025-01-12T07:28:56.7785008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T07:28:57.8095947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T07:28:58.8094913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-12T07:28:59.7959155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-12T07:29:00.8026924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2025-01-12T07:29:01.8025675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2025-01-12T07:29:02.8180265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2025-01-12T07:29:03.8215833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2025-01-12T07:29:04.8244419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2025-01-12T07:29:05.8489854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2025-01-12T07:29:06.8487257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T07:29:07.8485959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2025-01-12T07:29:08.8483470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2025-01-12T07:29:09.8481488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-12T07:29:10.8792862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2025-01-12T07:29:11.8790964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2025-01-12T07:29:12.8788115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T07:29:13.8943109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-12T07:29:14.9253407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-12T07:29:15.9251022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-12T07:29:16.9276858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-12T07:29:17.9484474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T07:29:18.9483454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T07:29:19.9726071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-12T07:29:20.9615793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.32,6022
2025-01-12T07:29:21.9707190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2025-01-12T07:29:23.0016513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-12T07:29:24.0015935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-12T07:29:25.0014726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2025-01-12T07:29:26.0324147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2025-01-12T07:29:27.0322271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-12T07:29:28.0505568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2025-01-12T07:29:29.0659213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-12T07:29:30.0813973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2025-01-12T07:29:31.0811293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.78,6053
2025-01-12T07:29:32.1121903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2025-01-12T07:29:33.1120137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-12T07:29:34.1513846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-12T07:29:35.1511186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-12T07:29:36.1822194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-12T07:29:37.1820296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.27,6223
2025-01-12T07:29:38.1974533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2025-01-12T07:29:39.1985646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-12T07:29:40.2140628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T07:29:41.2451265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.78,6053
2025-01-12T07:29:42.2448863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2025-01-12T07:29:43.2603612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2025-01-12T07:29:44.2913826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2025-01-12T07:29:45.2836069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2025-01-12T07:29:46.2833943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-12T07:29:47.2988926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2025-01-12T07:29:48.2987348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2025-01-12T07:29:49.3141610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-12T07:29:50.3139259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.53,6036
2025-01-12T07:29:51.3137569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2025-01-12T07:29:52.3198366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.92,5927
2025-01-12T07:29:53.3321203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2025-01-12T07:29:54.3339775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.04,5935
2025-01-12T07:29:55.3338260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2025-01-12T07:29:56.3361816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-12T07:29:57.3553628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-12T07:29:58.3551301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2025-01-12T07:29:59.3550077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-12T07:30:00.3548608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-12T07:30:01.3702404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2025-01-12T07:30:02.3701075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90,6000
2025-01-12T07:30:03.3698557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2025-01-12T07:30:04.4009038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-12T07:30:05.4007321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-12T07:30:06.3849375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-12T07:30:07.3847466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-12T07:30:08.4000320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2025-01-12T07:30:09.4181166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-12T07:30:10.4179882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T07:30:11.4449118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-12T07:30:12.4343968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-12T07:30:13.4488177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T07:30:14.4674518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-12T07:30:15.4673004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-12T07:30:16.4827066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-12T07:30:17.5137403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2025-01-12T07:30:18.5021779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-12T07:30:19.5175896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T07:30:20.5173949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T07:30:21.5171959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2025-01-12T07:30:22.5170697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2025-01-12T07:30:23.5314963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-12T07:30:24.5312727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-12T07:30:25.5466629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-12T07:30:26.5662741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2025-01-12T07:30:27.5790657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-12T07:30:28.5972320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-12T07:30:29.5870010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-12T07:30:30.6067118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2025-01-12T07:30:31.6102741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2025-01-12T07:30:32.6101258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.92,5995
2025-01-12T07:30:33.6273754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2025-01-12T07:30:34.6429411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-12T07:30:35.6739673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2025-01-12T07:30:36.6738095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-12T07:30:37.6736492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-12T07:30:38.6890654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-12T07:30:39.7200413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.78,5985
2025-01-12T07:30:40.7070194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2025-01-12T07:30:41.7087720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2025-01-12T07:30:42.7242669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.92,5995
2025-01-12T07:30:43.7239889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2025-01-12T07:30:44.7239085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-12T07:30:45.7291923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2025-01-12T07:30:46.7289369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T07:30:47.7505733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2025-01-12T07:30:48.7503774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-12T07:30:49.7502401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2025-01-12T07:30:50.7500393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T07:30:51.7524785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T07:30:52.7522820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T07:30:53.7561297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2025-01-12T07:30:54.7559046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T07:30:55.7779965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T07:30:56.7860391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2025-01-12T07:30:57.7859715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.14,6146
2025-01-12T07:30:58.8170985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2025-01-12T07:30:59.8168899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-12T07:31:00.8166667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2025-01-12T07:31:01.8183974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-12T07:31:02.8181237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-12T07:31:03.8362385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2025-01-12T07:31:04.8361492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.85,5990
2025-01-12T07:31:05.8515979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2025-01-12T07:31:06.8513581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-12T07:31:07.8667786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-12T07:31:08.8666050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2025-01-12T07:31:09.8728765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-12T07:31:10.8727210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-12T07:31:11.8881568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-12T07:31:12.9191468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2025-01-12T07:31:13.9190100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2025-01-12T07:31:14.9222384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-12T07:31:15.9430597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T07:31:16.9497067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-12T07:31:17.9525754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.67,6318
2025-01-12T07:31:18.9789409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-12T07:31:19.9865221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2025-01-12T07:31:20.9862367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2025-01-12T07:31:21.9980357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.28,5951
2025-01-12T07:31:22.9979135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.01,6001
2025-01-12T07:31:24.0288540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2025-01-12T07:31:25.0287564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-12T07:31:26.0597477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2025-01-12T07:31:27.0495119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-12T07:31:28.0509872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-12T07:31:29.0820511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-12T07:31:30.0818227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T07:31:31.0950904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2025-01-12T07:31:32.0949324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2025-01-12T07:31:33.1259969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.92,5995
2025-01-12T07:31:34.1256626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.47,6032
2025-01-12T07:31:35.1411757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T07:31:36.1409708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-12T07:31:37.1620022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-12T07:31:38.1754321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-12T07:31:39.1654066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2025-01-12T07:31:40.1652312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-12T07:31:41.2119316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2025-01-12T07:31:42.2116978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-12T07:31:43.2152326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-12T07:31:44.2149840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T07:31:45.2305107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2025-01-12T07:31:46.2614606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-12T07:31:47.2613181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-12T07:31:48.2611546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-12T07:31:49.2921636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-12T07:31:50.2919404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-12T07:31:51.3081787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-12T07:31:52.3121275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T07:31:53.3275865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.53,6036
2025-01-12T07:31:54.3453216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2025-01-12T07:31:55.3602226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2025-01-12T07:31:56.3575706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-12T07:31:57.3572650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T07:31:58.3744368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2025-01-12T07:31:59.3742517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2025-01-12T07:32:00.3739958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2025-01-12T07:32:01.3737965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2025-01-12T07:32:02.3736599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2025-01-12T07:32:03.4047369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2025-01-12T07:32:04.4044730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T07:32:05.4067790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-12T07:32:06.4127230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-12T07:32:07.4282802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-12T07:32:08.4215048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2025-01-12T07:32:09.4212605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.53,6036
2025-01-12T07:32:10.4337112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.85,5990
2025-01-12T07:32:11.4511447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2025-01-12T07:32:12.4510913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.54,5969
2025-01-12T07:32:13.4749408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T07:32:14.4781208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-12T07:32:15.4779388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-12T07:32:16.4776866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-12T07:32:17.4931472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2025-01-12T07:32:18.5241173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2025-01-12T07:32:19.5240921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.91,5994
2025-01-12T07:32:20.5550628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2025-01-12T07:32:21.5548318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.58,5972
2025-01-12T07:32:22.5546985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2025-01-12T07:32:23.5604643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-12T07:32:24.5638931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-12T07:32:25.5655604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-12T07:32:26.5706352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-12T07:32:27.5862250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-12T07:32:28.5859728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-12T07:32:29.6169920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2025-01-12T07:32:30.6168279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2025-01-12T07:32:31.6275081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.81,5987
2025-01-12T07:32:32.6273601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2025-01-12T07:32:33.6426867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-12T07:32:34.6598768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T07:32:35.6473213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2025-01-12T07:32:36.6699595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-12T07:32:37.6698123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2025-01-12T07:32:38.7008492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-12T07:32:39.7006450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2025-01-12T07:32:40.7005102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T07:32:41.7002465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2025-01-12T07:32:42.7157289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-12T07:32:43.7155087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2025-01-12T07:32:44.7309449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2025-01-12T07:32:45.7307995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-12T07:32:46.7306345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.08,6142
2025-01-12T07:32:47.7225502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.8,6055
2025-01-12T07:32:48.7223108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.01,6001
2025-01-12T07:32:49.7220343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.78,5985
2025-01-12T07:32:50.7218940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2025-01-12T07:32:51.7529724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2025-01-12T07:32:52.7400226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-12T07:32:53.7398845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-12T07:32:54.7552806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-12T07:32:55.7863424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-12T07:32:56.7899851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2025-01-12T07:32:57.7897665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2025-01-12T07:32:58.7786316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2025-01-12T07:32:59.7869386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2025-01-12T07:33:00.7867991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2025-01-12T07:33:01.7865379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2025-01-12T07:33:02.7863685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2025-01-12T07:33:03.7861754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2025-01-12T07:33:04.8037535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-12T07:33:05.8062830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2025-01-12T07:33:06.8217161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-12T07:33:07.8214586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2025-01-12T07:33:08.8212960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.04,6003
2025-01-12T07:33:09.8523641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.81,5987
2025-01-12T07:33:10.8432520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T07:33:11.8496271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2025-01-12T07:33:12.8651018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-12T07:33:13.8714046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2025-01-12T07:33:14.8785695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-12T07:33:15.8814541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-12T07:33:16.8812281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-12T07:33:17.8832014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-12T07:33:18.8986570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2025-01-12T07:33:19.9017194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2025-01-12T07:33:20.9014985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2025-01-12T07:33:21.9102174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-12T07:33:22.9256773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T07:33:23.9254779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-12T07:33:24.9409195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-12T07:33:25.9621356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2025-01-12T07:33:26.9618765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-12T07:33:27.9616734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-12T07:33:28.9927824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-12T07:33:29.9816588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.61,6042
2025-01-12T07:33:31.0126895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2025-01-12T07:33:32.0125446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2025-01-12T07:33:33.0122549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T07:33:34.0253435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-12T07:33:35.0288386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-12T07:33:36.0286034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-12T07:33:37.0378439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-12T07:33:38.0437789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2025-01-12T07:33:39.0378405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T07:33:40.0689245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T07:33:41.0687330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2025-01-12T07:33:42.0841857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2025-01-12T07:33:43.1150854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-12T07:33:44.1150187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-12T07:33:45.1147726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-12T07:33:46.1302192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-12T07:33:47.1612962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T07:33:48.1490080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-12T07:33:49.1545292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T07:33:50.1543523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2025-01-12T07:33:51.1853604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-12T07:33:52.1737078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-12T07:33:53.2046761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2025-01-12T07:33:54.2076381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-12T07:33:55.2106242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T07:33:56.2144863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-12T07:33:57.2319515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-12T07:33:58.2474549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2025-01-12T07:33:59.2316202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2025-01-12T07:34:00.2471095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.08,6142
2025-01-12T07:34:01.2643514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2025-01-12T07:34:02.2662344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2025-01-12T07:34:03.2972716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.81,5987
2025-01-12T07:34:04.2971149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2025-01-12T07:34:05.2969974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2025-01-12T07:34:06.2968017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2025-01-12T07:34:07.3277449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2025-01-12T07:34:08.3173409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-12T07:34:09.3483123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T07:34:10.3482392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-12T07:34:11.3479795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2025-01-12T07:34:12.3478147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T07:34:13.3502214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T07:34:14.3673024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2025-01-12T07:34:15.3671560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2025-01-12T07:34:16.3669816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2025-01-12T07:34:17.3667686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2025-01-12T07:34:18.3718701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T07:34:19.3764718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2025-01-12T07:34:20.4075003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-12T07:34:21.4072719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.24,6289
2025-01-12T07:34:22.4071165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2025-01-12T07:34:23.4090057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-12T07:34:24.4400050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.1,6007
2025-01-12T07:34:25.4337975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2025-01-12T07:34:26.4461756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2025-01-12T07:34:27.4770552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.04,6003
2025-01-12T07:34:28.4745484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T07:34:29.4942129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2025-01-12T07:34:30.4930373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-12T07:34:31.4955413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T07:34:32.5265176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2025-01-12T07:34:33.5106947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-12T07:34:34.5105294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2025-01-12T07:34:35.5258988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-12T07:34:36.5286352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2025-01-12T07:34:37.5597289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T07:34:38.5439022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2025-01-12T07:34:39.5592911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.01,6001
2025-01-12T07:34:40.5789855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2025-01-12T07:34:41.5788399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.78,6053
2025-01-12T07:34:42.5984629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-12T07:34:43.6140110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-12T07:34:44.6064976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T07:34:45.6295386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-12T07:34:46.6293605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-12T07:34:47.6292726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-12T07:34:48.6602688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2025-01-12T07:34:49.6600691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-12T07:34:50.6754612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-12T07:34:51.7064888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T07:34:52.6967290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T07:34:53.6965136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2025-01-12T07:34:54.7119011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-12T07:34:55.7117389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2025-01-12T07:34:56.7115103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.81,5987
2025-01-12T07:34:57.7426151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2025-01-12T07:34:58.7424001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-12T07:34:59.7422376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-12T07:35:00.7732210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-12T07:35:01.7729848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-12T07:35:02.7884275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-12T07:35:03.7928063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2025-01-12T07:35:04.7950768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-12T07:35:05.8261110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2025-01-12T07:35:06.8259633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-12T07:35:07.8257293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2025-01-12T07:35:08.8254927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-12T07:35:09.8153413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-12T07:35:10.8151023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T07:35:11.8462072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T07:35:12.8458828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T07:35:13.8457655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-12T07:35:14.8610969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-12T07:35:15.8922044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-12T07:35:16.8920970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-12T07:35:17.8918347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2025-01-12T07:35:18.9105802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T07:35:19.9184906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T07:35:20.9392258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T07:35:21.9390614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2025-01-12T07:35:22.9544639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.26,6018
2025-01-12T07:35:23.9542966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.57,6039
2025-01-12T07:35:24.9853534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-12T07:35:25.9851101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-12T07:35:26.9871155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-12T07:35:28.0180607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2025-01-12T07:35:29.0022587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-12T07:35:30.0211466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T07:35:31.0207745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2025-01-12T07:35:32.0207020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2025-01-12T07:35:33.0453447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2025-01-12T07:35:34.0450052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2025-01-12T07:35:35.0605572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-12T07:35:36.0775148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2025-01-12T07:35:37.0834347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2025-01-12T07:35:38.0956726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2025-01-12T07:35:39.1111268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T07:35:40.1109674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2025-01-12T07:35:41.0950152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2025-01-12T07:35:42.1105395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2025-01-12T07:35:43.1104022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2025-01-12T07:35:44.1101187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-12T07:35:45.1257278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-12T07:35:46.1411553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-12T07:35:47.1408883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-12T07:35:48.1309723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T07:35:49.1464898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2025-01-12T07:35:50.1618452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T07:35:51.1650399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.78,6053
2025-01-12T07:35:52.1647722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2025-01-12T07:35:53.1334013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2025-01-12T07:35:54.1509400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-12T07:35:55.1602729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2025-01-12T07:35:56.1619752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2025-01-12T07:35:57.1693024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-12T07:35:58.2005314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T07:35:59.2001919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2025-01-12T07:36:00.2175975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.89,5857
2025-01-12T07:36:01.2035770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2025-01-12T07:36:02.2346875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2025-01-12T07:36:03.2344697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-12T07:36:04.2527710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2025-01-12T07:36:05.2526312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.88,6332
2025-01-12T07:36:06.2758174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.96,6338
2025-01-12T07:36:07.2911918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-12T07:36:08.2909958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-12T07:36:09.2906745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2025-01-12T07:36:10.2905581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.07,6005
2025-01-12T07:36:11.3076562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2025-01-12T07:36:12.3140798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2025-01-12T07:36:13.3165496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2025-01-12T07:36:14.3163259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.53,6036
2025-01-12T07:36:15.3474578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2025-01-12T07:36:16.3333990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.44,6302
2025-01-12T07:36:17.3331690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2025-01-12T07:36:18.3362936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2025-01-12T07:36:19.3360041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-12T07:36:20.3358136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.01,6001
2025-01-12T07:36:21.3668760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2025-01-12T07:36:22.3798764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2025-01-12T07:36:23.3796639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.01,6001
2025-01-12T07:36:24.3794581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2025-01-12T07:36:25.4105455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-12T07:36:26.4104287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-12T07:36:27.4312710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2025-01-12T07:36:28.4354716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2025-01-12T07:36:29.4694074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-12T07:36:30.4778386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-12T07:36:31.4620437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2025-01-12T07:36:32.4930133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2025-01-12T07:36:33.4927346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.34,5887
2025-01-12T07:36:34.5082688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2025-01-12T07:36:35.5300555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.75,5983
2025-01-12T07:36:36.5298717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-12T07:36:37.5452471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.52,6308
2025-01-12T07:36:38.5762894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2025-01-12T07:36:39.5761216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-12T07:36:40.5999619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2025-01-12T07:36:41.5997746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2025-01-12T07:36:42.6031254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2025-01-12T07:36:43.6183847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2025-01-12T07:36:44.6493370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2025-01-12T07:36:45.6492798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2025-01-12T07:36:46.6350678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2025-01-12T07:36:47.6523528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-12T07:36:48.6521323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2025-01-12T07:36:49.6362521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-12T07:36:50.6360675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.32,6022
2025-01-12T07:36:51.6359201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.61,5974
2025-01-12T07:36:52.6512980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2025-01-12T07:36:53.6355436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2025-01-12T07:36:54.6508689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.89,5993
2025-01-12T07:36:55.6820115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T07:36:56.6817554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-12T07:36:57.6660048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T07:36:58.6742457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-12T07:36:59.7069853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-12T07:37:00.6911276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-12T07:37:01.6978257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-12T07:37:02.7004695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-12T07:37:03.7257095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-12T07:37:04.7253687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2025-01-12T07:37:05.7314840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.53,5968
2025-01-12T07:37:06.7625198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.94,5996
2025-01-12T07:37:07.7622689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2025-01-12T07:37:08.7621596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2025-01-12T07:37:09.7816660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-12T07:37:10.7815009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-12T07:37:11.7969395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-12T07:37:12.8280311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.16,6283
2025-01-12T07:37:13.8277945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-12T07:37:14.8589336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-12T07:37:15.8639832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2025-01-12T07:37:16.8646528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2025-01-12T07:37:17.8891964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.14,6010
2025-01-12T07:37:18.9045876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.88,5992
2025-01-12T07:37:19.9020603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2025-01-12T07:37:20.9284621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T07:37:21.9206786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-12T07:37:22.9382241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-12T07:37:23.9379712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-12T07:37:24.9238708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2025-01-12T07:37:25.9235887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2025-01-12T07:37:26.9235531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-12T07:37:27.9545468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2025-01-12T07:37:28.9543232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T07:37:29.9542069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2025-01-12T07:37:30.9382828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.66,6045
2025-01-12T07:37:31.9537959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2025-01-12T07:37:32.9848177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T07:37:33.9845770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T07:37:35.0000621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2025-01-12T07:37:36.0310810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-12T07:37:37.0308288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-12T07:37:38.0328919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2025-01-12T07:37:39.0381491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.03,6002
2025-01-12T07:37:40.0379036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2025-01-12T07:37:41.0534745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2025-01-12T07:37:42.0844039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.5,5966
2025-01-12T07:37:43.0863524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2025-01-12T07:37:44.0903372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-12T07:37:45.1059008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-12T07:37:46.1369052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-12T07:37:47.1210283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T07:37:48.1365018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-12T07:37:49.1460792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-12T07:37:50.1771299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-12T07:37:51.1806956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-12T07:37:52.1804875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2025-01-12T07:37:53.1803477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T07:37:54.1829829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-12T07:37:55.2131788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-12T07:37:56.2130897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.79,6326
2025-01-12T07:37:57.2307230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.36,6365
2025-01-12T07:37:58.2305471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2025-01-12T07:37:59.2459140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-12T07:38:00.2769763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-12T07:38:01.2768293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2025-01-12T07:38:02.2765919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T07:38:03.2764032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2025-01-12T07:38:04.2821748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T07:38:05.2819954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.66,6045
2025-01-12T07:38:06.2817556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-12T07:38:07.2971506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2025-01-12T07:38:08.2836798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2025-01-12T07:38:09.2990509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2025-01-12T07:38:10.3021482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-12T07:38:11.3331575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-12T07:38:12.3216987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-12T07:38:13.3322677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-12T07:38:14.3320544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2025-01-12T07:38:15.3318818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2025-01-12T07:38:16.3316068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.07,6005
2025-01-12T07:38:17.3626609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.26,6018
2025-01-12T07:38:18.3624989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2025-01-12T07:38:19.3936088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T07:38:20.3933836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.14,6146
2025-01-12T07:38:21.3931396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2025-01-12T07:38:22.3929728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2025-01-12T07:38:23.3928268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-12T07:38:24.4109310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T07:38:25.4263379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2025-01-12T07:38:26.4261191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2025-01-12T07:38:27.4453080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2025-01-12T07:38:28.4452118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2025-01-12T07:38:29.4647258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2025-01-12T07:38:30.4855151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2025-01-12T07:38:31.4727986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-12T07:38:32.4883374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-12T07:38:33.5192934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2025-01-12T07:38:34.5190924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-12T07:38:35.5189541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2025-01-12T07:38:36.5459508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-12T07:38:37.5457670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-12T07:38:38.5611308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T07:38:39.5922204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-12T07:38:40.5920562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T07:38:41.5918164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T07:38:42.5916714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2025-01-12T07:38:43.6226687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2025-01-12T07:38:44.6090856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-12T07:38:45.6107400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2025-01-12T07:38:46.6238325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2025-01-12T07:38:47.6202340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-12T07:38:48.6356271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2025-01-12T07:38:49.6042054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.01,5933
2025-01-12T07:38:50.6352021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2025-01-12T07:38:51.6506877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-12T07:38:52.6684498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-12T07:38:53.6579901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-12T07:38:54.6578018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-12T07:38:55.6888769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-12T07:38:56.6886079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.44,6030
2025-01-12T07:38:57.7041369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.81,5987
2025-01-12T07:38:58.7038815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.26,6018
2025-01-12T07:38:59.7037080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T07:39:00.7035189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-12T07:39:01.7344229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-12T07:39:02.7343502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-12T07:39:03.7527564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2025-01-12T07:39:04.7593134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-12T07:39:05.7748468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.83,6193
2025-01-12T07:39:06.7746356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T07:39:07.7744347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.78,6053
2025-01-12T07:39:08.7776522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.83,5989
2025-01-12T07:39:09.7820009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.01,6001
2025-01-12T07:39:10.7974762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-12T07:39:11.7972031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2025-01-12T07:39:12.8282504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2025-01-12T07:39:13.8145130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-12T07:39:14.8382254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2025-01-12T07:39:15.8242498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2025-01-12T07:39:16.8397160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T07:39:17.8394443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-12T07:39:18.8705720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-12T07:39:19.8702972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-12T07:39:20.8700887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2025-01-12T07:39:21.8564370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2025-01-12T07:39:22.8939630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-12T07:39:23.8937553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T07:39:24.9111449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-12T07:39:25.9108166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T07:39:26.9108029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T07:39:27.9105631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2025-01-12T07:39:28.9259614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2025-01-12T07:39:29.9258068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2025-01-12T07:39:30.9272623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2025-01-12T07:39:31.9427880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2025-01-12T07:39:32.9425786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T07:39:33.9618290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2025-01-12T07:39:34.9772295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.61,6042
2025-01-12T07:39:35.9770373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.08,6006
2025-01-12T07:39:36.9924245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T07:39:38.0166143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-12T07:39:39.0205613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-12T07:39:40.0205196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2025-01-12T07:39:41.0358760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T07:39:42.0668257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-12T07:39:43.0700401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.78,5985
2025-01-12T07:39:44.0687794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.54,5969
2025-01-12T07:39:45.0687422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.01,6001
2025-01-12T07:39:46.0996620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2025-01-12T07:39:47.1036764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T07:39:48.1034932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-12T07:39:49.1188225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-12T07:39:50.1187299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-12T07:39:51.1185127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-12T07:39:52.1338441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T07:39:53.1493516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2025-01-12T07:39:54.1490675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2025-01-12T07:39:55.1550042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T07:39:56.1566927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2025-01-12T07:39:57.1617659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2025-01-12T07:39:58.1616421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.08,6006
2025-01-12T07:39:59.1613783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2025-01-12T07:40:00.1672427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T07:40:01.1826272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-12T07:40:02.1825150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2025-01-12T07:40:03.1822847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2025-01-12T07:40:04.1915573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-12T07:40:05.2226135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2025-01-12T07:40:06.2224280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2025-01-12T07:40:07.2420667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.97,5998
2025-01-12T07:40:08.2418205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.67,5978
2025-01-12T07:40:09.2448051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2025-01-12T07:40:10.2537645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2025-01-12T07:40:11.2691619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.14,6146
2025-01-12T07:40:12.2784118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-12T07:40:13.2688733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-12T07:40:14.2687364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-12T07:40:15.2997558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-12T07:40:16.2995418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-12T07:40:17.2993952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2025-01-12T07:40:18.2855530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-12T07:40:19.3028906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2025-01-12T07:40:20.3183353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.13,5941
2025-01-12T07:40:21.3055662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.42,5961
2025-01-12T07:40:22.3054555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2025-01-12T07:40:23.3259954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-12T07:40:24.3413554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T07:40:25.3255719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-12T07:40:26.3271566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2025-01-12T07:40:27.3425819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2025-01-12T07:40:28.3484712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2025-01-12T07:40:29.3482967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-12T07:40:30.3446031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T07:40:31.3443358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2025-01-12T07:40:32.3754541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2025-01-12T07:40:33.3752416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.83,5989
2025-01-12T07:40:34.3749700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T07:40:35.3905043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.95,6065
2025-01-12T07:40:36.4214431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2025-01-12T07:40:37.4181634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2025-01-12T07:40:38.4179413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2025-01-12T07:40:39.4202785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2025-01-12T07:40:40.4418219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2025-01-12T07:40:41.4478027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-12T07:40:42.4545818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-12T07:40:43.4544269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T07:40:44.4574500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2025-01-12T07:40:45.4747306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.04,6003
2025-01-12T07:40:46.4745985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.26,6018
2025-01-12T07:40:47.4899501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2025-01-12T07:40:48.4898103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-12T07:40:49.4896337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2025-01-12T07:40:50.5206263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2025-01-12T07:40:51.5204794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2025-01-12T07:40:52.5514794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-12T07:40:53.5512546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-12T07:40:54.5511270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-12T07:40:55.5508734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2025-01-12T07:40:56.5506539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.41,6028
2025-01-12T07:40:57.5504581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2025-01-12T07:40:58.5659106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2025-01-12T07:40:59.5677286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.17,6012
2025-01-12T07:41:00.5831232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-12T07:41:01.5900121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2025-01-12T07:41:02.5898178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-12T07:41:03.5896171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-12T07:41:04.5925161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-12T07:41:05.6235027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T07:41:06.6232871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.47,6032
2025-01-12T07:41:07.6543788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T07:41:08.6541490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T07:41:09.6616967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-12T07:41:10.6636649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-12T07:41:11.6791082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-12T07:41:12.7101376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.06,6004
2025-01-12T07:41:13.7099530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.58,5972
2025-01-12T07:41:14.7097178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2025-01-12T07:41:15.7245392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2025-01-12T07:41:16.7400249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T07:41:17.7398619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-12T07:41:18.7462443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.55,6242
2025-01-12T07:41:19.7481924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T07:41:20.7636091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T07:41:21.7598023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2025-01-12T07:41:22.7595857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2025-01-12T07:41:23.7750536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2025-01-12T07:41:24.8060774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.95,6065
2025-01-12T07:41:25.8087672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T07:41:26.7991447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-12T07:41:27.8330030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2025-01-12T07:41:28.8328254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-12T07:41:29.8503037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-12T07:41:30.8500176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-12T07:41:31.8498228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-12T07:41:32.8496474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-12T07:41:33.8565512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-12T07:41:34.8563208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2025-01-12T07:41:35.8596563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2025-01-12T07:41:36.8750772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2025-01-12T07:41:37.8924982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2025-01-12T07:41:38.8947813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T07:41:39.8945218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2025-01-12T07:41:40.9256221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2025-01-12T07:41:41.9254275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-12T07:41:42.9563747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2025-01-12T07:41:43.9586391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-12T07:41:44.9584283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2025-01-12T07:41:45.9895145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.08,6006
2025-01-12T07:41:46.9804790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.08,6006
2025-01-12T07:41:47.9958617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.03,6002
2025-01-12T07:41:48.9956989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2025-01-12T07:41:50.0008805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-12T07:41:51.0224427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-12T07:41:52.0222087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-12T07:41:53.0220816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-12T07:41:54.0555895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2025-01-12T07:41:55.0416924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T07:41:56.0530085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T07:41:57.0683202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T07:41:58.0681456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-12T07:41:59.0680428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-12T07:42:00.0990190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2025-01-12T07:42:01.0988596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2025-01-12T07:42:02.0985583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-12T07:42:03.1140912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-12T07:42:04.1139160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T07:42:05.1136727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2025-01-12T07:42:06.1291228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2025-01-12T07:42:07.1181675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.01,6001
2025-01-12T07:42:08.1357489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T07:42:09.1355260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T07:42:10.1352119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-12T07:42:11.1213297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T07:42:12.1243028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-12T07:42:13.1240671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T07:42:14.1550900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2025-01-12T07:42:15.1548895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-12T07:42:16.1547568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2025-01-12T07:42:17.1544548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T07:42:18.1601870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2025-01-12T07:42:19.1600485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-12T07:42:20.1597966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T07:42:21.1752188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2025-01-12T07:42:22.1643415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T07:42:23.1642024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-12T07:42:24.1671251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T07:42:25.1883587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-12T07:42:26.2079133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-12T07:42:27.1973233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-12T07:42:28.2101641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-12T07:42:29.2119342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2025-01-12T07:42:30.2169895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T07:42:31.2167914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.08,6006
2025-01-12T07:42:32.2478923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2025-01-12T07:42:33.2477654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2025-01-12T07:42:34.2630755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-12T07:42:35.2628561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2025-01-12T07:42:36.2939406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.14,6146
2025-01-12T07:42:37.2938060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-12T07:42:38.2939166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-12T07:42:39.2777246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-12T07:42:40.2801517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2025-01-12T07:42:41.2974527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-12T07:42:42.2871815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2025-01-12T07:42:43.2907679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-12T07:42:44.2959422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T07:42:45.3205593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2025-01-12T07:42:46.3188018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2025-01-12T07:42:47.3205219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T07:42:48.3203173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2025-01-12T07:42:49.3200985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2025-01-12T07:42:50.3199462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-12T07:42:51.3196325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2025-01-12T07:42:52.3237584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-12T07:42:53.3391578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T07:42:54.3701487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2025-01-12T07:42:55.3730521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2025-01-12T07:42:56.3634289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-12T07:42:57.3712614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T07:42:58.3866311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2025-01-12T07:42:59.3863929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T07:43:00.3862649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-12T07:43:01.3915642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2025-01-12T07:43:02.4069954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-12T07:43:03.4103080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2025-01-12T07:43:04.4125565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-12T07:43:05.4025946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-12T07:43:06.4335570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-12T07:43:07.4333498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T07:43:08.4488415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T07:43:09.4518482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T07:43:10.4516161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-12T07:43:11.4826817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2025-01-12T07:43:12.4824193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-12T07:43:13.4821947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2025-01-12T07:43:14.5132557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2025-01-12T07:43:15.5158421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-12T07:43:16.5191051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T07:43:17.5179149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T07:43:18.5489027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T07:43:19.5332009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-12T07:43:20.5483864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-12T07:43:21.5356092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-12T07:43:22.5509249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-12T07:43:23.5820671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-12T07:43:24.5818316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T07:43:25.5707582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T07:43:26.6018097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T07:43:27.6016494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.95,6065
2025-01-12T07:43:28.6327357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2025-01-12T07:43:29.6324204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2025-01-12T07:43:30.6352189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.61,6042
2025-01-12T07:43:31.6349601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T07:43:32.6549881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-12T07:43:33.6554958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2025-01-12T07:43:34.6587841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-12T07:43:35.6587799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2025-01-12T07:43:36.6561217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2025-01-12T07:43:37.6628788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T07:43:38.6690081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90,6000
2025-01-12T07:43:39.6687713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.53,5968
2025-01-12T07:43:40.6841704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.01,6001
2025-01-12T07:43:41.7188778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.5,6034
2025-01-12T07:43:42.7186510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2025-01-12T07:43:43.7341269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-12T07:43:44.7385927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2025-01-12T07:43:45.7452793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2025-01-12T07:43:46.7450996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-12T07:43:47.7604798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2025-01-12T07:43:48.7671245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T07:43:49.7669572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2025-01-12T07:43:50.7756237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-12T07:43:51.7867353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-12T07:43:52.7984997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-12T07:43:53.7895784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-12T07:43:54.7997913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2025-01-12T07:43:55.8110581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.3,6293
2025-01-12T07:43:56.8264775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T07:43:57.8575584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2025-01-12T07:43:58.8573864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2025-01-12T07:43:59.8571544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2025-01-12T07:44:00.8620514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2025-01-12T07:44:01.8774613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-12T07:44:02.8772292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-12T07:44:03.8770955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-12T07:44:04.8768195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-12T07:44:05.9078902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-12T07:44:06.9076669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-12T07:44:07.9092106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2025-01-12T07:44:08.9246386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.53,5968
2025-01-12T07:44:09.9160825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2025-01-12T07:44:10.9159490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2025-01-12T07:44:11.9339966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2025-01-12T07:44:12.9261347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2025-01-12T07:44:13.9477145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-12T07:44:14.9475388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-12T07:44:15.9472820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-12T07:44:16.9627371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-12T07:44:17.9625455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2025-01-12T07:44:18.9935452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.29,5884
2025-01-12T07:44:19.9777900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.66,5977
2025-01-12T07:44:20.9776081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-12T07:44:21.9930783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-12T07:44:23.0240219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-12T07:44:24.0154081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-12T07:44:25.0309006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T07:44:26.0305330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T07:44:27.0703364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2025-01-12T07:44:28.0701587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2025-01-12T07:44:29.0621523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2025-01-12T07:44:30.0799710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2025-01-12T07:44:31.0797805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2025-01-12T07:44:32.0951079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-12T07:44:33.1106357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-12T07:44:34.1104504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T07:44:35.1100726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2025-01-12T07:44:36.1151034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.08,6006
2025-01-12T07:44:37.1305470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T07:44:38.1303056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-12T07:44:39.1201795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2025-01-12T07:44:40.1199874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-12T07:44:41.1196713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-12T07:44:42.1369910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2025-01-12T07:44:43.1400162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T07:44:44.1397322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2025-01-12T07:44:45.1395355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-12T07:44:46.1533716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2025-01-12T07:44:47.1564340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T07:44:48.1561128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2025-01-12T07:44:49.1560235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2025-01-12T07:44:50.1557662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2025-01-12T07:44:51.1556218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-12T07:44:52.1736901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-12T07:44:53.1890667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2025-01-12T07:44:54.1889033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2025-01-12T07:44:55.1886720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2025-01-12T07:44:56.2197481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-12T07:44:57.2196079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-12T07:44:58.2349748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2025-01-12T07:44:59.2659438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-12T07:45:00.2562996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2025-01-12T07:45:01.2559344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2025-01-12T07:45:02.2714586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2025-01-12T07:45:03.2785065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.17,6012
2025-01-12T07:45:04.2720459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T07:45:05.2718665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-12T07:45:06.2715593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2025-01-12T07:45:07.3026541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2025-01-12T07:45:08.3025189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.29,6020
2025-01-12T07:45:09.3041594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.44,6030
2025-01-12T07:45:10.3351748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-12T07:45:11.3349683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-12T07:45:12.3376501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T07:45:13.3374489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.38,6026
2025-01-12T07:45:14.3684250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2025-01-12T07:45:15.3683024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T07:45:16.3680268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T07:45:17.3706805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T07:45:18.3773856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T07:45:19.4022494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-12T07:45:20.4020383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-12T07:45:21.4174515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-12T07:45:22.4484813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-12T07:45:23.4482916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2025-01-12T07:45:24.4637560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.66,6045
2025-01-12T07:45:25.4946952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-12T07:45:26.4889168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2025-01-12T07:45:27.5043428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-12T07:45:28.5041346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-12T07:45:29.5040260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2025-01-12T07:45:30.5350335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2025-01-12T07:45:31.5244349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T07:45:32.5242297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T07:45:33.5239598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T07:45:34.5236949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-12T07:45:35.5313516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2025-01-12T07:45:36.5447578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2025-01-12T07:45:37.5342251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T07:45:38.5514096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-12T07:45:39.5511104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-12T07:45:40.5509201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-12T07:45:41.5663298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-12T07:45:42.5839870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-12T07:45:43.5838127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-12T07:45:44.6149306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-12T07:45:45.6146389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2025-01-12T07:45:46.6326643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2025-01-12T07:45:47.6324839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T07:45:48.6478971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2025-01-12T07:45:49.6476517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-12T07:45:50.6508783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-12T07:45:51.6506373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2025-01-12T07:45:52.6661505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2025-01-12T07:45:53.6788027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.08,6142
2025-01-12T07:45:54.6942877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.14,6146
2025-01-12T07:45:55.6920876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2025-01-12T07:45:56.6976896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2025-01-12T07:45:57.7130798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2025-01-12T07:45:58.7441637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2025-01-12T07:45:59.7439569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.06,6004
2025-01-12T07:46:00.7592749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-12T07:46:01.7590648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-12T07:46:02.7589530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2025-01-12T07:46:03.7587326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-12T07:46:04.7627397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2025-01-12T07:46:05.7936304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2025-01-12T07:46:06.7934963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2025-01-12T07:46:07.7800111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.88,5992
2025-01-12T07:46:08.7822632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2025-01-12T07:46:09.7929590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2025-01-12T07:46:10.7996444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2025-01-12T07:46:11.8187484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-12T07:46:12.8283007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-12T07:46:13.8592795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-12T07:46:14.8591542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2025-01-12T07:46:15.8774084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T07:46:16.8885308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T07:46:17.8882874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-12T07:46:18.8880972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2025-01-12T07:46:19.9035641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2025-01-12T07:46:20.9034171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-12T07:46:21.9031438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-12T07:46:22.9226620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2025-01-12T07:46:23.9240192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-12T07:46:24.9420165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2025-01-12T07:46:25.9417989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2025-01-12T07:46:26.9554912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-12T07:46:27.9571977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-12T07:46:28.9628875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-12T07:46:29.9626816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2025-01-12T07:46:30.9781284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2025-01-12T07:46:32.0092093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.22,6287
2025-01-12T07:46:33.0089164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-12T07:46:34.0087283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-12T07:46:35.0086003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-12T07:46:36.0083559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-12T07:46:37.0081484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2025-01-12T07:46:38.0107297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.78,5985
2025-01-12T07:46:39.0418671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.92,5995
2025-01-12T07:46:40.0260650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T07:46:41.0414025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-12T07:46:42.0684945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2025-01-12T07:46:43.0682596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-12T07:46:44.0774764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2025-01-12T07:46:45.0949891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-12T07:46:46.0853023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-12T07:46:47.0888781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2025-01-12T07:46:48.1044206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2025-01-12T07:46:49.1040361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2025-01-12T07:46:50.1351249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-12T07:46:51.1505387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T07:46:52.1538242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T07:46:53.1536723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2025-01-12T07:46:54.1753131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2025-01-12T07:46:55.1750073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-12T07:46:56.1941112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-12T07:46:57.1939004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T07:46:58.2249338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-12T07:46:59.2247601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2025-01-12T07:47:00.2401063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2025-01-12T07:47:01.2436625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2025-01-12T07:47:02.2710084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2025-01-12T07:47:03.2707732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-12T07:47:04.2706206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2025-01-12T07:47:05.3016796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2025-01-12T07:47:06.3014484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2025-01-12T07:47:07.3012719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2025-01-12T07:47:08.3167060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-12T07:47:09.3203248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-12T07:47:10.3201018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-12T07:47:11.3512199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.83,6193
2025-01-12T07:47:12.3509037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-12T07:47:13.3508246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-12T07:47:14.3505192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-12T07:47:15.3503883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2025-01-12T07:47:16.3502036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2025-01-12T07:47:17.3531002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2025-01-12T07:47:18.3804121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-12T07:47:19.3801615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T07:47:20.3799858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2025-01-12T07:47:21.3974971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-12T07:47:22.3972411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-12T07:47:23.3971111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-12T07:47:24.4123658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T07:47:25.4279776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2025-01-12T07:47:26.4276990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2025-01-12T07:47:27.4431873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2025-01-12T07:47:28.4742184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2025-01-12T07:47:29.4740347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-12T07:47:30.4737427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-12T07:47:31.4736494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2025-01-12T07:47:32.4890647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2025-01-12T07:47:33.5200167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-12T07:47:34.5040869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-12T07:47:35.5196715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2025-01-12T07:47:36.5269630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.14,6010
2025-01-12T07:47:37.5292655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.07,6005
2025-01-12T07:47:38.5312694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2025-01-12T07:47:39.5466563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T07:47:40.5620524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-12T07:47:41.5932080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2025-01-12T07:47:42.5929126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-12T07:47:43.5971948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-12T07:47:44.6017786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-12T07:47:45.6327387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-12T07:47:46.6170095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-12T07:47:47.6324071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-12T07:47:48.6358557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2025-01-12T07:47:49.6356226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2025-01-12T07:47:50.6667724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.97,5998
2025-01-12T07:47:51.6526845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2025-01-12T07:47:52.6680331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.94,5996
2025-01-12T07:47:53.6873577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2025-01-12T07:47:54.7030998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2025-01-12T07:47:55.6906500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-12T07:47:56.7062004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2025-01-12T07:47:57.7059561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2025-01-12T07:47:58.7058016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-12T07:47:59.7367961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T07:48:00.7366288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.98,5999
2025-01-12T07:48:01.7364587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2025-01-12T07:48:02.7362436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2025-01-12T07:48:03.7515681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2025-01-12T07:48:04.7826560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2025-01-12T07:48:05.7824725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T07:48:06.7844189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2025-01-12T07:48:07.8096714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2025-01-12T07:48:08.8094944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.97,6134
2025-01-12T07:48:09.8093120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2025-01-12T07:48:10.8116370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T07:48:11.8426440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2025-01-12T07:48:12.8490486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2025-01-12T07:48:13.8487655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.44,6030
2025-01-12T07:48:14.8486316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-12T07:48:15.8640094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-12T07:48:16.8659114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-12T07:48:17.8813295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-12T07:48:18.8851562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-12T07:48:19.9005506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.57,6039
2025-01-12T07:48:20.9159991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.88,5992
2025-01-12T07:48:21.9019140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2025-01-12T07:48:22.9173710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.22,5947
2025-01-12T07:48:23.9172099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.73,5982
2025-01-12T07:48:24.9271749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2025-01-12T07:48:25.9269336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2025-01-12T07:48:26.9424283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-12T07:48:27.9553511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-12T07:48:28.9551512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-12T07:48:29.9609302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.16,6283
2025-01-12T07:48:30.9919512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2025-01-12T07:48:31.9918132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2025-01-12T07:48:32.9914869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-12T07:48:33.9956348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2025-01-12T07:48:35.0109908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2025-01-12T07:48:36.0143449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.95,5997
2025-01-12T07:48:37.0140485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2025-01-12T07:48:38.0451189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2025-01-12T07:48:39.0449223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2025-01-12T07:48:40.0603668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2025-01-12T07:48:41.0672722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-12T07:48:42.0670227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T07:48:43.0982100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2025-01-12T07:48:44.0979217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-12T07:48:45.0898396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2025-01-12T07:48:46.1140093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-12T07:48:47.1137684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2025-01-12T07:48:48.1448669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T07:48:49.1446528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.66,6045
2025-01-12T07:48:50.1324993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T07:48:51.1392541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.61,6246
2025-01-12T07:48:52.1572463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2025-01-12T07:48:53.1571453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-12T07:48:54.1569803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T07:48:55.1769450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2025-01-12T07:48:56.1767839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2025-01-12T07:48:57.1958506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2025-01-12T07:48:58.1800313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2025-01-12T07:48:59.1798771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2025-01-12T07:49:00.1943594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-12T07:49:01.1938591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-12T07:49:02.2168038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2025-01-12T07:49:03.2057516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.83,6193
2025-01-12T07:49:04.2368781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-12T07:49:05.2366514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T07:49:06.2676108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-12T07:49:07.2705759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2025-01-12T07:49:08.2731563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-12T07:49:09.2728432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2025-01-12T07:49:10.3039433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2025-01-12T07:49:11.3038143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2025-01-12T07:49:12.3062028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T07:49:13.2902919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-12T07:49:14.2965891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-12T07:49:15.3163195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-12T07:49:16.3029358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2025-01-12T07:49:17.3064412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T07:49:18.3062536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-12T07:49:19.3085523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T07:49:20.3085015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2025-01-12T07:49:21.3098313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2025-01-12T07:49:22.3254034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-12T07:49:23.3251514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-12T07:49:24.3562341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-12T07:49:25.3558960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2025-01-12T07:49:26.3419103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-12T07:49:27.3730307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-12T07:49:28.3728168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.97,6134
2025-01-12T07:49:29.3726439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.08,6142
2025-01-12T07:49:30.3961902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-12T07:49:31.3998037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-12T07:49:32.4092449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2025-01-12T07:49:33.4226594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T07:49:34.4467322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-12T07:49:35.4465619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T07:49:36.4477884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2025-01-12T07:49:37.4595661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2025-01-12T07:49:38.4594389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2025-01-12T07:49:39.4591145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-12T07:49:40.4746390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-12T07:49:41.4744705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-12T07:49:42.4937968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2025-01-12T07:49:43.4923133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2025-01-12T07:49:44.4921098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T07:49:45.4919142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.04,6003
2025-01-12T07:49:46.4916917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.53,5968
2025-01-12T07:49:47.5227556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.89,5993
2025-01-12T07:49:48.5225375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2025-01-12T07:49:49.5224120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T07:49:50.5244653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-12T07:49:51.5517132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T07:49:52.5592478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2025-01-12T07:49:53.5613245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T07:49:54.5685902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2025-01-12T07:49:55.5683530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2025-01-12T07:49:56.5681201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-12T07:49:57.5992725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-12T07:49:58.5990304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-12T07:49:59.5988761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T07:50:00.6174513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T07:50:01.6390310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2025-01-12T07:50:02.6545190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-12T07:50:03.6542037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T07:50:04.6540022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T07:50:05.6673181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2025-01-12T07:50:06.6714154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-12T07:50:07.6752468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T07:50:08.6750630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T07:50:09.6748541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2025-01-12T07:50:10.6945890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.1,5939
2025-01-12T07:50:11.6839222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2025-01-12T07:50:12.7149548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.97,5998
2025-01-12T07:50:13.7147798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T07:50:14.7301402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-12T07:50:15.7612307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-12T07:50:16.7610287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-12T07:50:17.7608362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-12T07:50:18.7762661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.47,6032
2025-01-12T07:50:19.7915844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.81,5987
2025-01-12T07:50:20.7975095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2025-01-12T07:50:21.7972899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2025-01-12T07:50:22.8149769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2025-01-12T07:50:23.8132002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2025-01-12T07:50:24.8443043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-12T07:50:25.8463555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2025-01-12T07:50:26.8491363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2025-01-12T07:50:27.8644879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2025-01-12T07:50:28.8669887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2025-01-12T07:50:29.8833574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.14,6146
2025-01-12T07:50:30.8675611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.45,5963
2025-01-12T07:50:31.9141305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.11,5872
2025-01-12T07:50:32.9139863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2025-01-12T07:50:33.9042305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-12T07:50:34.9097886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-12T07:50:35.9407832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2025-01-12T07:50:36.9406366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2025-01-12T07:50:37.9560890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.44,6302
2025-01-12T07:50:38.9870106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-12T07:50:39.9869496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-12T07:50:40.9787400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2025-01-12T07:50:41.9706267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.29,6020
2025-01-12T07:50:42.9859436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.28,5951
2025-01-12T07:50:43.9923360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2025-01-12T07:50:44.9920371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2025-01-12T07:50:46.0062728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2025-01-12T07:50:47.0104177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-12T07:50:48.0257934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-12T07:50:49.0567637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2025-01-12T07:50:50.0566192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-12T07:50:51.0564610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-12T07:50:52.0590689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2025-01-12T07:50:53.0902137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-12T07:50:54.0899830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2025-01-12T07:50:55.0898169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2025-01-12T07:50:56.1051731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2025-01-12T07:50:57.1363504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T07:50:58.1256969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2025-01-12T07:50:59.1430876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-12T07:51:00.1382132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-12T07:51:01.1692373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-12T07:51:02.1690588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2025-01-12T07:51:03.1533537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2025-01-12T07:51:04.1556549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2025-01-12T07:51:05.1554238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.17,6012
2025-01-12T07:51:06.1552507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T07:51:07.1550766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T07:51:08.1722016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2025-01-12T07:51:09.1660393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2025-01-12T07:51:10.1658840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2025-01-12T07:51:11.1812706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2025-01-12T07:51:12.1810013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T07:51:13.2121109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2025-01-12T07:51:14.1962847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T07:51:15.2027555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T07:51:16.2181999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-12T07:51:17.2180396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T07:51:18.2362062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-12T07:51:19.2360035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-12T07:51:20.2279091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-12T07:51:21.2474262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2025-01-12T07:51:22.2785184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-12T07:51:23.2783373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T07:51:24.2780238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-12T07:51:25.3091545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-12T07:51:26.2991358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2025-01-12T07:51:27.2989249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.78,6053
2025-01-12T07:51:28.3143290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2025-01-12T07:51:29.3142131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2025-01-12T07:51:30.3175491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-12T07:51:31.3203924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-12T07:51:32.3358880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-12T07:51:33.3339095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2025-01-12T07:51:34.3337808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-12T07:51:35.3351521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-12T07:51:36.3350650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2025-01-12T07:51:37.3544186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-12T07:51:38.3679220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-12T07:51:39.3676721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-12T07:51:40.3518247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-12T07:51:41.3673140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T07:51:42.3670407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.32,6022
2025-01-12T07:51:43.3981598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.33,5955
2025-01-12T07:51:44.3951465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2025-01-12T07:51:45.3948794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-12T07:51:46.4103420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2025-01-12T07:51:47.4413325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2025-01-12T07:51:48.4412080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2025-01-12T07:51:49.4410097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-12T07:51:50.4470845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-12T07:51:51.4781915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-12T07:51:52.4780269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-12T07:51:53.4777287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-12T07:51:54.4930624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T07:51:55.5042120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2025-01-12T07:51:56.5195797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2025-01-12T07:51:57.5505958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2025-01-12T07:51:58.5503908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2025-01-12T07:51:59.5813922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2025-01-12T07:52:00.5969198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2025-01-12T07:52:01.5965455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2025-01-12T07:52:02.6213081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2025-01-12T07:52:03.6104700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2025-01-12T07:52:04.6103408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2025-01-12T07:52:05.6279068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T07:52:06.6302132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T07:52:07.6571009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-12T07:52:08.6610314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2025-01-12T07:52:09.6609555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2025-01-12T07:52:10.6763653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-12T07:52:11.6851149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.98,5999
2025-01-12T07:52:12.7004057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2025-01-12T07:52:13.7002134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2025-01-12T07:52:14.7157383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2025-01-12T07:52:15.7467802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T07:52:16.7465667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-12T07:52:17.7503753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-12T07:52:18.7658131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2025-01-12T07:52:19.7853039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2025-01-12T07:52:20.7904838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T07:52:21.8032738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2025-01-12T07:52:22.8000633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.22,6015
2025-01-12T07:52:23.7997781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.04,6003
2025-01-12T07:52:24.8189172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T07:52:25.8231399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2025-01-12T07:52:26.8385211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-12T07:52:27.8437098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2025-01-12T07:52:28.8591249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2025-01-12T07:52:29.8432965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2025-01-12T07:52:30.8430974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.2,5878
2025-01-12T07:52:31.8585957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2025-01-12T07:52:32.8895487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.5,6034
2025-01-12T07:52:33.8931785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-12T07:52:34.8951155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-12T07:52:35.9262196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-12T07:52:36.9260082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-12T07:52:37.9257358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-12T07:52:38.9254964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-12T07:52:39.9437053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-12T07:52:40.9591262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-12T07:52:41.9582473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2025-01-12T07:52:42.9806027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2025-01-12T07:52:43.9647666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2025-01-12T07:52:44.9757991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2025-01-12T07:52:45.9927951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2025-01-12T07:52:46.9926807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-12T07:52:48.0080252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.39,6299
2025-01-12T07:52:49.0390933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.3,6293
2025-01-12T07:52:50.0417762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2025-01-12T07:52:51.0415036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2025-01-12T07:52:52.0510285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2025-01-12T07:52:53.0820816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2025-01-12T07:52:54.0818491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.1,5939
2025-01-12T07:52:55.1129607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2025-01-12T07:52:56.1283508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2025-01-12T07:52:57.1281098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2025-01-12T07:52:58.1452062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2025-01-12T07:52:59.1490553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-12T07:53:00.1488022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-12T07:53:01.1521906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T07:53:02.1675800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-12T07:53:03.1915893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2025-01-12T07:53:04.1848484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-12T07:53:05.2158271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.08,6142
2025-01-12T07:53:06.2157223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2025-01-12T07:53:07.2155475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2025-01-12T07:53:08.2308846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2025-01-12T07:53:09.2619328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-12T07:53:10.2618445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2025-01-12T07:53:11.2615279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2025-01-12T07:53:12.2769280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T07:53:13.2924676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2025-01-12T07:53:14.3078480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2025-01-12T07:53:15.3076477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2025-01-12T07:53:16.3115561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2025-01-12T07:53:17.3113243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-12T07:53:18.3152393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-12T07:53:19.3232984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-12T07:53:20.3387196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.92,5995
2025-01-12T07:53:21.3487446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T07:53:22.3484980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2025-01-12T07:53:23.3481218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2025-01-12T07:53:24.3676098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T07:53:25.3673633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-12T07:53:26.3984376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-12T07:53:27.4138798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-12T07:53:28.3980508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2025-01-12T07:53:29.3978598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T07:53:30.4019090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2025-01-12T07:53:31.4036031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2025-01-12T07:53:32.4210807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2025-01-12T07:53:33.4111903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-12T07:53:34.4266837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-12T07:53:35.4264660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-12T07:53:36.4574484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-12T07:53:37.4572947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2025-01-12T07:53:38.4677655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-12T07:53:39.4676033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-12T07:53:40.4673277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-12T07:53:41.4827907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.61,6246
2025-01-12T07:53:42.4825169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-12T07:53:43.5008649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.61,6042
2025-01-12T07:53:44.4931002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.66,5977
2025-01-12T07:53:45.5241068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2025-01-12T07:53:46.5239026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2025-01-12T07:53:47.5392971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.5,6034
2025-01-12T07:53:48.5570861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-12T07:53:49.5597776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-12T07:53:50.5501376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2025-01-12T07:53:51.5704376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2025-01-12T07:53:52.5702216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2025-01-12T07:53:53.5793685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-12T07:53:54.5872103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-12T07:53:55.5902792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2025-01-12T07:53:56.6056876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-12T07:53:57.6054649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-12T07:53:58.6126077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-12T07:53:59.6123931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2025-01-12T07:54:00.6121853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.8,6055
2025-01-12T07:54:01.6333489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2025-01-12T07:54:02.6429406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2025-01-12T07:54:03.6584644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2025-01-12T07:54:04.6893933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-12T07:54:05.6960692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2025-01-12T07:54:06.6958348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-12T07:54:07.7145688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-12T07:54:08.7300307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-12T07:54:09.7298010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T07:54:10.7296131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-12T07:54:11.7425063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2025-01-12T07:54:12.7450627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-12T07:54:13.7448766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-12T07:54:14.7758631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2025-01-12T07:54:15.7757519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2025-01-12T07:54:16.7646561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-12T07:54:17.7719352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-12T07:54:18.8029430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T07:54:19.8027376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2025-01-12T07:54:20.8025208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2025-01-12T07:54:21.8179385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-12T07:54:22.8490413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-12T07:54:23.8488155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-12T07:54:24.8426790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2025-01-12T07:54:25.8518355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.32,6022
2025-01-12T07:54:26.8827879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2025-01-12T07:54:27.8857711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.88,5992
2025-01-12T07:54:28.8856561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T07:54:29.9011318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T07:54:30.9008244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-12T07:54:31.9319590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-12T07:54:32.9317631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-12T07:54:33.9340341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-12T07:54:34.9486476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2025-01-12T07:54:35.9641059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-12T07:54:36.9951219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T07:54:37.9948917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T07:54:38.9872118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-12T07:54:40.0061907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2025-01-12T07:54:41.0216913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2025-01-12T07:54:42.0214033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-12T07:54:43.0454401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-12T07:54:44.0488147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-12T07:54:45.0405624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2025-01-12T07:54:46.0641382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T07:54:47.0951491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.32,6022
2025-01-12T07:54:48.0949841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.26,6018
2025-01-12T07:54:49.1102793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T07:54:50.1413737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T07:54:51.1411872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2025-01-12T07:54:52.1301387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T07:54:53.1299944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.44,6030
2025-01-12T07:54:54.1454808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T07:54:55.1543842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.08,6142
2025-01-12T07:54:56.1541812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.82,6260
2025-01-12T07:54:57.1445777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2025-01-12T07:54:58.1473177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-12T07:54:59.1534330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2025-01-12T07:55:00.1640564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2025-01-12T07:55:01.1636672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2025-01-12T07:55:02.1830535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90,6000
2025-01-12T07:55:03.1876645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T07:55:04.1873103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-12T07:55:05.2027592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-12T07:55:06.2339694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2025-01-12T07:55:07.2337409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-12T07:55:08.2647897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-12T07:55:09.2543362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2025-01-12T07:55:10.2541741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2025-01-12T07:55:11.2695889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.57,6039
2025-01-12T07:55:12.2694153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2025-01-12T07:55:13.2690807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-12T07:55:14.2899896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2025-01-12T07:55:15.2842339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2025-01-12T07:55:16.2840041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2025-01-12T07:55:17.2994398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T07:55:18.2991738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2025-01-12T07:55:19.3071051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T07:55:20.3335266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-12T07:55:21.3198419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2025-01-12T07:55:22.3195986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2025-01-12T07:55:23.3506826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2025-01-12T07:55:24.3504822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-12T07:55:25.3503265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.61,6042
2025-01-12T07:55:26.3500995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2025-01-12T07:55:27.3654756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2025-01-12T07:55:28.3965159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2025-01-12T07:55:29.3963732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2025-01-12T07:55:30.4273493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T07:55:31.4271845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-12T07:55:32.4296344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.24,6289
2025-01-12T07:55:33.4335175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2025-01-12T07:55:34.4333197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T07:55:35.4487250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2025-01-12T07:55:36.4614879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.88,5992
2025-01-12T07:55:37.4721730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.78,5985
2025-01-12T07:55:38.5032232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2025-01-12T07:55:39.5029239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T07:55:40.5183868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T07:55:41.5215934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-12T07:55:42.5263394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-12T07:55:43.5416909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-12T07:55:44.5414556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-12T07:55:45.5457716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T07:55:46.5767278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2025-01-12T07:55:47.5764671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2025-01-12T07:55:48.5627047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T07:55:49.5659944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-12T07:55:50.5759118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2025-01-12T07:55:51.5757169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T07:55:52.5827899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2025-01-12T07:55:53.5906230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T07:55:54.6060277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2025-01-12T07:55:55.6058571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2025-01-12T07:55:56.6056424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2025-01-12T07:55:57.6053768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.36,5957
2025-01-12T07:55:58.6051801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2025-01-12T07:55:59.6085184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2025-01-12T07:56:00.6082814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-12T07:56:01.6081231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-12T07:56:02.6078716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-12T07:56:03.6389576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-12T07:56:04.6386994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-12T07:56:05.6542030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2025-01-12T07:56:06.6850748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-12T07:56:07.6878555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T07:56:08.6979796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2025-01-12T07:56:09.6986543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.17,6012
2025-01-12T07:56:10.7221149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T07:56:11.7353833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-12T07:56:12.7353432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2025-01-12T07:56:13.7507080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2025-01-12T07:56:14.7505071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.97,5998
2025-01-12T07:56:15.7816001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-12T07:56:16.7898344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.14,6146
2025-01-12T07:56:17.8051961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2025-01-12T07:56:18.8049836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-12T07:56:19.8203791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-12T07:56:20.8515063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T07:56:21.8513250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T07:56:22.8667721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2025-01-12T07:56:23.8977046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T07:56:24.9010360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-12T07:56:25.9008729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-12T07:56:26.9048490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-12T07:56:27.9202623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-12T07:56:28.9411509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2025-01-12T07:56:29.9409411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-12T07:56:30.9719923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-12T07:56:31.9717475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2025-01-12T07:56:32.9715341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-12T07:56:33.9713526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-12T07:56:34.9868082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2025-01-12T07:56:35.9941312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2025-01-12T07:56:37.0094588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2025-01-12T07:56:38.0249455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2025-01-12T07:56:39.0108793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2025-01-12T07:56:40.0263297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.78,5985
2025-01-12T07:56:41.0537256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T07:56:42.0535260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-12T07:56:43.0568097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2025-01-12T07:56:44.0631360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2025-01-12T07:56:45.0809232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2025-01-12T07:56:46.0963742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-12T07:56:47.1139150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2025-01-12T07:56:48.1137743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2025-01-12T07:56:49.1136918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.72,5981
2025-01-12T07:56:50.1290574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.31,5953
2025-01-12T07:56:51.1600467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2025-01-12T07:56:52.1598628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2025-01-12T07:56:53.1909089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2025-01-12T07:56:54.1919758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T07:56:55.1939379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2025-01-12T07:56:56.1937469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2025-01-12T07:56:57.1935074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2025-01-12T07:56:58.1932973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2025-01-12T07:56:59.1964409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2025-01-12T07:57:00.1962465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2025-01-12T07:57:01.1994449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.14,5874
2025-01-12T07:57:02.2061419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2025-01-12T07:57:03.2371419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.17,6012
2025-01-12T07:57:04.2331338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2025-01-12T07:57:05.2486060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2025-01-12T07:57:06.2639383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-12T07:57:07.2637836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2025-01-12T07:57:08.2635481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T07:57:09.2651757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2025-01-12T07:57:10.2962324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2025-01-12T07:57:11.2851068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2025-01-12T07:57:12.3005152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2025-01-12T07:57:13.3159775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2025-01-12T07:57:14.3157250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-12T07:57:15.3155041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-12T07:57:16.3256308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-12T07:57:17.3254673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2025-01-12T07:57:18.3252343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-12T07:57:19.3296886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-12T07:57:20.3451671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-12T07:57:21.3762309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-12T07:57:22.3760118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-12T07:57:23.3913436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-12T07:57:24.4224341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-12T07:57:25.4066294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2025-01-12T07:57:26.4220035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2025-01-12T07:57:27.4218318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T07:57:28.4216945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-12T07:57:29.4214500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2025-01-12T07:57:30.4212122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2025-01-12T07:57:31.4212316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2025-01-12T07:57:32.4228773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-12T07:57:33.4258841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2025-01-12T07:57:34.4310354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.83,5989
2025-01-12T07:57:35.4620650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.91,5994
2025-01-12T07:57:36.4660687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2025-01-12T07:57:37.4732726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.57,6039
2025-01-12T07:57:38.4792031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2025-01-12T07:57:39.4945536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2025-01-12T07:57:40.4944185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T07:57:41.5255167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-12T07:57:42.5253082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2025-01-12T07:57:43.5284701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.16,6283
2025-01-12T07:57:44.5439799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-12T07:57:45.5749806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-12T07:57:46.5683968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.17,6012
2025-01-12T07:57:47.5837444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.92,5995
2025-01-12T07:57:48.5992307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2025-01-12T07:57:49.5990178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2025-01-12T07:57:50.6011928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-12T07:57:51.6009712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T07:57:52.6180592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.14,6146
2025-01-12T07:57:53.6086943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2025-01-12T07:57:54.6349644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2025-01-12T07:57:55.6234325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-12T07:57:56.6544358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2025-01-12T07:57:57.6385525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-12T07:57:58.6383945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-12T07:57:59.6607497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2025-01-12T07:58:00.6637919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2025-01-12T07:58:01.6634897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.19,6013
2025-01-12T07:58:02.6633660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T07:58:03.6850159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-12T07:58:04.6848026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-12T07:58:05.6845296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2025-01-12T07:58:06.6864825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-12T07:58:07.7175024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-12T07:58:08.7038786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-12T07:58:09.7170092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2025-01-12T07:58:10.7167840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2025-01-12T07:58:11.7200372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2025-01-12T07:58:12.7511012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T07:58:13.7509046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2025-01-12T07:58:14.7663315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-12T07:58:15.7661817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T07:58:16.7972052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2025-01-12T07:58:17.7912403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2025-01-12T07:58:18.8066504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T07:58:19.8377045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-12T07:58:20.8375420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-12T07:58:21.8374183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-12T07:58:22.8371827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-12T07:58:23.8369536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2025-01-12T07:58:24.8527657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-12T07:58:25.8525825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-12T07:58:26.8836054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-12T07:58:27.8834718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-12T07:58:28.8987550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-12T07:58:29.9142642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-12T07:58:30.9140197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-12T07:58:31.9158548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-12T07:58:32.9201482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-12T07:58:33.9269738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-12T07:58:34.9423508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-12T07:58:35.9734110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.19,6013
2025-01-12T07:58:36.9731272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.92,5995
2025-01-12T07:58:37.9790692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.38,6026
2025-01-12T07:58:39.0101051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2025-01-12T07:58:40.0036598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2025-01-12T07:58:41.0034626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.27,6223
2025-01-12T07:58:42.0188172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.3,6293
2025-01-12T07:58:43.0499305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2025-01-12T07:58:44.0496628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T07:58:45.0650854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2025-01-12T07:58:46.0854328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2025-01-12T07:58:47.1035055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2025-01-12T07:58:48.1032468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2025-01-12T07:58:49.1031310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2025-01-12T07:58:50.1028152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2025-01-12T07:58:51.1027339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-12T07:58:52.1181362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2025-01-12T07:58:53.1491885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-12T07:58:54.1489699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2025-01-12T07:58:55.1799414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-12T07:58:56.1797845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-12T07:58:57.1865450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-12T07:58:58.1863416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-12T07:58:59.1748020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-12T07:59:00.1745393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-12T07:59:01.1899695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2025-01-12T07:59:02.1898722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-12T07:59:03.2052609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-12T07:59:04.2050587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T07:59:05.2361677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-12T07:59:06.2358777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-12T07:59:07.2355936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T07:59:08.2555631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2025-01-12T07:59:09.2591938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-12T07:59:10.2589885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-12T07:59:11.2743300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-12T07:59:12.2742428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-12T07:59:13.2895848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-12T07:59:14.3050446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2025-01-12T07:59:15.2892274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2025-01-12T07:59:16.3083681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T07:59:17.3082625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-12T07:59:18.2957274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T07:59:19.3111414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-12T07:59:20.3421534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2025-01-12T07:59:21.3289703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T07:59:22.3287387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.08,6142
2025-01-12T07:59:23.3285770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2025-01-12T07:59:24.3438906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-12T07:59:25.3437582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T07:59:26.3467763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-12T07:59:27.3621565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2025-01-12T07:59:28.3619587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T07:59:29.3659519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.14,6010
2025-01-12T07:59:30.3850653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2025-01-12T07:59:31.3848498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.88,5992
2025-01-12T07:59:32.3847134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-12T07:59:33.3873382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-12T07:59:34.3871641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-12T07:59:35.4181190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2025-01-12T07:59:36.4179371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-12T07:59:37.4075646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T07:59:38.4074355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2025-01-12T07:59:39.4072183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T07:59:40.4069732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T07:59:41.4380579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2025-01-12T07:59:42.4378164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-12T07:59:43.4376550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-12T07:59:44.4531539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-12T07:59:45.4841630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.06,6004
2025-01-12T07:59:46.4839449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.26,6018
2025-01-12T07:59:47.5150193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-12T07:59:48.5303560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-12T07:59:49.5301749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-12T07:59:50.5612922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2025-01-12T07:59:51.5644477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-12T07:59:52.5701902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-12T07:59:53.6012322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.01,6001
2025-01-12T07:59:54.5952492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.79,5986
2025-01-12T07:59:55.6107328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.73,5982
2025-01-12T07:59:56.6105485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2025-01-12T07:59:57.6258968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-12T07:59:58.6257433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-12T07:59:59.6410518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-12T08:00:00.6288332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T08:00:01.6442085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2025-01-12T08:00:02.6439960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2025-01-12T08:00:03.6594338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T08:00:04.6634320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-12T08:00:05.6789125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-12T08:00:06.6942342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2025-01-12T08:00:07.7003313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-12T08:00:08.7001774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.66,6045
2025-01-12T08:00:09.6999468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.97,5998
2025-01-12T08:00:10.7227773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2025-01-12T08:00:11.7099742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T08:00:12.7255509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-12T08:00:13.7564960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-12T08:00:14.7564033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2025-01-12T08:00:15.7562036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2025-01-12T08:00:16.7402760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2025-01-12T08:00:17.7606343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.01,6001
2025-01-12T08:00:18.7759631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.01,6001
2025-01-12T08:00:19.7758459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2025-01-12T08:00:20.8067778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2025-01-12T08:00:21.8066152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-12T08:00:22.8221311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2025-01-12T08:00:23.8288848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-12T08:00:24.8286551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2025-01-12T08:00:25.8596947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T08:00:26.8592108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-12T08:00:27.8754169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2025-01-12T08:00:28.8831505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-12T08:00:29.8830705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-12T08:00:30.8984694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T08:00:31.8982516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-12T08:00:32.9292479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-12T08:00:33.9324184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-12T08:00:34.9323988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-12T08:00:35.9320369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-12T08:00:36.9632192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2025-01-12T08:00:37.9629680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.78,6053
2025-01-12T08:00:38.9513588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-12T08:00:39.9697593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-12T08:00:40.9852189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T08:00:41.9714516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-12T08:00:42.9928669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-12T08:00:43.9788741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2025-01-12T08:00:44.9944534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2025-01-12T08:00:46.0192254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-12T08:00:47.0190813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2025-01-12T08:00:48.0343349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2025-01-12T08:00:49.0654322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T08:00:50.0652348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.72,5981
2025-01-12T08:00:51.0555427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2025-01-12T08:00:52.0792651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2025-01-12T08:00:53.0790142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2025-01-12T08:00:54.0788237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-12T08:00:55.0855574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-12T08:00:56.1117039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-12T08:00:57.1115267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-12T08:00:58.1178063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-12T08:00:59.1176317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2025-01-12T08:01:00.1174519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T08:01:01.1171953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2025-01-12T08:01:02.1280782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2025-01-12T08:01:03.1482504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2025-01-12T08:01:04.1480682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2025-01-12T08:01:05.1478631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2025-01-12T08:01:06.1477651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.5,6034
2025-01-12T08:01:07.1319072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T08:01:08.1682209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-12T08:01:09.1681062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T08:01:10.1833022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T08:01:11.2144919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2025-01-12T08:01:12.2214392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2025-01-12T08:01:13.2211943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2025-01-12T08:01:14.2265161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2025-01-12T08:01:15.2575020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-12T08:01:16.2572461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-12T08:01:17.2696960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-12T08:01:18.2872761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2025-01-12T08:01:19.2951870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2025-01-12T08:01:20.2879015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2025-01-12T08:01:21.2876469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2025-01-12T08:01:22.2874824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2025-01-12T08:01:23.2872655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-12T08:01:24.3079131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-12T08:01:25.2962812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2025-01-12T08:01:26.3272716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-12T08:01:27.3271722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2025-01-12T08:01:28.3269084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-12T08:01:29.3268111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2025-01-12T08:01:30.3359328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2025-01-12T08:01:31.3399507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-12T08:01:32.3438104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2025-01-12T08:01:33.3635237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.72,5981
2025-01-12T08:01:34.3517296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2025-01-12T08:01:35.3573706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2025-01-12T08:01:36.3598856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T08:01:37.3653523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-12T08:01:38.3722505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2025-01-12T08:01:39.4032914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2025-01-12T08:01:40.4030808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-12T08:01:41.4057335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-12T08:01:42.4230127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2025-01-12T08:01:43.4229016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2025-01-12T08:01:44.4539385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.42,5961
2025-01-12T08:01:45.4537896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-12T08:01:46.4690776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-12T08:01:47.5001745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2025-01-12T08:01:48.5019578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2025-01-12T08:01:49.5089196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-12T08:01:50.5104000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2025-01-12T08:01:51.5160390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-12T08:01:52.5233125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-12T08:01:53.5231736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-12T08:01:54.5363201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2025-01-12T08:01:55.5360981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-12T08:01:56.5672134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2025-01-12T08:01:57.5824937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2025-01-12T08:01:58.5727996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2025-01-12T08:01:59.5784385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2025-01-12T08:02:00.5782466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.76,5984
2025-01-12T08:02:01.6093068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.38,6026
2025-01-12T08:02:02.6132131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2025-01-12T08:02:03.6130031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-12T08:02:04.6284689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-12T08:02:05.6516762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T08:02:06.6515621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2025-01-12T08:02:07.6752887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2025-01-12T08:02:08.6750784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2025-01-12T08:02:09.7060877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2025-01-12T08:02:10.7259326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-12T08:02:11.7319161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-12T08:02:12.7629100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2025-01-12T08:02:13.7626718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.91,5994
2025-01-12T08:02:14.7624212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.79,5986
2025-01-12T08:02:15.7623586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.88,5992
2025-01-12T08:02:16.7796011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2025-01-12T08:02:17.7793092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-12T08:02:18.7791683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-12T08:02:19.7945312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2025-01-12T08:02:20.8131584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2025-01-12T08:02:21.8323453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.85,6330
2025-01-12T08:02:22.8434020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2025-01-12T08:02:23.8374239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-12T08:02:24.8476473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.83,5989
2025-01-12T08:02:25.8522024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2025-01-12T08:02:26.8715491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2025-01-12T08:02:27.8655067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.07,6005
2025-01-12T08:02:28.8649758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-12T08:02:29.8648857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-12T08:02:30.8646609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2025-01-12T08:02:31.8956044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T08:02:32.8953959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2025-01-12T08:02:33.9058656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-12T08:02:34.9056265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-12T08:02:35.9209960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2025-01-12T08:02:36.9071863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-12T08:02:37.9070140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-12T08:02:38.9380764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2025-01-12T08:02:39.9290625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T08:02:40.9445056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2025-01-12T08:02:41.9286209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2025-01-12T08:02:42.9440316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.38,6026
2025-01-12T08:02:43.9751154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T08:02:44.9773032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-12T08:02:46.0046741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2025-01-12T08:02:47.0045240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2025-01-12T08:02:48.0043602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2025-01-12T08:02:49.0197683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2025-01-12T08:02:50.0213049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-12T08:02:51.0383984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T08:02:52.0382295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2025-01-12T08:02:53.0535406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2025-01-12T08:02:54.0847271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2025-01-12T08:02:55.0844579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.42,5893
2025-01-12T08:02:56.1041230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2025-01-12T08:02:57.1037874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2025-01-12T08:02:58.0894068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-12T08:02:59.0918465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-12T08:03:00.1071743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2025-01-12T08:03:01.1069300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2025-01-12T08:03:02.0975882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2025-01-12T08:03:03.1025696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-12T08:03:04.1179622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2025-01-12T08:03:05.1333375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2025-01-12T08:03:06.1176782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2025-01-12T08:03:07.1173815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2025-01-12T08:03:08.1327667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2025-01-12T08:03:09.1325427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2025-01-12T08:03:10.1637270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-12T08:03:11.1522505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.55,6242
2025-01-12T08:03:12.1833090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-12T08:03:13.1674941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-12T08:03:14.1729867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-12T08:03:15.1967755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2025-01-12T08:03:16.1965154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T08:03:17.1963104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2025-01-12T08:03:18.2171466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2025-01-12T08:03:19.2191465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2025-01-12T08:03:20.2501490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2025-01-12T08:03:21.2499223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T08:03:22.2654063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-12T08:03:23.2651274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-12T08:03:24.2828340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.27,6223
2025-01-12T08:03:25.2862463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2025-01-12T08:03:26.2861766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-12T08:03:27.2703236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2025-01-12T08:03:28.2700000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2025-01-12T08:03:29.2853914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.73,5982
2025-01-12T08:03:30.2932997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2025-01-12T08:03:31.3042528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2025-01-12T08:03:32.3007758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T08:03:33.3050070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-12T08:03:34.3202887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2025-01-12T08:03:35.3201255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-12T08:03:36.3213123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-12T08:03:37.3187454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T08:03:38.3185721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-12T08:03:39.3182180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-12T08:03:40.3493587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-12T08:03:41.3528656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T08:03:42.3389916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T08:03:43.3418817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T08:03:44.3417046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T08:03:45.3607390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2025-01-12T08:03:46.3761061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2025-01-12T08:03:47.3760089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-12T08:03:48.3743214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-12T08:03:49.3680408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T08:03:50.3991779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2025-01-12T08:03:51.3744109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2025-01-12T08:03:52.3956181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T08:03:53.3953932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2025-01-12T08:03:54.4108415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T08:03:55.4106349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2025-01-12T08:03:56.4260236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-12T08:03:57.4258376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-12T08:03:58.4413371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-12T08:03:59.4508438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-12T08:04:00.4554987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-12T08:04:01.4708362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2025-01-12T08:04:02.4706912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.01,6001
2025-01-12T08:04:03.4751556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.95,5997
2025-01-12T08:04:04.4819045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2025-01-12T08:04:05.5005687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T08:04:06.5002243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-12T08:04:07.5314069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-12T08:04:08.5312369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2025-01-12T08:04:09.5310073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2025-01-12T08:04:10.5370417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2025-01-12T08:04:11.5544414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2025-01-12T08:04:12.5543387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-12T08:04:13.5853338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-12T08:04:14.5851328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2025-01-12T08:04:15.6006274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-12T08:04:16.6214104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T08:04:17.6253890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2025-01-12T08:04:18.6407548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T08:04:19.6436196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2025-01-12T08:04:20.6434035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T08:04:21.6745028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-12T08:04:22.6742554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-12T08:04:23.6763975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-12T08:04:24.6815565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-12T08:04:25.6869803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-12T08:04:26.7003028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-12T08:04:27.7121154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-12T08:04:28.7341778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-12T08:04:29.7339621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2025-01-12T08:04:30.7337492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.1,6007
2025-01-12T08:04:31.7647403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2025-01-12T08:04:32.7646475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T08:04:33.7800797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-12T08:04:34.7798426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T08:04:35.8108442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-12T08:04:36.8029899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-12T08:04:37.8027613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-12T08:04:38.8024636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-12T08:04:39.8336465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2025-01-12T08:04:40.8237685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.17,6012
2025-01-12T08:04:41.8300407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2025-01-12T08:04:42.8371931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2025-01-12T08:04:43.8395002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2025-01-12T08:04:44.8392806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-12T08:04:45.8391856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2025-01-12T08:04:46.8700588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2025-01-12T08:04:47.8699593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-12T08:04:48.8732626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T08:04:49.8908094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2025-01-12T08:04:50.8941584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.83,5989
2025-01-12T08:04:51.8939628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.42,5961
2025-01-12T08:04:52.9036793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.66,5977
2025-01-12T08:04:53.9055768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2025-01-12T08:04:54.9271271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2025-01-12T08:04:55.9328043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2025-01-12T08:04:56.9188971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-12T08:04:57.9328234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-12T08:04:58.9384600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-12T08:04:59.9539157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-12T08:05:00.9536568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T08:05:01.9600155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2025-01-12T08:05:02.9598457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T08:05:03.9595619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-12T08:05:04.9594253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2025-01-12T08:05:05.9904626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2025-01-12T08:05:06.9969707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-12T08:05:07.9967398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2025-01-12T08:05:08.9965305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2025-01-12T08:05:10.0119281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-12T08:05:11.0429398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-12T08:05:12.0428063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T08:05:13.0426272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-12T08:05:14.0453528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-12T08:05:15.0451461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2025-01-12T08:05:16.0762777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-12T08:05:17.0760639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T08:05:18.0806433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2025-01-12T08:05:19.0978918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2025-01-12T08:05:20.0857797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-12T08:05:21.0856709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.78,6053
2025-01-12T08:05:22.1010823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-12T08:05:23.1164123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-12T08:05:24.1162686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2025-01-12T08:05:25.1159792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2025-01-12T08:05:26.1315372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-12T08:05:27.1313508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2025-01-12T08:05:28.1310909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2025-01-12T08:05:29.1621216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2025-01-12T08:05:30.1619958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2025-01-12T08:05:31.1617790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T08:05:32.1615766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-12T08:05:33.1639181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2025-01-12T08:05:34.1792473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2025-01-12T08:05:35.1657089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2025-01-12T08:05:36.1682542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2025-01-12T08:05:37.1853754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T08:05:38.1917722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-12T08:05:39.1915957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-12T08:05:40.1912710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-12T08:05:41.2223473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-12T08:05:42.2222524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.82,5988
2025-01-12T08:05:43.2249621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2025-01-12T08:05:44.2247441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.28,5951
2025-01-12T08:05:45.2402089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2025-01-12T08:05:46.2417037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T08:05:47.2545671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-12T08:05:48.2855384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-12T08:05:49.2746931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-12T08:05:50.2744810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2025-01-12T08:05:51.2920333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2025-01-12T08:05:52.2919484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2025-01-12T08:05:53.2949795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2025-01-12T08:05:54.2978831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2025-01-12T08:05:55.2977600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.67,5978
2025-01-12T08:05:56.2976282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2025-01-12T08:05:57.2973657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-12T08:05:58.3284880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2025-01-12T08:05:59.3317085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2025-01-12T08:06:00.3177592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2025-01-12T08:06:01.3176036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-12T08:06:02.3329246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2025-01-12T08:06:03.3328443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2025-01-12T08:06:04.3397239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T08:06:05.3395899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-12T08:06:06.3569213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2025-01-12T08:06:07.3567384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-12T08:06:08.3602730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2025-01-12T08:06:09.3601573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-12T08:06:10.3778596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-12T08:06:11.4015305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T08:06:12.4168771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-12T08:06:13.4167376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-12T08:06:14.4477803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T08:06:15.4475285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T08:06:16.4629111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2025-01-12T08:06:17.4940198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T08:06:18.4938288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T08:06:19.5092248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-12T08:06:20.5402408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T08:06:21.5440962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2025-01-12T08:06:22.5508745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-12T08:06:23.5505584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T08:06:24.5552498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-12T08:06:25.5572577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-12T08:06:26.5738611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T08:06:27.5755451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2025-01-12T08:06:28.6003053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2025-01-12T08:06:29.6000118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2025-01-12T08:06:30.6153889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2025-01-12T08:06:31.6465511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-12T08:06:32.6327760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-12T08:06:33.6501301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-12T08:06:34.6498086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2025-01-12T08:06:35.6653483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2025-01-12T08:06:36.6964096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2025-01-12T08:06:37.6993000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-12T08:06:38.7084882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2025-01-12T08:06:39.7394627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2025-01-12T08:06:40.7300771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2025-01-12T08:06:41.7392562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2025-01-12T08:06:42.7702916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2025-01-12T08:06:43.7794707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90,6000
2025-01-12T08:06:44.7685307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.22,6015
2025-01-12T08:06:45.7868914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2025-01-12T08:06:46.7866250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.97,6134
2025-01-12T08:06:47.8019675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-12T08:06:48.8017473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-12T08:06:49.8016043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-12T08:06:50.8108286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T08:06:51.8263654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T08:06:52.8261930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T08:06:53.8415599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T08:06:54.8525460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2025-01-12T08:06:55.8523495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T08:06:56.8677796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2025-01-12T08:06:57.8987734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T08:06:58.9018272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2025-01-12T08:06:59.9034417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T08:07:00.9054171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-12T08:07:01.9107130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2025-01-12T08:07:02.9261735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-12T08:07:03.9416890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T08:07:04.9414679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T08:07:05.9255309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2025-01-12T08:07:06.9584750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2025-01-12T08:07:07.9557508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2025-01-12T08:07:08.9616989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-12T08:07:09.9614996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-12T08:07:10.9688285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-12T08:07:11.9723495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T08:07:12.9878560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T08:07:14.0087172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2025-01-12T08:07:14.9946488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2025-01-12T08:07:16.0257789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2025-01-12T08:07:17.0143308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T08:07:18.0383054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-12T08:07:19.0438959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-12T08:07:20.0422580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.95,5997
2025-01-12T08:07:21.0577364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.09,5870
2025-01-12T08:07:22.0886803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2025-01-12T08:07:23.0885119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2025-01-12T08:07:24.0883368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-12T08:07:25.1037269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2025-01-12T08:07:26.1113994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2025-01-12T08:07:27.1268451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-12T08:07:28.1264652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-12T08:07:29.1420706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2025-01-12T08:07:30.1419592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.98,5999
2025-01-12T08:07:31.1416593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.78,5985
2025-01-12T08:07:32.1570671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2025-01-12T08:07:33.1882111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T08:07:34.1916166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T08:07:35.1913705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T08:07:36.1642448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2025-01-12T08:07:37.2109122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-12T08:07:38.2108099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2025-01-12T08:07:39.2262535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2025-01-12T08:07:40.2572302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-12T08:07:41.2415247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-12T08:07:42.2431640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.95,5997
2025-01-12T08:07:43.2607151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2025-01-12T08:07:44.2604921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2025-01-12T08:07:45.2915975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.83,5989
2025-01-12T08:07:46.2913698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2025-01-12T08:07:47.2911692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2025-01-12T08:07:48.2909636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-12T08:07:49.2906346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-12T08:07:50.2766396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-12T08:07:51.2939669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-12T08:07:52.2937346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-12T08:07:53.2894738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-12T08:07:54.2901848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-12T08:07:55.2899106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2025-01-12T08:07:56.3210108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.83,5989
2025-01-12T08:07:57.3208217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.08,6006
2025-01-12T08:07:58.3226801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2025-01-12T08:07:59.3256051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2025-01-12T08:08:00.3254187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2025-01-12T08:08:01.3565159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2025-01-12T08:08:02.3563224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-12T08:08:03.3873476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-12T08:08:04.3794691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2025-01-12T08:08:05.3971446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-12T08:08:06.4026993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-12T08:08:07.4118996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T08:08:08.4272601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T08:08:09.4187877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-12T08:08:10.4225175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-12T08:08:11.4470185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-12T08:08:12.4468523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-12T08:08:13.4466660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-12T08:08:14.4463844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.75,5983
2025-01-12T08:08:15.4496465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2025-01-12T08:08:16.4651107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.83,5989
2025-01-12T08:08:17.4648801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2025-01-12T08:08:18.4803033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-12T08:08:19.4957399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-12T08:08:20.4883819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.55,6242
2025-01-12T08:08:21.5194712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2025-01-12T08:08:22.5225423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-12T08:08:23.5085701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-12T08:08:24.5153869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2025-01-12T08:08:25.5236355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2025-01-12T08:08:26.5288451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2025-01-12T08:08:27.5461012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2025-01-12T08:08:28.5692792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.7,5980
2025-01-12T08:08:29.5692144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-12T08:08:30.5846049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-12T08:08:31.5908343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-12T08:08:32.6021102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-12T08:08:33.6197243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-12T08:08:34.6194788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-12T08:08:35.6193103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90,6000
2025-01-12T08:08:36.6346516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.06,6004
2025-01-12T08:08:37.6343708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2025-01-12T08:08:38.6655107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-12T08:08:39.6537212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-12T08:08:40.6716538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-12T08:08:41.6713517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T08:08:42.6901801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T08:08:43.6925219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-12T08:08:44.7131644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2025-01-12T08:08:45.7187930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2025-01-12T08:08:46.7342907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-12T08:08:47.7654023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-12T08:08:48.7650827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2025-01-12T08:08:49.7648960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2025-01-12T08:08:50.7538440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2025-01-12T08:08:51.7535729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-12T08:08:52.7690891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2025-01-12T08:08:53.7844826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.48,5829
2025-01-12T08:08:54.7717984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2025-01-12T08:08:55.7907356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.51,5831
2025-01-12T08:08:56.8003126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90,6000
2025-01-12T08:08:57.8046967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2025-01-12T08:08:58.8326642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-12T08:08:59.8253300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-12T08:09:00.8198547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2025-01-12T08:09:01.8174035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-12T08:09:02.8349628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-12T08:09:03.8346819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-12T08:09:04.8501820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2025-01-12T08:09:05.8811714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2025-01-12T08:09:06.8809193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2025-01-12T08:09:07.8749012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.79,5986
2025-01-12T08:09:08.9002921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-12T08:09:09.9000668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T08:09:10.9311289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T08:09:11.9309804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-12T08:09:12.9368045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2025-01-12T08:09:13.9366108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-12T08:09:14.9676517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-12T08:09:15.9673831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2025-01-12T08:09:16.9714774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2025-01-12T08:09:17.9675890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.78,5985
2025-01-12T08:09:18.9829764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2025-01-12T08:09:19.9845419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T08:09:20.9844358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2025-01-12T08:09:21.9842597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-12T08:09:22.9996074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-12T08:09:23.9994120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2025-01-12T08:09:25.0053055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2025-01-12T08:09:26.0206776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-12T08:09:27.0204552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-12T08:09:28.0359349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2025-01-12T08:09:29.0575800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T08:09:30.0574219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2025-01-12T08:09:31.0435778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2025-01-12T08:09:32.0513585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2025-01-12T08:09:33.0635934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2025-01-12T08:09:34.0634625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-12T08:09:35.0662630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-12T08:09:36.1029734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T08:09:37.0958078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2025-01-12T08:09:38.1268756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2025-01-12T08:09:39.1267612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2025-01-12T08:09:40.1265269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2025-01-12T08:09:41.1263307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-12T08:09:42.1327390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2025-01-12T08:09:43.1535986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2025-01-12T08:09:44.1533524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-12T08:09:45.1530918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2025-01-12T08:09:46.1529277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.8,6055
2025-01-12T08:09:47.1527567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.57,6039
2025-01-12T08:09:48.1681549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2025-01-12T08:09:49.1834937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T08:09:50.1896054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T08:09:51.2003514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-12T08:09:52.2001283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-12T08:09:53.2021172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-12T08:09:54.2303285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2025-01-12T08:09:55.2457420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2025-01-12T08:09:56.2298958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-12T08:09:57.2297110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2025-01-12T08:09:58.2324093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-12T08:09:59.2380919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2025-01-12T08:10:00.2534040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2025-01-12T08:10:01.2689095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-12T08:10:02.2686845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-12T08:10:03.2721806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-12T08:10:04.2899518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-12T08:10:05.3053592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-12T08:10:06.3052236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-12T08:10:07.3049487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-12T08:10:08.3359285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-12T08:10:09.3358499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2025-01-12T08:10:10.3356052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-12T08:10:11.3354588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2025-01-12T08:10:12.3351273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2025-01-12T08:10:13.3660592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-12T08:10:14.3814691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2025-01-12T08:10:15.3658097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.53,6036
2025-01-12T08:10:16.3811867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2025-01-12T08:10:17.4121271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T08:10:18.4120153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-12T08:10:19.4274881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-12T08:10:20.4584761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T08:10:21.4582852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-12T08:10:22.4738109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2025-01-12T08:10:23.4892185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-12T08:10:24.5047606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-12T08:10:25.5044494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-12T08:10:26.5355205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2025-01-12T08:10:27.5353202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2025-01-12T08:10:28.5351530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2025-01-12T08:10:29.5505505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2025-01-12T08:10:30.5816090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2025-01-12T08:10:31.5814093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2025-01-12T08:10:32.5812449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2025-01-12T08:10:33.5653872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-12T08:10:34.5808189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-12T08:10:35.6118570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.14,6010
2025-01-12T08:10:36.6116410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2025-01-12T08:10:37.6113796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2025-01-12T08:10:38.6268423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2025-01-12T08:10:39.6578743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.95,5997
2025-01-12T08:10:40.6618421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2025-01-12T08:10:41.6540916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2025-01-12T08:10:42.6774869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2025-01-12T08:10:43.6773467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-12T08:10:44.6771418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T08:10:45.7081992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.42,5961
2025-01-12T08:10:46.7080341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2025-01-12T08:10:47.7234172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2025-01-12T08:10:48.7545221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T08:10:49.7542571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-12T08:10:50.7677292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2025-01-12T08:10:51.7674244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-12T08:10:52.7828306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-12T08:10:53.7826722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-12T08:10:54.8040705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-12T08:10:55.8108065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2025-01-12T08:10:56.8106162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2025-01-12T08:10:57.8347668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T08:10:58.8345481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2025-01-12T08:10:59.8343969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2025-01-12T08:11:00.8341154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2025-01-12T08:11:01.8339840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T08:11:02.8538275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T08:11:03.8535778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2025-01-12T08:11:04.8768992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2025-01-12T08:11:05.8687850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-12T08:11:06.8999162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.61,6246
2025-01-12T08:11:07.8958366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.16,6283
2025-01-12T08:11:08.9032436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2025-01-12T08:11:09.8953328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2025-01-12T08:11:10.9264232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2025-01-12T08:11:11.9105131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.03,6002
2025-01-12T08:11:12.9135404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2025-01-12T08:11:13.9374508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2025-01-12T08:11:14.9372977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.47,6032
2025-01-12T08:11:15.9370960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2025-01-12T08:11:16.9367574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-12T08:11:17.9366508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-12T08:11:18.9430892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-12T08:11:19.9456356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2025-01-12T08:11:20.9766968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2025-01-12T08:11:21.9764380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2025-01-12T08:11:22.9629346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T08:11:23.9903736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T08:11:25.0056747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2025-01-12T08:11:26.0055860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-12T08:11:27.0365837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2025-01-12T08:11:28.0363537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2025-01-12T08:11:29.0518238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2025-01-12T08:11:30.0736240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.88,5992
2025-01-12T08:11:31.0804072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T08:11:32.1035007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-12T08:11:33.1188280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.48,6305
2025-01-12T08:11:34.1156484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2025-01-12T08:11:35.1173117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-12T08:11:36.1219056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2025-01-12T08:11:37.1217115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2025-01-12T08:11:38.1215182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2025-01-12T08:11:39.1526127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2025-01-12T08:11:40.1394738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.22,6015
2025-01-12T08:11:41.1462357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T08:11:42.1526615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-12T08:11:43.1680595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2025-01-12T08:11:44.1678555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-12T08:11:45.1676603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2025-01-12T08:11:46.1674565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2025-01-12T08:11:47.1829000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2025-01-12T08:11:48.1886228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2025-01-12T08:11:49.1786130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-12T08:11:50.1808368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-12T08:11:51.2054365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.55,6242
2025-01-12T08:11:52.1960412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-12T08:11:53.2187862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2025-01-12T08:11:54.2223469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2025-01-12T08:11:55.2222633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-12T08:11:56.2219234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-12T08:11:57.2373760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T08:11:58.2684574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2025-01-12T08:11:59.2682819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2025-01-12T08:12:00.2836863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2025-01-12T08:12:01.3147440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-12T08:12:02.2988880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2025-01-12T08:12:03.3142815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2025-01-12T08:12:04.3453895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2025-01-12T08:12:05.3315541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2025-01-12T08:12:06.3312909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.81,5987
2025-01-12T08:12:07.3510585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T08:12:08.3686790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-12T08:12:09.3685112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-12T08:12:10.3636215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-12T08:12:11.3946552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2025-01-12T08:12:12.3945180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.73,6322
2025-01-12T08:12:13.4098539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-12T08:12:14.4252689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-12T08:12:15.4563267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.97,5998
2025-01-12T08:12:16.4615352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2025-01-12T08:12:17.4769585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2025-01-12T08:12:18.5079438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2025-01-12T08:12:19.5077478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-12T08:12:20.5231598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-12T08:12:21.5230244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.24,6289
2025-01-12T08:12:22.5384387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2025-01-12T08:12:23.5538734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.64,6316
2025-01-12T08:12:24.5580302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2025-01-12T08:12:25.5578767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-12T08:12:26.5641556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2025-01-12T08:12:27.5795380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2025-01-12T08:12:28.5793453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2025-01-12T08:12:29.6104226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2025-01-12T08:12:30.6102226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2025-01-12T08:12:31.6100206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-12T08:12:32.6409066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-12T08:12:33.6441159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-12T08:12:34.6439092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2025-01-12T08:12:35.6593906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2025-01-12T08:12:36.6799576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-12T08:12:37.6798090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-12T08:12:38.7005345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2025-01-12T08:12:39.7036378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2025-01-12T08:12:40.7034227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2025-01-12T08:12:41.7189038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2025-01-12T08:12:42.7403877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.83,5989
2025-01-12T08:12:43.7434904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.08,6142
2025-01-12T08:12:44.7356853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2025-01-12T08:12:45.7667022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2025-01-12T08:12:46.7665537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-12T08:12:47.7819806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2025-01-12T08:12:48.7840614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.26,6018
2025-01-12T08:12:49.8001063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2025-01-12T08:12:50.8024781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T08:12:51.8064277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-12T08:12:52.8217716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-12T08:12:53.8529154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T08:12:54.8388298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T08:12:55.8386070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T08:12:56.8383572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2025-01-12T08:12:57.8694789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2025-01-12T08:12:58.8567921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2025-01-12T08:12:59.8658835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T08:13:00.8716805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-12T08:13:01.8713747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-12T08:13:02.9024513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-12T08:13:03.9022979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-12T08:13:04.9332598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-12T08:13:05.9330177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T08:13:06.9329719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2025-01-12T08:13:07.9483292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2025-01-12T08:13:08.9793407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2025-01-12T08:13:09.9792427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2025-01-12T08:13:11.0030900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2025-01-12T08:13:12.0098521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.36,6297
2025-01-12T08:13:13.0060158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-12T08:13:14.0214060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2025-01-12T08:13:15.0525460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-12T08:13:16.0385799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2025-01-12T08:13:17.0696270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2025-01-12T08:13:18.0720324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2025-01-12T08:13:19.0718858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2025-01-12T08:13:20.0715356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-12T08:13:21.1026738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T08:13:22.1094980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T08:13:23.1022016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-12T08:13:24.1020735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-12T08:13:25.1053752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2025-01-12T08:13:26.1207746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2025-01-12T08:13:27.1518567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2025-01-12T08:13:28.1457569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T08:13:29.1610732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-12T08:13:30.1922115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2025-01-12T08:13:31.1871647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-12T08:13:32.2122839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-12T08:13:33.2122541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T08:13:34.2120199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2025-01-12T08:13:35.2117076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.5,6034
2025-01-12T08:13:36.2115690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2025-01-12T08:13:37.2113964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2025-01-12T08:13:38.2423858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T08:13:39.2578653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-12T08:13:40.2575906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T08:13:41.2418258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.08,6142
2025-01-12T08:13:42.2571983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-12T08:13:43.2883685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-12T08:13:44.2881504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T08:13:45.2879385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2025-01-12T08:13:46.2876329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T08:13:47.2875723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2025-01-12T08:13:48.3072037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2025-01-12T08:13:49.3070366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-12T08:13:50.3141628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2025-01-12T08:13:51.3415227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-12T08:13:52.3439242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2025-01-12T08:13:53.3438356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-12T08:13:54.3435248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-12T08:13:55.3434007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2025-01-12T08:13:56.3606656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2025-01-12T08:13:57.3605073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90,6000
2025-01-12T08:13:58.3680207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2025-01-12T08:13:59.3704566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2025-01-12T08:14:00.3703209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.66,6045
2025-01-12T08:14:01.4013691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-12T08:14:02.3912625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-12T08:14:03.3910622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-12T08:14:04.3908972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2025-01-12T08:14:05.3930233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-12T08:14:06.4143377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2025-01-12T08:14:07.4099193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T08:14:08.4097646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2025-01-12T08:14:09.4268505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.81,5987
2025-01-12T08:14:10.4109662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2025-01-12T08:14:11.4134317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T08:14:12.4133496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-12T08:14:13.4443731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-12T08:14:14.4440699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T08:14:15.4439328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2025-01-12T08:14:16.4504298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2025-01-12T08:14:17.4501788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T08:14:18.4500902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90,6000
2025-01-12T08:14:19.4654596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.47,6032
2025-01-12T08:14:20.4728648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2025-01-12T08:14:21.4789106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-12T08:14:22.4786089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-12T08:14:23.5096255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2025-01-12T08:14:24.5094622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.08,6142
2025-01-12T08:14:25.5322841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2025-01-12T08:14:26.5389302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-12T08:14:27.5351691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-12T08:14:28.5427145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-12T08:14:29.5424765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-12T08:14:30.5735561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-12T08:14:31.5766843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-12T08:14:32.6029955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-12T08:14:33.6027793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.27,6223
2025-01-12T08:14:34.6181017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-12T08:14:35.6336026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-12T08:14:36.6334516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-12T08:14:37.6488856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2025-01-12T08:14:38.6799146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-12T08:14:39.6666669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T08:14:40.6820029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-12T08:14:41.7130292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-12T08:14:42.7127859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2025-01-12T08:14:43.7153019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T08:14:44.7150818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2025-01-12T08:14:45.7461466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T08:14:46.7459062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T08:14:47.7612997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2025-01-12T08:14:48.7794270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-12T08:14:49.7843658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-12T08:14:50.8154029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2025-01-12T08:14:51.8152893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2025-01-12T08:14:52.8221457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90,6000
2025-01-12T08:14:53.8393382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T08:14:54.8548075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-12T08:14:55.8684613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-12T08:14:56.8681411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2025-01-12T08:14:57.8991873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T08:14:58.8946736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-12T08:14:59.9256362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-12T08:15:00.9136008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-12T08:15:01.9219758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T08:15:02.9217497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-12T08:15:03.9372090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-12T08:15:04.9681504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-12T08:15:05.9679604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2025-01-12T08:15:06.9832573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2025-01-12T08:15:08.0143325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-12T08:15:09.0141379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-12T08:15:09.9982417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-12T08:15:11.0155117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2025-01-12T08:15:12.0309357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2025-01-12T08:15:13.0306583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.01,5933
2025-01-12T08:15:14.0333658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2025-01-12T08:15:15.0232119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T08:15:16.0438399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-12T08:15:17.0436714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2025-01-12T08:15:18.0612869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2025-01-12T08:15:19.0766937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-12T08:15:20.0626203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2025-01-12T08:15:21.0936640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.67,5978
2025-01-12T08:15:22.0933946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2025-01-12T08:15:23.0931545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2025-01-12T08:15:24.1241298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2025-01-12T08:15:25.1301054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2025-01-12T08:15:26.1298057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2025-01-12T08:15:27.1296400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2025-01-12T08:15:28.1294617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2025-01-12T08:15:29.1291560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-12T08:15:30.1601787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-12T08:15:31.1592234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2025-01-12T08:15:32.1902863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-12T08:15:33.1926244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-12T08:15:34.1768258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.95,6065
2025-01-12T08:15:35.1765371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2025-01-12T08:15:36.1967446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2025-01-12T08:15:37.2120943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T08:15:38.1963719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-12T08:15:39.2116242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-12T08:15:40.2427540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T08:15:41.2455108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T08:15:42.2295623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-12T08:15:43.2449932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-12T08:15:44.2760701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T08:15:45.2758053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.53,5968
2025-01-12T08:15:46.2756310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2025-01-12T08:15:47.2753454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.81,5987
2025-01-12T08:15:48.2751335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-12T08:15:49.2748076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T08:15:50.2923198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-12T08:15:51.2950904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-12T08:15:52.2949245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-12T08:15:53.2946714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2025-01-12T08:15:54.3257617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2025-01-12T08:15:55.3255228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T08:15:56.3253478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2025-01-12T08:15:57.3250847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2025-01-12T08:15:58.3314255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.26,6018
2025-01-12T08:15:59.3468758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2025-01-12T08:16:00.3779011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-12T08:16:01.3820742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-12T08:16:02.3817953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-12T08:16:03.3815581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-12T08:16:04.3969842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-12T08:16:05.4279900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T08:16:06.4228963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-12T08:16:07.4383603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-12T08:16:08.4380645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2025-01-12T08:16:09.4571067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T08:16:10.4825562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.53,6036
2025-01-12T08:16:11.4668158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2025-01-12T08:16:12.4978746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-12T08:16:13.4976297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2025-01-12T08:16:14.5128440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2025-01-12T08:16:15.5197192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2025-01-12T08:16:16.5325199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2025-01-12T08:16:17.5324967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.38,6026
2025-01-12T08:16:18.5533093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2025-01-12T08:16:19.5374630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T08:16:20.5371833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-12T08:16:21.5406704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2025-01-12T08:16:22.5601192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2025-01-12T08:16:23.5461530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T08:16:24.5531305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2025-01-12T08:16:25.5685539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2025-01-12T08:16:26.5818561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2025-01-12T08:16:27.5816879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2025-01-12T08:16:28.5970409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T08:16:29.5969040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-12T08:16:30.5966423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-12T08:16:31.5964538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-12T08:16:32.5994294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2025-01-12T08:16:33.6195909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T08:16:34.6194380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T08:16:35.6348866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T08:16:36.6387800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2025-01-12T08:16:37.6697392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-12T08:16:38.6715058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2025-01-12T08:16:39.6713612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-12T08:16:40.6804937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-12T08:16:41.6845442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2025-01-12T08:16:42.6929257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2025-01-12T08:16:43.7025481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-12T08:16:44.7230167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-12T08:16:45.7283447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T08:16:46.7281145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2025-01-12T08:16:47.7591567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-12T08:16:48.7590024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-12T08:16:49.7742655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-12T08:16:50.8052932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-12T08:16:51.8050579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T08:16:52.8048695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-12T08:16:53.8203133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2025-01-12T08:16:54.8237370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2025-01-12T08:16:55.8417022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T08:16:56.8538460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2025-01-12T08:16:57.8536937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2025-01-12T08:16:58.8722358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-12T08:16:59.8720164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-12T08:17:00.8741790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2025-01-12T08:17:01.8739269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2025-01-12T08:17:02.9050435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2025-01-12T08:17:03.9048496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2025-01-12T08:17:04.9045852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T08:17:05.9044418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2025-01-12T08:17:06.9197430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T08:17:07.9381758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-12T08:17:08.9380085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-12T08:17:09.9378028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-12T08:17:10.9375787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-12T08:17:11.9528823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-12T08:17:12.9683296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-12T08:17:13.9681740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2025-01-12T08:17:14.9835820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2025-01-12T08:17:15.9729492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2025-01-12T08:17:16.9868276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T08:17:17.9924085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2025-01-12T08:17:19.0058790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-12T08:17:20.0237564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-12T08:17:21.0235541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-12T08:17:22.0233202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-12T08:17:23.0265030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-12T08:17:24.0264255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2025-01-12T08:17:25.0502717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2025-01-12T08:17:26.0502104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2025-01-12T08:17:27.0498316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.83,5989
2025-01-12T08:17:28.0653568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2025-01-12T08:17:29.0670772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2025-01-12T08:17:30.0723128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2025-01-12T08:17:31.1033811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-12T08:17:32.0919168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-12T08:17:33.0979065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-12T08:17:34.1131448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2025-01-12T08:17:35.1129365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-12T08:17:36.1148108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2025-01-12T08:17:37.1457606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2025-01-12T08:17:38.1300124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T08:17:39.1298162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2025-01-12T08:17:40.1452782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-12T08:17:41.1761568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-12T08:17:42.1760073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2025-01-12T08:17:43.1757549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2025-01-12T08:17:44.1756279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2025-01-12T08:17:45.1820742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2025-01-12T08:17:46.1663359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.61,5974
2025-01-12T08:17:47.1660164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2025-01-12T08:17:48.1688172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2025-01-12T08:17:49.1937680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2025-01-12T08:17:50.2092081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2025-01-12T08:17:51.2173220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-12T08:17:52.2258594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2025-01-12T08:17:53.2201190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2025-01-12T08:17:54.2355875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2025-01-12T08:17:55.2354065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.04,5935
2025-01-12T08:17:56.2351612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.76,5984
2025-01-12T08:17:57.2505551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-12T08:17:58.2815366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-12T08:17:59.2812698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2025-01-12T08:18:00.2654187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2025-01-12T08:18:01.2809496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.61,6042
2025-01-12T08:18:02.2807523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2025-01-12T08:18:03.3117610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2025-01-12T08:18:04.3150338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2025-01-12T08:18:05.3010141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2025-01-12T08:18:06.3007702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-12T08:18:07.3216227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.22,6287
2025-01-12T08:18:08.3278897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2025-01-12T08:18:09.3319791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-12T08:18:10.3240735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2025-01-12T08:18:11.3448670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T08:18:12.3446243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T08:18:13.3443766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-12T08:18:14.3598462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-12T08:18:15.3710158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-12T08:18:16.3707612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-12T08:18:17.3706188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2025-01-12T08:18:18.3703519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-12T08:18:19.3701881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-12T08:18:20.4011515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-12T08:18:21.4009944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-12T08:18:22.4077786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2025-01-12T08:18:23.4074579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T08:18:24.4101107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T08:18:25.4098355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T08:18:26.4129700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2025-01-12T08:18:27.4127120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.44,6030
2025-01-12T08:18:28.4124604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2025-01-12T08:18:29.4122711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-12T08:18:30.4433163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-12T08:18:31.4431416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2025-01-12T08:18:32.4742071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T08:18:33.4939211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2025-01-12T08:18:34.4937125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.97,6134
2025-01-12T08:18:35.4945301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T08:18:36.4932734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-12T08:18:37.5087943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-12T08:18:38.5397746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-12T08:18:39.5395286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-12T08:18:40.5410622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2025-01-12T08:18:41.5478236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T08:18:42.5632368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2025-01-12T08:18:43.5628608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2025-01-12T08:18:44.5671154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-12T08:18:45.5693079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.24,6289
2025-01-12T08:18:46.5690448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-12T08:18:47.5689185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-12T08:18:48.5999087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T08:18:49.5899245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T08:18:50.5897853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-12T08:18:51.5925481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2025-01-12T08:18:52.6078749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-12T08:18:53.6388689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-12T08:18:54.6387076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-12T08:18:55.6422065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-12T08:18:56.6575768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-12T08:18:57.6729872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-12T08:18:58.6617909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T08:18:59.6928727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T08:19:00.6926831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2025-01-12T08:19:01.7153744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-12T08:19:02.7152331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-12T08:19:03.7306780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-12T08:19:04.7460193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-12T08:19:05.7458548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.22,6015
2025-01-12T08:19:06.7485567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2025-01-12T08:19:07.7446690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.89,5993
2025-01-12T08:19:08.7470897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T08:19:09.7780350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-12T08:19:10.7623443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-12T08:19:11.7672282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2025-01-12T08:19:12.7671344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2025-01-12T08:19:13.7980613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2025-01-12T08:19:14.7823591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.32,6022
2025-01-12T08:19:15.8084233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2025-01-12T08:19:16.8082813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2025-01-12T08:19:17.8128774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2025-01-12T08:19:18.8185502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T08:19:19.8204610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-12T08:19:20.8515742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T08:19:21.8514363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-12T08:19:22.8512636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-12T08:19:23.8510245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T08:19:24.8664302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-12T08:19:25.8662561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2025-01-12T08:19:26.8816448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-12T08:19:27.8814513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-12T08:19:28.8967744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2025-01-12T08:19:29.8966303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2025-01-12T08:19:30.9276760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-12T08:19:31.9376593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2025-01-12T08:19:32.9375611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2025-01-12T08:19:33.9400323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2025-01-12T08:19:34.9397660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2025-01-12T08:19:35.9481597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T08:19:36.9635594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-12T08:19:37.9633499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-12T08:19:38.9944130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2025-01-12T08:19:39.9942156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.48,6305
2025-01-12T08:19:40.9971611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-12T08:19:41.9969451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-12T08:19:43.0122281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.07,6005
2025-01-12T08:19:44.0434299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2025-01-12T08:19:45.0432156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2025-01-12T08:19:46.0602753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.75,5983
2025-01-12T08:19:47.0602417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T08:19:48.0670364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2025-01-12T08:19:49.0964438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-12T08:19:50.0977378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2025-01-12T08:19:51.1130128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-12T08:19:52.1168901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2025-01-12T08:19:53.1173763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2025-01-12T08:19:54.1197133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.01,6001
2025-01-12T08:19:55.1196143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2025-01-12T08:19:56.1214167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.41,6028
2025-01-12T08:19:57.1230377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2025-01-12T08:19:58.1250404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T08:19:59.1424478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2025-01-12T08:20:00.1265424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2025-01-12T08:20:01.1263487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T08:20:02.1400938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-12T08:20:03.1555079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-12T08:20:04.1551851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-12T08:20:05.1863566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-12T08:20:06.1810266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T08:20:07.1837944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-12T08:20:08.1923271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T08:20:09.2078070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-12T08:20:10.2108250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-12T08:20:11.2262875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2025-01-12T08:20:12.2417442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2025-01-12T08:20:13.2727839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T08:20:14.2725390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T08:20:15.2778845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-12T08:20:16.2777447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2025-01-12T08:20:17.2774949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2025-01-12T08:20:18.3085518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2025-01-12T08:20:19.3082844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2025-01-12T08:20:20.3081214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2025-01-12T08:20:21.3392070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-12T08:20:22.3388983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-12T08:20:23.3386766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2025-01-12T08:20:24.3542053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.57,6039
2025-01-12T08:20:25.3721124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T08:20:26.3719779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-12T08:20:27.3904902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-12T08:20:28.3902979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-12T08:20:29.4057114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-12T08:20:30.4211176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2025-01-12T08:20:31.4051729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2025-01-12T08:20:32.4236268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-12T08:20:33.4311254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.97,5998
2025-01-12T08:20:34.4621715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2025-01-12T08:20:35.4775415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.89,5857
2025-01-12T08:20:36.4771785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2025-01-12T08:20:37.5083681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2025-01-12T08:20:38.5081371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2025-01-12T08:20:39.5079022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2025-01-12T08:20:40.5077735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-12T08:20:41.5075059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2025-01-12T08:20:42.5073656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2025-01-12T08:20:43.5167104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2025-01-12T08:20:44.5164865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2025-01-12T08:20:45.5198130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2025-01-12T08:20:46.5508834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-12T08:20:47.5369639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2025-01-12T08:20:48.5395099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2025-01-12T08:20:49.5438322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-12T08:20:50.5593346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-12T08:20:51.5902617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.92,5995
2025-01-12T08:20:52.5901274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2025-01-12T08:20:53.6211648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.85,5990
2025-01-12T08:20:54.6265725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-12T08:20:55.6393829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2025-01-12T08:20:56.6602751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-12T08:20:57.6600665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2025-01-12T08:20:58.6475888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2025-01-12T08:20:59.6496077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2025-01-12T08:21:00.6724076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.88,5992
2025-01-12T08:21:01.6654145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.81,5987
2025-01-12T08:21:02.6808213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2025-01-12T08:21:03.6805707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2025-01-12T08:21:04.6804171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-12T08:21:05.6802029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T08:21:06.6823952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-12T08:21:07.6957556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2025-01-12T08:21:08.7268308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-12T08:21:09.7265429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2025-01-12T08:21:10.7263253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2025-01-12T08:21:11.7295677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2025-01-12T08:21:12.7293341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2025-01-12T08:21:13.7362903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2025-01-12T08:21:14.7568153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-12T08:21:15.7485033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2025-01-12T08:21:16.7795727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-12T08:21:17.7794028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T08:21:18.7821403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2025-01-12T08:21:19.7934878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2025-01-12T08:21:20.8088606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2025-01-12T08:21:21.8398696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2025-01-12T08:21:22.8258624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-12T08:21:23.8280653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2025-01-12T08:21:24.8278453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-12T08:21:25.8589603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2025-01-12T08:21:26.8586407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-12T08:21:27.8429022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-12T08:21:28.8582893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2025-01-12T08:21:29.8580933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T08:21:30.8654107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2025-01-12T08:21:31.8808481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T08:21:32.9118587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-12T08:21:33.9116606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-12T08:21:34.9426798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-12T08:21:35.9313689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-12T08:21:36.9311381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2025-01-12T08:21:37.9622595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-12T08:21:38.9618834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T08:21:39.9617924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2025-01-12T08:21:40.9676648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2025-01-12T08:21:41.9751546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.89,5993
2025-01-12T08:21:42.9905641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-12T08:21:44.0216915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2025-01-12T08:21:45.0214023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2025-01-12T08:21:46.0368335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2025-01-12T08:21:47.0454626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-12T08:21:48.0474185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-12T08:21:49.0783961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-12T08:21:50.0668693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-12T08:21:51.0718062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2025-01-12T08:21:52.0777955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.29,6020
2025-01-12T08:21:53.0835968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2025-01-12T08:21:54.0834251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.04,6003
2025-01-12T08:21:55.1144552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2025-01-12T08:21:56.1142314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-12T08:21:57.1452963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-12T08:21:58.1450877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-12T08:21:59.1431994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-12T08:22:00.1430696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.8,6055
2025-01-12T08:22:01.1739840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.01,6001
2025-01-12T08:22:02.1738173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.78,5985
2025-01-12T08:22:03.1736638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2025-01-12T08:22:04.1734132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-12T08:22:05.1907570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T08:22:06.1905940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-12T08:22:07.2092954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-12T08:22:08.2246320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-12T08:22:09.2226517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2025-01-12T08:22:10.2445086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-12T08:22:11.2494882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-12T08:22:12.2805633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-12T08:22:13.2803815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-12T08:22:14.2801937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2025-01-12T08:22:15.2643490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T08:22:16.2788715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T08:22:17.2943300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.8,6055
2025-01-12T08:22:18.2941421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.78,6053
2025-01-12T08:22:19.3040348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T08:22:20.3039167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2025-01-12T08:22:21.3193150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.53,6036
2025-01-12T08:22:22.3388703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2025-01-12T08:22:23.3542477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-12T08:22:24.3697413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2025-01-12T08:22:25.3538685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-12T08:22:26.3693266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-12T08:22:27.3864720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-12T08:22:28.3863144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-12T08:22:29.4017519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T08:22:30.4035339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.08,6006
2025-01-12T08:22:31.4189794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2025-01-12T08:22:32.4369597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.44,6030
2025-01-12T08:22:33.4366363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-12T08:22:34.4364343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T08:22:35.4519348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-12T08:22:36.4517600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-12T08:22:37.4712757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-12T08:22:38.4867419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T08:22:39.4865498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-12T08:22:40.4730384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-12T08:22:41.4754849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2025-01-12T08:22:42.5065050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2025-01-12T08:22:43.4950773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2025-01-12T08:22:44.4947926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T08:22:45.5259044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2025-01-12T08:22:46.5256343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2025-01-12T08:22:47.5410857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-12T08:22:48.5721250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2025-01-12T08:22:49.5617039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2025-01-12T08:22:50.5927856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T08:22:51.5925203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T08:22:52.5924503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-12T08:22:53.5920795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-12T08:22:54.6074891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-12T08:22:55.6111344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-12T08:22:56.6421798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-12T08:22:57.6419050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-12T08:22:58.6417020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-12T08:22:59.6727193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-12T08:23:00.6724580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-12T08:23:01.6820643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-12T08:23:02.6818177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-12T08:23:03.6816168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T08:23:04.7126728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-12T08:23:05.7027578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2025-01-12T08:23:06.7246288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2025-01-12T08:23:07.7087954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2025-01-12T08:23:08.7086650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T08:23:09.7241055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T08:23:10.7306286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-12T08:23:11.7489820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-12T08:23:12.7644415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2025-01-12T08:23:13.7667413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-12T08:23:14.7685696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2025-01-12T08:23:15.7746871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2025-01-12T08:23:16.7764147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2025-01-12T08:23:17.7883562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2025-01-12T08:23:18.7983699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.38,6026
2025-01-12T08:23:19.8136778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T08:23:20.8135159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-12T08:23:21.8445992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T08:23:22.8443923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2025-01-12T08:23:23.8596708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-12T08:23:24.8595389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2025-01-12T08:23:25.8749227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2025-01-12T08:23:26.8904725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2025-01-12T08:23:27.8903249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2025-01-12T08:23:28.8900365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2025-01-12T08:23:29.9211181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.5,5966
2025-01-12T08:23:30.9208927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.98,5999
2025-01-12T08:23:31.9240363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2025-01-12T08:23:32.9393685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T08:23:33.9629588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2025-01-12T08:23:34.9627648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2025-01-12T08:23:35.9936798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.3,6293
2025-01-12T08:23:36.9935690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2025-01-12T08:23:38.0246601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-12T08:23:39.0243921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-12T08:23:40.0398021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2025-01-12T08:23:41.0514787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.25,5949
2025-01-12T08:23:42.0668030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90,6000
2025-01-12T08:23:43.0665761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-12T08:23:44.0694750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-12T08:23:45.1005527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2025-01-12T08:23:46.1002877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-12T08:23:47.0902545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-12T08:23:48.0900278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.41,6028
2025-01-12T08:23:49.1093032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.04,6003
2025-01-12T08:23:50.1090584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.08,6006
2025-01-12T08:23:51.1400849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T08:23:52.1398979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-12T08:23:53.1301624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-12T08:23:54.1299433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-12T08:23:55.1452991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2025-01-12T08:23:56.1508357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.76,5984
2025-01-12T08:23:57.1766467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2025-01-12T08:23:58.1763911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2025-01-12T08:23:59.1918060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2025-01-12T08:24:00.2228700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T08:24:01.2308184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2025-01-12T08:24:02.2462945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T08:24:03.2459915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-12T08:24:04.2505394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-12T08:24:05.2618754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-12T08:24:06.2653123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-12T08:24:07.2651366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T08:24:08.2648965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T08:24:09.2959452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2025-01-12T08:24:10.2956651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2025-01-12T08:24:11.2955590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-12T08:24:12.2953389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T08:24:13.3263653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-12T08:24:14.3262038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-12T08:24:15.3260004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-12T08:24:16.3287426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-12T08:24:17.3283075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-12T08:24:18.3282832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-12T08:24:19.3593768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-12T08:24:20.3456364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-12T08:24:21.3507505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-12T08:24:22.3661436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T08:24:23.3815964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2025-01-12T08:24:24.3771087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2025-01-12T08:24:25.3924347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.94,5996
2025-01-12T08:24:26.3958519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2025-01-12T08:24:27.3922343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2025-01-12T08:24:28.3920146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-12T08:24:29.4073916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.79,6326
2025-01-12T08:24:30.4384541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2025-01-12T08:24:31.4382364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-12T08:24:32.4555505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-12T08:24:33.4580444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2025-01-12T08:24:34.4734801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2025-01-12T08:24:35.4888937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2025-01-12T08:24:36.4886904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2025-01-12T08:24:37.4775866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-12T08:24:38.4773812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-12T08:24:39.4809781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-12T08:24:40.4840319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-12T08:24:41.4883407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T08:24:42.4881443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2025-01-12T08:24:43.5035705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-12T08:24:44.5241847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-12T08:24:45.5239645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-12T08:24:46.5549748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-12T08:24:47.5566469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T08:24:48.5563524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.83,5989
2025-01-12T08:24:49.5718596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2025-01-12T08:24:50.5872092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2025-01-12T08:24:51.5870152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2025-01-12T08:24:52.6180783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-12T08:24:53.6178582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2025-01-12T08:24:54.6332521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2025-01-12T08:24:55.6643105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-12T08:24:56.6630983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-12T08:24:57.6942047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T08:24:58.6939334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.85,5990
2025-01-12T08:24:59.6937896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2025-01-12T08:25:00.7000609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.04,6003
2025-01-12T08:25:01.7006305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T08:25:02.7161185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-12T08:25:03.7470641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2025-01-12T08:25:04.7469711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2025-01-12T08:25:05.7467215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T08:25:06.7364352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2025-01-12T08:25:07.7362737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-12T08:25:08.7673341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-12T08:25:09.7671038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-12T08:25:10.7920938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2025-01-12T08:25:11.8074031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-12T08:25:12.7932077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-12T08:25:13.7930376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2025-01-12T08:25:14.7990603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-12T08:25:15.8055514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-12T08:25:16.8053322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-12T08:25:17.8102192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-12T08:25:18.8339217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-12T08:25:19.8338156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T08:25:20.8336219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-12T08:25:21.8333953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-12T08:25:22.8352163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2025-01-12T08:25:23.8661763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.61,6042
2025-01-12T08:25:24.8702864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T08:25:25.8857907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-12T08:25:26.8856710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.61,6246
2025-01-12T08:25:27.9167015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2025-01-12T08:25:28.9164696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-12T08:25:29.9229199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2025-01-12T08:25:30.9257432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2025-01-12T08:25:31.9287187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2025-01-12T08:25:32.9459849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.33,5955
2025-01-12T08:25:33.9398433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.04,6003
2025-01-12T08:25:34.9463088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2025-01-12T08:25:35.9729038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-12T08:25:36.9726535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-12T08:25:37.9724665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2025-01-12T08:25:38.9722733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2025-01-12T08:25:39.9877686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-12T08:25:41.0054661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-12T08:25:41.9928958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-12T08:25:43.0083719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-12T08:25:44.0081164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.5,6034
2025-01-12T08:25:45.0141856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.26,6018
2025-01-12T08:25:46.0208879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2025-01-12T08:25:47.0363434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T08:25:48.0361180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T08:25:49.0358712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-12T08:25:50.0382780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2025-01-12T08:25:51.0556624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2025-01-12T08:25:52.0417680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-12T08:25:53.0661719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-12T08:25:54.0815629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2025-01-12T08:25:55.0812947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2025-01-12T08:25:56.0811662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2025-01-12T08:25:57.1121836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2025-01-12T08:25:58.1152727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2025-01-12T08:25:59.1151515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T08:26:00.1305100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2025-01-12T08:26:01.1481403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-12T08:26:02.1479777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-12T08:26:03.1677089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-12T08:26:04.1578329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-12T08:26:05.1888903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-12T08:26:06.1747248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T08:26:07.1900680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2025-01-12T08:26:08.1948028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.7,5980
2025-01-12T08:26:09.2102339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2025-01-12T08:26:10.2204951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2025-01-12T08:26:11.2203504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2025-01-12T08:26:12.2513763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2025-01-12T08:26:13.2511504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T08:26:14.2537246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2025-01-12T08:26:15.2847290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2025-01-12T08:26:16.2870045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-12T08:26:17.2843782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-12T08:26:18.2841850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2025-01-12T08:26:19.2707634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2025-01-12T08:26:20.2705418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2025-01-12T08:26:21.2934933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2025-01-12T08:26:22.2957670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2025-01-12T08:26:23.3004191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2025-01-12T08:26:24.3142537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2025-01-12T08:26:25.3140959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-12T08:26:26.3172942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2025-01-12T08:26:27.3171398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-12T08:26:28.3169981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-12T08:26:29.3168148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-12T08:26:30.3166359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T08:26:31.3370568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.08,6142
2025-01-12T08:26:32.3405895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-12T08:26:33.3403904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2025-01-12T08:26:34.3401833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2025-01-12T08:26:35.3556423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2025-01-12T08:26:36.3866862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T08:26:37.3864151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-12T08:26:38.3861637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-12T08:26:39.3860480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-12T08:26:40.3900853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T08:26:41.4107726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-12T08:26:42.4022026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2025-01-12T08:26:43.3917255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2025-01-12T08:26:44.4087703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-12T08:26:45.4398274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T08:26:46.4396607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T08:26:47.4707309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-12T08:26:48.4767939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-12T08:26:49.4636261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-12T08:26:50.4790477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2025-01-12T08:26:51.4788674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T08:26:52.5098183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2025-01-12T08:26:53.5096093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.97,6134
2025-01-12T08:26:54.5250357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-12T08:26:55.5561497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-12T08:26:56.5559299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2025-01-12T08:26:57.5557650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2025-01-12T08:26:58.5867877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2025-01-12T08:26:59.5865395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-12T08:27:00.5863584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-12T08:27:01.5860328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-12T08:27:02.5859914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2025-01-12T08:27:03.6014045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.25,5949
2025-01-12T08:27:04.6011894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2025-01-12T08:27:05.6165313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.53,5968
2025-01-12T08:27:06.6231518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2025-01-12T08:27:07.6230233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T08:27:08.6384316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-12T08:27:09.6382203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2025-01-12T08:27:10.6693027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2025-01-12T08:27:11.6690019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2025-01-12T08:27:12.6689047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-12T08:27:13.6842921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.57,6039
2025-01-12T08:27:14.6860105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2025-01-12T08:27:15.6858412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2025-01-12T08:27:16.7012196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-12T08:27:17.7108877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T08:27:18.7283956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-12T08:27:19.7282546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2025-01-12T08:27:20.7592651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-12T08:27:21.7589559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2025-01-12T08:27:22.7606060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.75,5983
2025-01-12T08:27:23.7735221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.95,5997
2025-01-12T08:27:24.7955485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2025-01-12T08:27:25.7953724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-12T08:27:26.7951698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-12T08:27:27.7949113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2025-01-12T08:27:28.8102967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-12T08:27:29.8127830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2025-01-12T08:27:30.8282936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T08:27:31.8280509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T08:27:32.8321871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T08:27:33.8476242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2025-01-12T08:27:34.8382430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-12T08:27:35.8474155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2025-01-12T08:27:36.8783324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-12T08:27:37.8782812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2025-01-12T08:27:38.8780647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T08:27:39.8841868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T08:27:40.9017617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2025-01-12T08:27:41.9015488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T08:27:42.9213425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2025-01-12T08:27:43.9212072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-12T08:27:44.9209890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-12T08:27:45.9237979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T08:27:46.9282206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2025-01-12T08:27:47.9511127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2025-01-12T08:27:48.9371768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-12T08:27:49.9369885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2025-01-12T08:27:50.9367724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T08:27:51.9678087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-12T08:27:52.9580367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-12T08:27:53.9578433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-12T08:27:54.9732035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-12T08:27:55.9730277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-12T08:27:56.9910262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-12T08:27:57.9909054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-12T08:27:59.0063364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-12T08:28:00.0060645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T08:28:01.0370338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2025-01-12T08:28:02.0369521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2025-01-12T08:28:03.0523916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T08:28:04.0365198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-12T08:28:05.0675872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-12T08:28:06.0702482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-12T08:28:07.0700694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2025-01-12T08:28:08.0731887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2025-01-12T08:28:09.1041756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.01,6001
2025-01-12T08:28:10.0966803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2025-01-12T08:28:11.1275998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2025-01-12T08:28:12.1275208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2025-01-12T08:28:13.1289974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2025-01-12T08:28:14.1288476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-12T08:28:15.1319551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2025-01-12T08:28:16.1473587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2025-01-12T08:28:17.1471424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-12T08:28:18.1469196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2025-01-12T08:28:19.1623408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2025-01-12T08:28:20.1934342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.61,6042
2025-01-12T08:28:21.1803416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2025-01-12T08:28:22.1829672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2025-01-12T08:28:23.2072705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-12T08:28:24.2226458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T08:28:25.2225635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-12T08:28:26.2066683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-12T08:28:27.2101178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-12T08:28:28.2099496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-12T08:28:29.2254303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-12T08:28:30.2564695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2025-01-12T08:28:31.2593584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.98,5999
2025-01-12T08:28:32.2649296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.95,5997
2025-01-12T08:28:33.2696223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.47,6032
2025-01-12T08:28:34.2694040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-12T08:28:35.2848508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2025-01-12T08:28:36.3158767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-12T08:28:37.3196424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-12T08:28:38.3215898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-12T08:28:39.3271955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2025-01-12T08:28:40.3295618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.1,6007
2025-01-12T08:28:41.3411941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2025-01-12T08:28:42.3427387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2025-01-12T08:28:43.3581169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2025-01-12T08:28:44.3617744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2025-01-12T08:28:45.3615222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.55,6242
2025-01-12T08:28:46.3925995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-12T08:28:47.3922632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-12T08:28:48.3921946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T08:28:49.3845904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T08:28:50.4026681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2025-01-12T08:28:51.4025113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T08:28:52.4023190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-12T08:28:53.4210702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.27,6223
2025-01-12T08:28:54.4209330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-12T08:28:55.4451806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-12T08:28:56.4449480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T08:28:57.4622277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2025-01-12T08:28:58.4621695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2025-01-12T08:28:59.4511412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-12T08:29:00.4509323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2025-01-12T08:29:01.4684604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2025-01-12T08:29:02.4683880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.45,5963
2025-01-12T08:29:03.4838690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2025-01-12T08:29:04.5148996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2025-01-12T08:29:05.5008458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2025-01-12T08:29:06.5006984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-12T08:29:07.5316382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-12T08:29:08.5314921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-12T08:29:09.5313419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-12T08:29:10.5311955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-12T08:29:11.5309249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2025-01-12T08:29:12.5416546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.19,6013
2025-01-12T08:29:13.5438767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2025-01-12T08:29:14.5750281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.75,5983
2025-01-12T08:29:15.5634723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.5,6034
2025-01-12T08:29:16.5945405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-12T08:29:17.5841462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2025-01-12T08:29:18.5903512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2025-01-12T08:29:19.5901488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2025-01-12T08:29:20.5899253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-12T08:29:21.6073549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-12T08:29:22.5939507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.67,5978
2025-01-12T08:29:23.6093644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2025-01-12T08:29:24.6403809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.14,6010
2025-01-12T08:29:25.6402635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2025-01-12T08:29:26.6713018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T08:29:27.6620942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2025-01-12T08:29:28.6637500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-12T08:29:29.6874910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-12T08:29:30.6802032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2025-01-12T08:29:31.6869445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-12T08:29:32.7063699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-12T08:29:33.7061675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.14,6010
2025-01-12T08:29:34.7122619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.22,5947
2025-01-12T08:29:35.7302475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2025-01-12T08:29:36.7300496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.38,6026
2025-01-12T08:29:37.7298324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2025-01-12T08:29:38.7609199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T08:29:39.7503425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-12T08:29:40.7733231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2025-01-12T08:29:41.7729817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-12T08:29:42.7728208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-12T08:29:43.7726458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2025-01-12T08:29:44.7763441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.8,6055
2025-01-12T08:29:45.8073257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.66,6045
2025-01-12T08:29:46.7936648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2025-01-12T08:29:47.8001491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2025-01-12T08:29:48.8173679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-12T08:29:49.8234558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-12T08:29:50.8232853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T08:29:51.8306722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-12T08:29:52.8323728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-12T08:29:53.8321913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2025-01-12T08:29:54.8320019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-12T08:29:55.8317840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-12T08:29:56.8494443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-12T08:29:57.8491612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2025-01-12T08:29:58.8489865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-12T08:29:59.8800512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-12T08:30:00.8798011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2025-01-12T08:30:01.8796567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T08:30:02.8826031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-12T08:30:03.8846809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T08:30:04.9156718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-12T08:30:05.9021014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T08:30:06.9190309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-12T08:30:07.9188336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2025-01-12T08:30:08.9285698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-12T08:30:09.9283741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-12T08:30:10.9593209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-12T08:30:11.9592758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2025-01-12T08:30:12.9746874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-12T08:30:13.9775251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-12T08:30:15.0085594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2025-01-12T08:30:16.0084013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2025-01-12T08:30:17.0394381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.22,6015
2025-01-12T08:30:18.0143057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.33,5955
2025-01-12T08:30:19.0491340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.78,5985
2025-01-12T08:30:20.0488741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.26,6018
2025-01-12T08:30:21.0686730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-12T08:30:22.0685278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2025-01-12T08:30:23.0676001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.27,6223
2025-01-12T08:30:24.0888936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-12T08:30:25.0924233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2025-01-12T08:30:26.0922418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.16,6283
2025-01-12T08:30:27.1077127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2025-01-12T08:30:28.1388131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T08:30:29.1385446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.26,6018
2025-01-12T08:30:30.1383337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2025-01-12T08:30:31.1249071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2025-01-12T08:30:32.1332550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2025-01-12T08:30:33.1486903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2025-01-12T08:30:34.1485963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2025-01-12T08:30:35.1483669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2025-01-12T08:30:36.1481536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2025-01-12T08:30:37.1479666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-12T08:30:38.1363642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-12T08:30:39.1518727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-12T08:30:40.1393435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-12T08:30:41.1443850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2025-01-12T08:30:42.1598880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2025-01-12T08:30:43.1705439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.01,6001
2025-01-12T08:30:44.1887168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.95,5997
2025-01-12T08:30:45.1885271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2025-01-12T08:30:46.1882728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-12T08:30:47.1882252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2025-01-12T08:30:48.1879215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T08:30:49.1876547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T08:30:50.2031564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2025-01-12T08:30:51.2029570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-12T08:30:52.2340456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-12T08:30:53.2338184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-12T08:30:54.2336162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-12T08:30:55.2334905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T08:30:56.2644435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2025-01-12T08:30:57.2608398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2025-01-12T08:30:58.2512829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2025-01-12T08:30:59.2691663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90,6000
2025-01-12T08:31:00.2972038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.04,6003
2025-01-12T08:31:01.2839651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2025-01-12T08:31:02.2994082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2025-01-12T08:31:03.3304366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-12T08:31:04.3302733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-12T08:31:05.3299890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2025-01-12T08:31:06.3480911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.36,6297
2025-01-12T08:31:07.3635977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2025-01-12T08:31:08.3633717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2025-01-12T08:31:09.3631082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2025-01-12T08:31:10.3803304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2025-01-12T08:31:11.3800642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.2,5878
2025-01-12T08:31:12.3799668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2025-01-12T08:31:13.3825085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2025-01-12T08:31:14.4137231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-12T08:31:15.4133912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2025-01-12T08:31:16.3995878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2025-01-12T08:31:17.4166861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2025-01-12T08:31:18.4164322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-12T08:31:19.4163273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.07,6005
2025-01-12T08:31:20.4317880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2025-01-12T08:31:21.4628293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2025-01-12T08:31:22.4504210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.25,5949
2025-01-12T08:31:23.4696078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.54,5969
2025-01-12T08:31:24.4693226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2025-01-12T08:31:25.4535859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-12T08:31:26.4533907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.44,6302
2025-01-12T08:31:27.4688246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.16,6283
2025-01-12T08:31:28.4685083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2025-01-12T08:31:29.4996787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2025-01-12T08:31:30.5035104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2025-01-12T08:31:31.5033223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.92,5927
2025-01-12T08:31:32.5146758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T08:31:33.5181744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-12T08:31:34.5391643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-12T08:31:35.5389307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-12T08:31:36.5389095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-12T08:31:37.5385597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2025-01-12T08:31:38.5697186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2025-01-12T08:31:39.5723070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-12T08:31:40.5720839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-12T08:31:41.6033134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-12T08:31:42.6030407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2025-01-12T08:31:43.6184214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2025-01-12T08:31:44.6494508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-12T08:31:45.6559974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-12T08:31:46.6558186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-12T08:31:47.6609675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-12T08:31:48.6762621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-12T08:31:49.6649417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-12T08:31:50.6710529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-12T08:31:51.6833019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2025-01-12T08:31:52.6987476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2025-01-12T08:31:53.6986096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-12T08:31:54.7140393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-12T08:31:55.7450754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2025-01-12T08:31:56.7449212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-12T08:31:57.7490429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2025-01-12T08:31:58.7681434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T08:31:59.7680119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2025-01-12T08:32:00.7735974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2025-01-12T08:32:01.7889141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2025-01-12T08:32:02.7888180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-12T08:32:03.7885764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2025-01-12T08:32:04.7882694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T08:32:05.8037614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2025-01-12T08:32:06.8119399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2025-01-12T08:32:07.8273839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2025-01-12T08:32:08.8584968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-12T08:32:09.8690621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-12T08:32:10.8844916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-12T08:32:11.8841690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2025-01-12T08:32:12.9015127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2025-01-12T08:32:13.9013371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2025-01-12T08:32:14.9199516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.5,6034
2025-01-12T08:32:15.9219258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-12T08:32:16.9372602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.64,6316
2025-01-12T08:32:17.9683448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-12T08:32:18.9681459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2025-01-12T08:32:19.9835425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2025-01-12T08:32:21.0009802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.54,5697
2025-01-12T08:32:22.0285905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2025-01-12T08:32:23.0164299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.2,5878
2025-01-12T08:32:24.0512445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2025-01-12T08:32:25.0503827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2025-01-12T08:32:26.0538916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.13,6349
2025-01-12T08:32:27.0601253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.13,6349
2025-01-12T08:32:28.0599865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T08:32:29.0596490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2025-01-12T08:32:30.0908028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2025-01-12T08:32:31.0826187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2025-01-12T08:32:32.0979418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2025-01-12T08:32:33.0977266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2025-01-12T08:32:34.1149691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T08:32:35.1304219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2025-01-12T08:32:36.1302436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2025-01-12T08:32:37.1299842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2025-01-12T08:32:38.1376946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-12T08:32:39.1375412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-12T08:32:40.1571786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-12T08:32:41.1635001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2025-01-12T08:32:42.1631093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T08:32:43.1630400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2025-01-12T08:32:44.1653678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T08:32:45.1964636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2025-01-12T08:32:46.1963159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2025-01-12T08:32:47.2272793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-12T08:32:48.2271381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-12T08:32:49.2298619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-12T08:32:50.2608757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2025-01-12T08:32:51.2605959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2025-01-12T08:32:52.2659799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2025-01-12T08:32:53.2656898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T08:32:54.2655518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2025-01-12T08:32:55.2966381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-12T08:32:56.2964213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2025-01-12T08:32:57.2983704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-12T08:32:58.3294238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2025-01-12T08:32:59.3159538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.1,6007
2025-01-12T08:33:00.3222080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2025-01-12T08:33:01.3252066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2025-01-12T08:33:02.3250396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-12T08:33:03.3404484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.76,6324
2025-01-12T08:33:04.3401907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-12T08:33:05.3557261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-12T08:33:06.3554835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2025-01-12T08:33:07.3864940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T08:33:08.3863900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2025-01-12T08:33:09.3861700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-12T08:33:10.3859251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-12T08:33:11.3890713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2025-01-12T08:33:12.4065203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-12T08:33:13.3959167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-12T08:33:14.3957014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2025-01-12T08:33:15.3955771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-12T08:33:16.4051788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-12T08:33:17.4264736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T08:33:18.4185996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T08:33:19.4184316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T08:33:20.4494928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T08:33:21.4492581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2025-01-12T08:33:22.4490428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T08:33:23.4488920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.08,6142
2025-01-12T08:33:24.4487356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-12T08:33:25.4484798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-12T08:33:26.4795395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-12T08:33:27.4793747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2025-01-12T08:33:28.4790363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-12T08:33:29.4790182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.78,6053
2025-01-12T08:33:30.4883294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.19,6013
2025-01-12T08:33:31.5037173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.17,6012
2025-01-12T08:33:32.5248662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T08:33:33.5246729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-12T08:33:34.5331041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-12T08:33:35.5484689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-12T08:33:36.5482856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2025-01-12T08:33:37.5637136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-12T08:33:38.5948688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-12T08:33:39.5946148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-12T08:33:40.5943279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-12T08:33:41.6253847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2025-01-12T08:33:42.6252815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2025-01-12T08:33:43.6249816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2025-01-12T08:33:44.6248023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-12T08:33:45.6402823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T08:33:46.6597974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2025-01-12T08:33:47.6613959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2025-01-12T08:33:48.6682530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2025-01-12T08:33:49.6676448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2025-01-12T08:33:50.6675178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-12T08:33:51.6768681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-12T08:33:52.6767345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2025-01-12T08:33:53.6763919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-12T08:33:54.7075916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-12T08:33:55.7072892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-12T08:33:56.7384150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T08:33:57.7513565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-12T08:33:58.7510835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2025-01-12T08:33:59.7719826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2025-01-12T08:34:00.7874079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T08:34:01.7809404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T08:34:02.7872217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-12T08:34:03.7902203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2025-01-12T08:34:04.8080551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-12T08:34:05.7965434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T08:34:06.8140241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.01,6001
2025-01-12T08:34:07.8139484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2025-01-12T08:34:08.8136895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2025-01-12T08:34:09.8479129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2025-01-12T08:34:10.8475791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T08:34:11.8473979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-12T08:34:12.8472188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-12T08:34:13.8536441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-12T08:34:14.8690742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-12T08:34:15.8999911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-12T08:34:16.8998476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2025-01-12T08:34:17.9097288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-12T08:34:18.9095099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2025-01-12T08:34:19.9311445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2025-01-12T08:34:20.9152600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-12T08:34:21.9463672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-12T08:34:22.9304611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-12T08:34:23.9303054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-12T08:34:24.9457784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.03,6002
2025-01-12T08:34:25.9468942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2025-01-12T08:34:26.9631839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2025-01-12T08:34:27.9629046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T08:34:28.9627481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-12T08:34:29.9625472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-12T08:34:30.9936830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-12T08:34:32.0029965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-12T08:34:33.0027305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-12T08:34:34.0182075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T08:34:35.0198393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2025-01-12T08:34:36.0197735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.88,5856
2025-01-12T08:34:37.0438149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2025-01-12T08:34:38.0535511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2025-01-12T08:34:39.0531987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2025-01-12T08:34:40.0624760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-12T08:34:41.0935567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2025-01-12T08:34:42.0961025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2025-01-12T08:34:43.1000236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-12T08:34:44.1124247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-12T08:34:45.1122576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T08:34:46.1433362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2025-01-12T08:34:47.1291470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-12T08:34:48.1464868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-12T08:34:49.1462477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-12T08:34:50.1462139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2025-01-12T08:34:51.1458269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-12T08:34:52.1456827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-12T08:34:53.1611323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2025-01-12T08:34:54.1922254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-12T08:34:55.1786741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-12T08:34:56.1877285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-12T08:34:57.1875427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-12T08:34:58.2084732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T08:34:59.2023478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2025-01-12T08:35:00.2051696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2025-01-12T08:35:01.2219372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.95,5997
2025-01-12T08:35:02.2218415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2025-01-12T08:35:03.2372540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T08:35:04.2387933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-12T08:35:05.2411947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-12T08:35:06.2722496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-12T08:35:07.2720741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T08:35:08.2719223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-12T08:35:09.2716746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-12T08:35:10.2714817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-12T08:35:11.2712588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T08:35:12.3023408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2025-01-12T08:35:13.3022034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.47,6032
2025-01-12T08:35:14.3018716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2025-01-12T08:35:15.3017622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2025-01-12T08:35:16.3191216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T08:35:17.3242653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2025-01-12T08:35:18.3343844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-12T08:35:19.3654991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2025-01-12T08:35:20.3667424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-12T08:35:21.3650326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2025-01-12T08:35:22.3675191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-12T08:35:23.3986252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-12T08:35:24.3982900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2025-01-12T08:35:25.3980916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-12T08:35:26.3977750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2025-01-12T08:35:27.3977495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2025-01-12T08:35:28.3974451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-12T08:35:29.3973205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2025-01-12T08:35:30.4065498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2025-01-12T08:35:31.4061880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2025-01-12T08:35:32.4280926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2025-01-12T08:35:33.4279379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2025-01-12T08:35:34.4276769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2025-01-12T08:35:35.4273784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-12T08:35:36.4272270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2025-01-12T08:35:37.4426714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2025-01-12T08:35:38.4737958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2025-01-12T08:35:39.4579656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2025-01-12T08:35:40.4576999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-12T08:35:41.4731057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-12T08:35:42.4754605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.27,6291
2025-01-12T08:35:43.4897915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-12T08:35:44.4895565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2025-01-12T08:35:45.5208183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2025-01-12T08:35:46.5204476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2025-01-12T08:35:47.5248419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2025-01-12T08:35:48.5402639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.92,5995
2025-01-12T08:35:49.5295886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T08:35:50.5467587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.44,6030
2025-01-12T08:35:51.5539890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2025-01-12T08:35:52.5538200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T08:35:53.5536384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-12T08:35:54.5690947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-12T08:35:55.6000827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-12T08:35:56.5998754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-12T08:35:57.6070489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2025-01-12T08:35:58.6224683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.53,5968
2025-01-12T08:35:59.6535793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.81,5987
2025-01-12T08:36:00.6532852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2025-01-12T08:36:01.6687293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2025-01-12T08:36:02.6684674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2025-01-12T08:36:03.6838920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T08:36:04.6993494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-12T08:36:05.6992269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-12T08:36:06.7061290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2025-01-12T08:36:07.7058550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.13,6349
2025-01-12T08:36:08.7116269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2025-01-12T08:36:09.7302295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2025-01-12T08:36:10.7300373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2025-01-12T08:36:11.7454851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2025-01-12T08:36:12.7765957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2025-01-12T08:36:13.7643782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T08:36:14.7679500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-12T08:36:15.7989664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2025-01-12T08:36:16.7987579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2025-01-12T08:36:17.8025452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-12T08:36:18.8022600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-12T08:36:19.8210247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T08:36:20.8364412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-12T08:36:21.8361760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T08:36:22.8674294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2025-01-12T08:36:23.8516358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T08:36:24.8592175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2025-01-12T08:36:25.8677864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-12T08:36:26.8988201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-12T08:36:27.8985904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2025-01-12T08:36:28.8827021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T08:36:29.8826518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-12T08:36:30.8979610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T08:36:31.9020942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T08:36:32.9019126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T08:36:33.9329911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-12T08:36:34.9484009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.27,6223
2025-01-12T08:36:35.9325747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-12T08:36:36.9479420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2025-01-12T08:36:37.9601935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2025-01-12T08:36:38.9755762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.45,5963
2025-01-12T08:36:39.9637602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.95,5997
2025-01-12T08:36:40.9791328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2025-01-12T08:36:41.9789732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-12T08:36:42.9712669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2025-01-12T08:36:43.9710039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-12T08:36:45.0020409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-12T08:36:46.0018285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2025-01-12T08:36:47.0171620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2025-01-12T08:36:48.0483982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2025-01-12T08:36:49.0480336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-12T08:36:50.0635754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.66,6045
2025-01-12T08:36:51.0945810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2025-01-12T08:36:52.0833140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-12T08:36:53.0987220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2025-01-12T08:36:54.0931401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2025-01-12T08:36:55.1090278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2025-01-12T08:36:56.0962239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2025-01-12T08:36:57.1116573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2025-01-12T08:36:58.1113562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-12T08:36:59.1132579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2025-01-12T08:37:00.1316150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-12T08:37:01.1478293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T08:37:02.1477044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-12T08:37:03.1474803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2025-01-12T08:37:04.1332918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2025-01-12T08:37:05.1541576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2025-01-12T08:37:06.1503288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2025-01-12T08:37:07.1813248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-12T08:37:08.1811226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2025-01-12T08:37:09.1810210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T08:37:10.2008261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2025-01-12T08:37:11.1903341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-12T08:37:12.2214072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-12T08:37:13.2211397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2025-01-12T08:37:14.2209988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-12T08:37:15.2208275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2025-01-12T08:37:16.2205512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T08:37:17.2475159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-12T08:37:18.2341002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T08:37:19.2338989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-12T08:37:20.2492402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2025-01-12T08:37:21.2803010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2025-01-12T08:37:22.2670957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-12T08:37:23.2738985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-12T08:37:24.2736575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T08:37:25.2733921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.17,6012
2025-01-12T08:37:26.2763621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.92,5995
2025-01-12T08:37:27.2964046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T08:37:28.3039115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-12T08:37:29.3120484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-12T08:37:30.3329917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-12T08:37:31.3388944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2025-01-12T08:37:32.3451060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2025-01-12T08:37:33.3605636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.78,5985
2025-01-12T08:37:34.3541628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2025-01-12T08:37:35.3695279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-12T08:37:36.3692509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T08:37:37.4003286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2025-01-12T08:37:38.4000802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-12T08:37:39.4036431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2025-01-12T08:37:40.4031002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-12T08:37:41.4028404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T08:37:42.4181740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-12T08:37:43.4336804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-12T08:37:44.4335284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2025-01-12T08:37:45.4229437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T08:37:46.4227324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T08:37:47.4283955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-12T08:37:48.4282074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2025-01-12T08:37:49.4323985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2025-01-12T08:37:50.4497141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-12T08:37:51.4495616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-12T08:37:52.4528546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-12T08:37:53.4683286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T08:37:54.4992467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2025-01-12T08:37:55.4852180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T08:37:56.5187293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2025-01-12T08:37:57.5104635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T08:37:58.5259082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2025-01-12T08:37:59.5257605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2025-01-12T08:38:00.5253887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-12T08:38:01.5252699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-12T08:38:02.5406372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2025-01-12T08:38:03.5560378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.17,6012
2025-01-12T08:38:04.5715408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2025-01-12T08:38:05.5777236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T08:38:06.6088249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2025-01-12T08:38:07.6085516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2025-01-12T08:38:08.6121056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2025-01-12T08:38:09.6275027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-12T08:38:10.6293263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.14,6146
2025-01-12T08:38:11.6447377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-12T08:38:12.6288858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2025-01-12T08:38:13.6317972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T08:38:14.6493321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T08:38:15.6521071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-12T08:38:16.6518533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.29,6020
2025-01-12T08:38:17.6517087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-12T08:38:18.6709037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2025-01-12T08:38:19.6785192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T08:38:20.6956500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-12T08:38:21.6953662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2025-01-12T08:38:22.6951810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-12T08:38:23.6830114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-12T08:38:24.6984270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T08:38:25.7026166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2025-01-12T08:38:26.7179296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T08:38:27.7178757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2025-01-12T08:38:28.7331938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-12T08:38:29.7514960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2025-01-12T08:38:30.7558986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2025-01-12T08:38:31.7711960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-12T08:38:32.7710219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-12T08:38:33.7708700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-12T08:38:34.7707300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2025-01-12T08:38:35.8017492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-12T08:38:36.7880723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T08:38:37.7930532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.38,6026
2025-01-12T08:38:38.8109689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2025-01-12T08:38:39.8107852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2025-01-12T08:38:40.8221669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-12T08:38:41.8340874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-12T08:38:42.8255489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-12T08:38:43.8409596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-12T08:38:44.8408559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-12T08:38:45.8562747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2025-01-12T08:38:46.8560849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2025-01-12T08:38:47.8870780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.32,6022
2025-01-12T08:38:48.8800956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2025-01-12T08:38:49.8818002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2025-01-12T08:38:50.8972097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.97,6134
2025-01-12T08:38:51.8970034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-12T08:38:52.8967490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2025-01-12T08:38:53.8966451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-12T08:38:54.9172266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-12T08:38:55.9170697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-12T08:38:56.9207396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.83,6193
2025-01-12T08:38:57.9204548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-12T08:38:58.9069260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2025-01-12T08:38:59.9223678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.47,6032
2025-01-12T08:39:00.9264908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2025-01-12T08:39:01.9418896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.04,6003
2025-01-12T08:39:02.9730339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2025-01-12T08:39:03.9751202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2025-01-12T08:39:04.9802152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-12T08:39:05.9956176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-12T08:39:07.0266481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-12T08:39:08.0264464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-12T08:39:09.0419946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2025-01-12T08:39:10.0729952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.41,6028
2025-01-12T08:39:11.0727733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.78,5985
2025-01-12T08:39:12.1038092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2025-01-12T08:39:13.1034255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.31,5953
2025-01-12T08:39:14.1190370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.76,5984
2025-01-12T08:39:15.1187971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2025-01-12T08:39:16.1263040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-12T08:39:17.1492279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-12T08:39:18.1490701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-12T08:39:19.1800264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-12T08:39:20.1816469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2025-01-12T08:39:21.1815320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-12T08:39:22.1988066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2025-01-12T08:39:23.1985311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.14,6010
2025-01-12T08:39:24.2295668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2025-01-12T08:39:25.2294852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2025-01-12T08:39:26.2448008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.29,6020
2025-01-12T08:39:27.2758672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-12T08:39:28.2757307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-12T08:39:29.2780133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2025-01-12T08:39:30.2623027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-12T08:39:31.2620902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T08:39:32.2618860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-12T08:39:33.2616249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2025-01-12T08:39:34.2656335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-12T08:39:35.2654538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T08:39:36.2809257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2025-01-12T08:39:37.3120061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-12T08:39:38.3117368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T08:39:39.3427868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T08:39:40.3426786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-12T08:39:41.3423946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T08:39:42.3421436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2025-01-12T08:39:43.3341925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2025-01-12T08:39:44.3402709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2025-01-12T08:39:45.3555662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-12T08:39:46.3422556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2025-01-12T08:39:47.3420713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-12T08:39:48.3437977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-12T08:39:49.3466543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T08:39:50.3534145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T08:39:51.3687653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-12T08:39:52.3686614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-12T08:39:53.3684455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-12T08:39:54.3683066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-12T08:39:55.3680189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-12T08:39:56.3678347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T08:39:57.3851893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-12T08:39:58.3883616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-12T08:39:59.3881668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-12T08:40:00.3878931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-12T08:40:01.3913928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-12T08:40:02.3911659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-12T08:40:03.3910304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.91,5994
2025-01-12T08:40:04.3948635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.45,5827
2025-01-12T08:40:05.3946266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2025-01-12T08:40:06.4077188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2025-01-12T08:40:07.4075458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.14,6010
2025-01-12T08:40:08.4229113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2025-01-12T08:40:09.4384202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-12T08:40:10.4382579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2025-01-12T08:40:11.4536364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2025-01-12T08:40:12.4847136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-12T08:40:13.4844280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2025-01-12T08:40:14.4998117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T08:40:15.5309393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2025-01-12T08:40:16.5307152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2025-01-12T08:40:17.5305707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.04,5935
2025-01-12T08:40:18.5492315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.95,5997
2025-01-12T08:40:19.5645984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T08:40:20.5644161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2025-01-12T08:40:21.5798741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.13,6349
2025-01-12T08:40:22.6108426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2025-01-12T08:40:23.6106225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-12T08:40:24.6156669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2025-01-12T08:40:25.6228997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2025-01-12T08:40:26.6226670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2025-01-12T08:40:27.6537000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2025-01-12T08:40:28.6535786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2025-01-12T08:40:29.6689291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2025-01-12T08:40:30.6716908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2025-01-12T08:40:31.6834944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-12T08:40:32.6832780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2025-01-12T08:40:33.6830388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2025-01-12T08:40:34.6827879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2025-01-12T08:40:35.6826723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T08:40:36.6825106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2025-01-12T08:40:37.6993922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2025-01-12T08:40:38.6967431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2025-01-12T08:40:39.7024506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2025-01-12T08:40:40.7218635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.38,6026
2025-01-12T08:40:41.7290918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2025-01-12T08:40:42.7530806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2025-01-12T08:40:43.7434140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.3,6293
2025-01-12T08:40:44.7587306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-12T08:40:45.7898695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.38,6026
2025-01-12T08:40:46.7600825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.31,5953
2025-01-12T08:40:47.7930606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2025-01-12T08:40:48.8084306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2025-01-12T08:40:49.8395111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2025-01-12T08:40:50.8394010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2025-01-12T08:40:51.8548427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-12T08:40:52.8631035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-12T08:40:53.8629451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.55,6242
2025-01-12T08:40:54.8689320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-12T08:40:55.8721894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-12T08:40:56.9001057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-12T08:40:57.8998920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-12T08:40:58.9153100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2025-01-12T08:40:59.8994776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T08:41:00.9322539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-12T08:41:01.9320799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-12T08:41:02.9318553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-12T08:41:03.9629315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-12T08:41:04.9626699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-12T08:41:05.9625265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T08:41:06.9779795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2025-01-12T08:41:07.9690542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2025-01-12T08:41:09.0088079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2025-01-12T08:41:10.0085960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-12T08:41:11.0140509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T08:41:12.0450705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2025-01-12T08:41:13.0448343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-12T08:41:14.0565566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-12T08:41:15.0683422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-12T08:41:16.0724135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-12T08:41:17.0866958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2025-01-12T08:41:18.1022957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2025-01-12T08:41:19.1019203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2025-01-12T08:41:20.1174586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T08:41:21.1484762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2025-01-12T08:41:22.1483546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T08:41:23.1480303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2025-01-12T08:41:24.1478178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2025-01-12T08:41:25.1789475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-12T08:41:26.1649049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T08:41:27.1646898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2025-01-12T08:41:28.1645587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.07,6005
2025-01-12T08:41:29.1956697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2025-01-12T08:41:30.1953597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2025-01-12T08:41:31.2012970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T08:41:32.2108591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2025-01-12T08:41:33.1977890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2025-01-12T08:41:34.2188658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-12T08:41:35.2186855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-12T08:41:36.2183606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-12T08:41:37.2045878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2025-01-12T08:41:38.2200295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2025-01-12T08:41:39.2386691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-12T08:41:40.2542018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-12T08:41:41.2539670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-12T08:41:42.2537620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T08:41:43.2599776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-12T08:41:44.2753608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-12T08:41:45.2773514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T08:41:46.2814311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-12T08:41:47.2968470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2025-01-12T08:41:48.3081627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T08:41:49.3079108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2025-01-12T08:41:50.3077818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T08:41:51.3127507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-12T08:41:52.3233304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-12T08:41:53.3545028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-12T08:41:54.3542026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-12T08:41:55.3228058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.53,5968
2025-01-12T08:41:56.3538302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2025-01-12T08:41:57.3692226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2025-01-12T08:41:58.3690349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.89,5993
2025-01-12T08:41:59.4001656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T08:42:00.4037360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-12T08:42:01.4035993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-12T08:42:02.4104669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-12T08:42:03.3967469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T08:42:04.4193454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2025-01-12T08:42:05.4192234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2025-01-12T08:42:06.4190881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-12T08:42:07.4224433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-12T08:42:08.4331781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-12T08:42:09.4329563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2025-01-12T08:42:10.4639332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-12T08:42:11.4637552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2025-01-12T08:42:12.4791483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.97,5930
2025-01-12T08:42:13.4790635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2025-01-12T08:42:14.4869221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2025-01-12T08:42:15.5025147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2025-01-12T08:42:16.5254874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T08:42:17.5253166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-12T08:42:18.5272694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2025-01-12T08:42:19.5427508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2025-01-12T08:42:20.5468982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2025-01-12T08:42:21.5466053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-12T08:42:22.5548538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2025-01-12T08:42:23.5702215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2025-01-12T08:42:24.5576856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2025-01-12T08:42:25.5624261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2025-01-12T08:42:26.5647292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2025-01-12T08:42:27.5957549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2025-01-12T08:42:28.5819555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-12T08:42:29.6130244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-12T08:42:30.6076839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2025-01-12T08:42:31.6094326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.97,6134
2025-01-12T08:42:32.6247601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-12T08:42:33.6558697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T08:42:34.6556485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2025-01-12T08:42:35.6710985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T08:42:36.6864676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-12T08:42:37.6844428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-12T08:42:38.7078911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2025-01-12T08:42:39.7077302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-12T08:42:40.7263684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T08:42:41.7349642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T08:42:42.7348581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T08:42:43.7658230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-12T08:42:44.7655870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-12T08:42:45.7810585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-12T08:42:46.7808493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.64,6316
2025-01-12T08:42:47.8118361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-12T08:42:48.8116471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.53,5968
2025-01-12T08:42:49.7958503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2025-01-12T08:42:50.8111444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.98,5999
2025-01-12T08:42:51.8109886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-12T08:42:52.8151597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-12T08:42:53.8149007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2025-01-12T08:42:54.8460777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2025-01-12T08:42:55.8336678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2025-01-12T08:42:56.8491842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2025-01-12T08:42:57.8518172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-12T08:42:58.8515235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-12T08:42:59.8557760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-12T08:43:00.8711397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2025-01-12T08:43:01.8709370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2025-01-12T08:43:02.8707896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.04,6003
2025-01-12T08:43:03.9018436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.03,6002
2025-01-12T08:43:04.9016138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-12T08:43:05.9170313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-12T08:43:06.9269006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2025-01-12T08:43:07.9578947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2025-01-12T08:43:08.9578342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-12T08:43:09.9732340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2025-01-12T08:43:10.9887212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2025-01-12T08:43:11.9919518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.41,6028
2025-01-12T08:43:12.9847634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2025-01-12T08:43:14.0000623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-12T08:43:15.0042619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-12T08:43:16.0039321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2025-01-12T08:43:17.0350981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2025-01-12T08:43:18.0505512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-12T08:43:19.0503549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-12T08:43:20.0500680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2025-01-12T08:43:21.0499321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2025-01-12T08:43:22.0721088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T08:43:23.0875100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2025-01-12T08:43:24.0873210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2025-01-12T08:43:25.1069184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-12T08:43:26.1243960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.82,6260
2025-01-12T08:43:27.1241442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T08:43:28.1366035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.5,5966
2025-01-12T08:43:29.1541996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.88,5992
2025-01-12T08:43:30.1455503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2025-01-12T08:43:31.1405883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2025-01-12T08:43:32.1529579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2025-01-12T08:43:33.1534550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-12T08:43:34.1845012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2025-01-12T08:43:35.1795414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T08:43:36.2105269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T08:43:37.2103396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-12T08:43:38.2130132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-12T08:43:39.2159833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2025-01-12T08:43:40.2344286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.53,6036
2025-01-12T08:43:41.2557538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T08:43:42.2339818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-12T08:43:43.2493687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2025-01-12T08:43:44.2804216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-12T08:43:45.2802115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-12T08:43:46.2653679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2025-01-12T08:43:47.2807237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2025-01-12T08:43:48.2832628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-12T08:43:49.2698909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2025-01-12T08:43:50.2730831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2025-01-12T08:43:51.2773519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.04,6003
2025-01-12T08:43:52.2965030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T08:43:53.2961635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T08:43:54.2961090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T08:43:55.2959201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2025-01-12T08:43:56.2956418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-12T08:43:57.2857406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-12T08:43:58.3166469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-12T08:43:59.3164892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T08:44:00.3163600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.5,6034
2025-01-12T08:44:01.3161739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T08:44:02.3218238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-12T08:44:03.3215946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2025-01-12T08:44:04.3427503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2025-01-12T08:44:05.3424800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-12T08:44:06.3422625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.14,6146
2025-01-12T08:44:07.3342841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-12T08:44:08.3497081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-12T08:44:09.3358285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2025-01-12T08:44:10.3512071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-12T08:44:11.3510313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-12T08:44:12.3664886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2025-01-12T08:44:13.3663397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2025-01-12T08:44:14.3817487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-12T08:44:15.4127558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2025-01-12T08:44:16.4124731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2025-01-12T08:44:17.3995349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2025-01-12T08:44:18.3993505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-12T08:44:19.4148114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-12T08:44:20.4458518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2025-01-12T08:44:21.4456210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T08:44:22.4610877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-12T08:44:23.4921063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-12T08:44:24.4812262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2025-01-12T08:44:25.4839320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.55,6242
2025-01-12T08:44:26.5022804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2025-01-12T08:44:27.5020614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2025-01-12T08:44:28.5174403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2025-01-12T08:44:29.5485262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2025-01-12T08:44:30.5483626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.95,6065
2025-01-12T08:44:31.5754663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-12T08:44:32.5752819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-12T08:44:33.5750798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2025-01-12T08:44:34.5905814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-12T08:44:35.6215430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-12T08:44:36.6213070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2025-01-12T08:44:37.6410208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2025-01-12T08:44:38.6278574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.01,6001
2025-01-12T08:44:39.6588737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2025-01-12T08:44:40.6571668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-12T08:44:41.6785671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T08:44:42.6647659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-12T08:44:43.6644930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-12T08:44:44.6955029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2025-01-12T08:44:45.7110103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2025-01-12T08:44:46.7107516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2025-01-12T08:44:47.7184779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T08:44:48.7204786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T08:44:49.7514963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-12T08:44:50.7511897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2025-01-12T08:44:51.7684943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T08:44:52.7682619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-12T08:44:53.7702804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-12T08:44:54.7763042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-12T08:44:55.8004125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-12T08:44:56.8002798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2025-01-12T08:44:57.8065075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.8,6055
2025-01-12T08:44:58.8126702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2025-01-12T08:44:59.8162232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2025-01-12T08:45:00.8473325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2025-01-12T08:45:01.8471416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-12T08:45:02.8625926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.55,6242
2025-01-12T08:45:03.8935859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2025-01-12T08:45:04.8868099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2025-01-12T08:45:05.9179271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-12T08:45:06.9177056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2025-01-12T08:45:07.9174429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.72,5981
2025-01-12T08:45:08.9363203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2025-01-12T08:45:09.9361428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.25,5949
2025-01-12T08:45:10.9359054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.95,6065
2025-01-12T08:45:11.9536256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-12T08:45:12.9533486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-12T08:45:13.9530724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-12T08:45:14.9842973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-12T08:45:15.9840508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-12T08:45:16.9871154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2025-01-12T08:45:18.0025352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2025-01-12T08:45:19.0335229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2025-01-12T08:45:20.0332710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.01,5933
2025-01-12T08:45:21.0331919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2025-01-12T08:45:22.0328728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-12T08:45:23.0639267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2025-01-12T08:45:24.0638200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2025-01-12T08:45:25.0729452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-12T08:45:26.0570606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2025-01-12T08:45:27.0568226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.17,6012
2025-01-12T08:45:28.0652775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2025-01-12T08:45:29.0962783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2025-01-12T08:45:30.0994938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.98,5999
2025-01-12T08:45:31.0967490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.06,6004
2025-01-12T08:45:32.1118619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-12T08:45:33.1428234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-12T08:45:34.1354832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-12T08:45:35.1665206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2025-01-12T08:45:36.1663458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-12T08:45:37.1660671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.55,6242
2025-01-12T08:45:38.1659338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-12T08:45:39.1858007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2025-01-12T08:45:40.1856024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2025-01-12T08:45:41.1855329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2025-01-12T08:45:42.1914527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2025-01-12T08:45:43.1832055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.47,6032
2025-01-12T08:45:44.1985288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.78,6053
2025-01-12T08:45:45.2296468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2025-01-12T08:45:46.2294861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2025-01-12T08:45:47.2448861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2025-01-12T08:45:48.2759344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-12T08:45:49.2755867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-12T08:45:50.2722333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-12T08:45:51.2738938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-12T08:45:52.2892689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T08:45:53.2891268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.75,5983
2025-01-12T08:45:54.2889423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2025-01-12T08:45:55.2920292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2025-01-12T08:45:56.2949112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.41,6028
2025-01-12T08:45:57.3128573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T08:45:58.3126463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2025-01-12T08:45:59.3124824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-12T08:46:00.3278218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2025-01-12T08:46:01.3491041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2025-01-12T08:46:02.3554957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-12T08:46:03.3552575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-12T08:46:04.3594549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T08:46:05.3747089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2025-01-12T08:46:06.3628077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T08:46:07.3708029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T08:46:08.4018417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2025-01-12T08:46:09.4017221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2025-01-12T08:46:10.4014125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2025-01-12T08:46:11.4012165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.06,6004
2025-01-12T08:46:12.4321854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.83,5989
2025-01-12T08:46:13.4477401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T08:46:14.4318895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-12T08:46:15.4473551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2025-01-12T08:46:16.4471542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2025-01-12T08:46:17.4469447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-12T08:46:18.4779674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.78,5985
2025-01-12T08:46:19.4702427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2025-01-12T08:46:20.4913260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2025-01-12T08:46:21.4948279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.76,5984
2025-01-12T08:46:22.4946193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2025-01-12T08:46:23.5120404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-12T08:46:24.5274815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2025-01-12T08:46:25.5146113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2025-01-12T08:46:26.5299965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-12T08:46:27.5610930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T08:46:28.5609121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.78,5985
2025-01-12T08:46:29.5606886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.28,5951
2025-01-12T08:46:30.5781422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2025-01-12T08:46:31.5646038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.42,5961
2025-01-12T08:46:32.5800670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2025-01-12T08:46:33.5798636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2025-01-12T08:46:34.6107947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-12T08:46:35.6107163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2025-01-12T08:46:36.6125636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T08:46:37.6198958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-12T08:46:38.6197590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2025-01-12T08:46:39.6506865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2025-01-12T08:46:40.6568219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2025-01-12T08:46:41.6776241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T08:46:42.6774893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T08:46:43.6861902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-12T08:46:44.6859915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T08:46:45.6858831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-12T08:46:46.7168329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-12T08:46:47.7166601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-12T08:46:48.7037777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-12T08:46:49.7191996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2025-01-12T08:46:50.7190069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T08:46:51.7405308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T08:46:52.7402935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-12T08:46:53.7695721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-12T08:46:54.7753049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-12T08:46:55.7905603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-12T08:46:56.7832586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-12T08:46:57.7888704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-12T08:46:58.7967371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-12T08:46:59.8078211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T08:47:00.8153344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2025-01-12T08:47:01.8150211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-12T08:47:02.8304871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-12T08:47:03.8164586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-12T08:47:04.8405216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-12T08:47:05.8267072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T08:47:06.8421684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T08:47:07.8602514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T08:47:08.8664866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-12T08:47:09.8662501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T08:47:10.8817148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T08:47:11.8816448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-12T08:47:12.8988708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-12T08:47:13.9024536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-12T08:47:14.9081143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2025-01-12T08:47:15.9255038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2025-01-12T08:47:16.9214704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2025-01-12T08:47:17.9211859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2025-01-12T08:47:18.9522007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.16,5943
2025-01-12T08:47:19.9520355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.88,5992
2025-01-12T08:47:20.9517270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T08:47:21.9827766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.73,6322
2025-01-12T08:47:22.9827011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2025-01-12T08:47:23.9825502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-12T08:47:24.9823834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T08:47:25.9945568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2025-01-12T08:47:27.0128712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.36,5957
2025-01-12T08:47:28.0126393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.95,5997
2025-01-12T08:47:29.0281577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T08:47:30.0425975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T08:47:31.0581104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2025-01-12T08:47:32.0579131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2025-01-12T08:47:33.0683947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2025-01-12T08:47:34.0891764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-12T08:47:35.0889267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-12T08:47:36.1044141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-12T08:47:37.1354483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-12T08:47:38.1352713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2025-01-12T08:47:39.1350673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T08:47:40.1381135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.61,6042
2025-01-12T08:47:41.1378374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.66,6045
2025-01-12T08:47:42.1376692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T08:47:43.1217912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T08:47:44.1684618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T08:47:45.1684277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T08:47:46.1682056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T08:47:47.1680026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-12T08:47:48.1990473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-12T08:47:49.1988411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-12T08:47:50.1875926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-12T08:47:51.2051630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-12T08:47:52.2050286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2025-01-12T08:47:53.2047708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-12T08:47:54.2201630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2025-01-12T08:47:55.2512646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2025-01-12T08:47:56.2408648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-12T08:47:57.2719516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2025-01-12T08:47:58.2717228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T08:47:59.2713856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2025-01-12T08:48:00.2712697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-12T08:48:01.2711684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2025-01-12T08:48:02.2864855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2025-01-12T08:48:03.3175763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-12T08:48:04.3173181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-12T08:48:05.3372559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T08:48:06.3370685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T08:48:07.3507720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.5,6034
2025-01-12T08:48:08.3504876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2025-01-12T08:48:09.3816305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2025-01-12T08:48:10.3968760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.07,6005
2025-01-12T08:48:11.3843127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2025-01-12T08:48:12.3905812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-12T08:48:13.4113001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2025-01-12T08:48:14.4111480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2025-01-12T08:48:15.4109281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.3,6293
2025-01-12T08:48:16.4263411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2025-01-12T08:48:17.4437267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.53,5968
2025-01-12T08:48:18.4592440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2025-01-12T08:48:19.4631383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2025-01-12T08:48:20.4844266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2025-01-12T08:48:21.4842185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-12T08:48:22.4702556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.14,6146
2025-01-12T08:48:23.4836628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-12T08:48:24.4889133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2025-01-12T08:48:25.5199921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2025-01-12T08:48:26.5197098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2025-01-12T08:48:27.5507700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-12T08:48:28.5505877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-12T08:48:29.5459663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2025-01-12T08:48:30.5499562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T08:48:31.5497544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2025-01-12T08:48:32.5651948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2025-01-12T08:48:33.5806757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T08:48:34.5959673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-12T08:48:35.5802212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2025-01-12T08:48:36.5956943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2025-01-12T08:48:37.6055265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2025-01-12T08:48:38.6365912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T08:48:39.6384942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T08:48:40.6507095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T08:48:41.6661547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-12T08:48:42.6564622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-12T08:48:43.6562700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T08:48:44.6716654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-12T08:48:45.7050788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-12T08:48:46.6931125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.08,6142
2025-01-12T08:48:47.6960555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T08:48:48.6957422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2025-01-12T08:48:49.6955802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T08:48:50.7266959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2025-01-12T08:48:51.7265215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2025-01-12T08:48:52.7262634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T08:48:53.7396414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T08:48:54.7452948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-12T08:48:55.7491860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-12T08:48:56.7526825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-12T08:48:57.7757116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-12T08:48:58.7754427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2025-01-12T08:48:59.7817930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.78,5985
2025-01-12T08:49:00.7816023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2025-01-12T08:49:01.8125864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2025-01-12T08:49:02.8124605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.38,6026
2025-01-12T08:49:03.8151184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2025-01-12T08:49:04.8463000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2025-01-12T08:49:05.8461010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-12T08:49:06.8458816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-12T08:49:07.8613120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2025-01-12T08:49:08.8923147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.61,6246
2025-01-12T08:49:09.8921608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T08:49:10.8969089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2025-01-12T08:49:11.9010637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2025-01-12T08:49:12.9252237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2025-01-12T08:49:13.9249923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2025-01-12T08:49:14.9179237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2025-01-12T08:49:15.9241067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-12T08:49:16.9454906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.27,6223
2025-01-12T08:49:17.9451102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2025-01-12T08:49:18.9451173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-12T08:49:19.9292811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-12T08:49:20.9486257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.7,5980
2025-01-12T08:49:21.9553003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2025-01-12T08:49:22.9551549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2025-01-12T08:49:23.9550963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2025-01-12T08:49:24.9548853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T08:49:25.9858602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-12T08:49:26.9879137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-12T08:49:27.9946191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-12T08:49:29.0016573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T08:49:30.0170816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2025-01-12T08:49:31.0346582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2025-01-12T08:49:32.0189803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2025-01-12T08:49:33.0419292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2025-01-12T08:49:34.0416704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2025-01-12T08:49:35.0570998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2025-01-12T08:49:36.0882158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-12T08:49:37.0879847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-12T08:49:38.0879383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-12T08:49:39.1120653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-12T08:49:40.1119922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2025-01-12T08:49:41.1117004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.85,5990
2025-01-12T08:49:42.1272388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.67,5978
2025-01-12T08:49:43.1269715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2025-01-12T08:49:44.1579820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-12T08:49:45.1604103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-12T08:49:46.1445680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2025-01-12T08:49:47.1755855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-12T08:49:48.1753865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2025-01-12T08:49:49.1752782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2025-01-12T08:49:50.1842963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2025-01-12T08:49:51.2153977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2025-01-12T08:49:52.2151632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.47,6032
2025-01-12T08:49:53.2149857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2025-01-12T08:49:54.2305226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-12T08:49:55.2302661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2025-01-12T08:49:56.2331022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2025-01-12T08:49:57.2398210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-12T08:49:58.2552886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2025-01-12T08:49:59.2550075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-12T08:50:00.2479418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2025-01-12T08:50:01.2633856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-12T08:50:02.2788292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2025-01-12T08:50:03.2837099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-12T08:50:04.2835679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-12T08:50:05.2873418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-12T08:50:06.2871441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-12T08:50:07.3181808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-12T08:50:08.3215847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2025-01-12T08:50:09.3213795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T08:50:10.3212175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2025-01-12T08:50:11.3365866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2025-01-12T08:50:12.3676818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-12T08:50:13.3674840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-12T08:50:14.3985791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2025-01-12T08:50:15.4140151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-12T08:50:16.4137942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2025-01-12T08:50:17.4449134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2025-01-12T08:50:18.4447146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.22,6015
2025-01-12T08:50:19.4601755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.1,6007
2025-01-12T08:50:20.4696011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.07,6005
2025-01-12T08:50:21.4868962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.81,5987
2025-01-12T08:50:22.4947394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2025-01-12T08:50:23.4945802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2025-01-12T08:50:24.4977124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-12T08:50:25.4975301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-12T08:50:26.5129621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.61,6246
2025-01-12T08:50:27.5128222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T08:50:28.5126317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2025-01-12T08:50:29.5280646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2025-01-12T08:50:30.5310666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-12T08:50:31.5309011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2025-01-12T08:50:32.5307367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-12T08:50:33.5305567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-12T08:50:34.5303725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T08:50:35.5537540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T08:50:36.5535764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T08:50:37.5795144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-12T08:50:38.5901581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-12T08:50:39.5899220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2025-01-12T08:50:40.6070602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2025-01-12T08:50:41.6094303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2025-01-12T08:50:42.6266191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-12T08:50:43.6264163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2025-01-12T08:50:44.6575871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T08:50:45.6574309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-12T08:50:46.6597991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T08:50:47.6599474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2025-01-12T08:50:48.6909874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2025-01-12T08:50:49.6908193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T08:50:50.6925937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-12T08:50:51.7236758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-12T08:50:52.7235375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-12T08:50:53.7468531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-12T08:50:54.7536085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2025-01-12T08:50:55.7535808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-12T08:50:56.7619877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-12T08:50:57.7796039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T08:50:58.7734026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.88,5992
2025-01-12T08:50:59.7784354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2025-01-12T08:51:00.7754751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.28,5951
2025-01-12T08:51:01.8065106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.75,5983
2025-01-12T08:51:02.8064114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.57,6039
2025-01-12T08:51:03.8373356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T08:51:04.8371558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-12T08:51:05.8437185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2025-01-12T08:51:06.8434720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-12T08:51:07.8589356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2025-01-12T08:51:08.8900214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2025-01-12T08:51:09.8898105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.26,6018
2025-01-12T08:51:10.8895585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.19,6013
2025-01-12T08:51:11.8894907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-12T08:51:12.8936636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T08:51:13.9065951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2025-01-12T08:51:14.9063345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-12T08:51:15.9154576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-12T08:51:16.9464148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-12T08:51:17.9463431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T08:51:18.9462174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2025-01-12T08:51:19.9616308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T08:51:20.9769703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-12T08:51:21.9800049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-12T08:51:22.9798561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-12T08:51:23.9796640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T08:51:24.9857960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-12T08:51:25.9856369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2025-01-12T08:51:26.9853922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2025-01-12T08:51:28.0163716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2025-01-12T08:51:29.0035302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2025-01-12T08:51:30.0189062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-12T08:51:31.0391635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-12T08:51:32.0359340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-12T08:51:33.0392777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2025-01-12T08:51:34.0590437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-12T08:51:35.0431694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-12T08:51:36.0586309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-12T08:51:37.0583747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-12T08:51:38.0764252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T08:51:39.0789132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-12T08:51:40.0812374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2025-01-12T08:51:41.1120752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-12T08:51:42.1121553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-12T08:51:43.1118882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T08:51:44.1116323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2025-01-12T08:51:45.1114580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T08:51:46.1426124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2025-01-12T08:51:47.1278776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T08:51:48.1277493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2025-01-12T08:51:49.1587824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2025-01-12T08:51:50.1586673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2025-01-12T08:51:51.1521168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-12T08:51:52.1674916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-12T08:51:53.1985415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2025-01-12T08:51:54.1827028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2025-01-12T08:51:55.1907678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2025-01-12T08:51:56.1942519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2025-01-12T08:51:57.1940147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.78,6053
2025-01-12T08:51:58.2251057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-12T08:51:59.2249529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-12T08:52:00.2559568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-12T08:52:01.2558420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-12T08:52:02.2556360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-12T08:52:03.2553791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2025-01-12T08:52:04.2551834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-12T08:52:05.2716996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2025-01-12T08:52:06.2890182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-12T08:52:07.2756876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-12T08:52:08.2791722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-12T08:52:09.2945598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-12T08:52:10.2787813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2025-01-12T08:52:11.2806962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2025-01-12T08:52:12.3116885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-12T08:52:13.3115325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2025-01-12T08:52:14.3113085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-12T08:52:15.3110985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-12T08:52:16.3108513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-12T08:52:17.3107277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2025-01-12T08:52:18.3418051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2025-01-12T08:52:19.3416324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-12T08:52:20.3413797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-12T08:52:21.3568798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-12T08:52:22.3745143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-12T08:52:23.3586834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2025-01-12T08:52:24.3740993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-12T08:52:25.3873958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-12T08:52:26.4183995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-12T08:52:27.4182347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-12T08:52:28.4336289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-12T08:52:29.4647144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2025-01-12T08:52:30.4645195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-12T08:52:31.4643126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-12T08:52:32.4881383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-12T08:52:33.4879323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2025-01-12T08:52:34.5032728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.5,6034
2025-01-12T08:52:35.5031756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2025-01-12T08:52:36.5135053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-12T08:52:37.5268732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-12T08:52:38.5285906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T08:52:39.5440453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2025-01-12T08:52:40.5466252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2025-01-12T08:52:41.5463707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2025-01-12T08:52:42.5529092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-12T08:52:43.5839600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-12T08:52:44.5837611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-12T08:52:45.6009319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-12T08:52:46.6006270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2025-01-12T08:52:47.6239834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2025-01-12T08:52:48.6238150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2025-01-12T08:52:49.6548151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.36,5957
2025-01-12T08:52:50.6445143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2025-01-12T08:52:51.6598802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2025-01-12T08:52:52.6627691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2025-01-12T08:52:53.6782328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-12T08:52:54.6717483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2025-01-12T08:52:55.6869418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2025-01-12T08:52:56.6867429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-12T08:52:57.6864880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2025-01-12T08:52:58.7027464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T08:52:59.7024910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2025-01-12T08:53:00.7335633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2025-01-12T08:53:01.7334447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2025-01-12T08:53:02.7332660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2025-01-12T08:53:03.7515693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.78,6053
2025-01-12T08:53:04.7669822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T08:53:05.7667886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-12T08:53:06.7665409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2025-01-12T08:53:07.7663374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-12T08:53:08.7705162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-12T08:53:09.7703296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90,6000
2025-01-12T08:53:10.8072841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.45,5963
2025-01-12T08:53:11.7922252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.31,5953
2025-01-12T08:53:12.8233491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2025-01-12T08:53:13.8231264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-12T08:53:14.8330832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2025-01-12T08:53:15.8485868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-12T08:53:16.8567324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-12T08:53:17.8565012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T08:53:18.8719750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2025-01-12T08:53:19.8737689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-12T08:53:20.8808653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-12T08:53:21.8962392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-12T08:53:22.8960917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-12T08:53:23.9271053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2025-01-12T08:53:24.9269679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T08:53:25.9285560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2025-01-12T08:53:26.9596715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T08:53:27.9499909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T08:53:28.9549675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-12T08:53:29.9569094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-12T08:53:30.9723210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-12T08:53:32.0033192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-12T08:53:32.9898821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-12T08:53:33.9955416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-12T08:53:35.0265116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-12T08:53:36.0263614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2025-01-12T08:53:37.0260975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T08:53:38.0123788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2025-01-12T08:53:39.0191673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2025-01-12T08:53:40.0190818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T08:53:41.0187552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2025-01-12T08:53:42.0186784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-12T08:53:43.0495738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2025-01-12T08:53:44.0380483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2025-01-12T08:53:45.0496467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2025-01-12T08:53:46.0494414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-12T08:53:47.0559375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-12T08:53:48.0823761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2025-01-12T08:53:49.0821591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T08:53:50.0976151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.78,5985
2025-01-12T08:53:51.0992083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2025-01-12T08:53:52.1146439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2025-01-12T08:53:53.1144306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-12T08:53:54.1455741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2025-01-12T08:53:55.1316584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-12T08:53:56.1314302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2025-01-12T08:53:57.1625261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-12T08:53:58.1622873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T08:53:59.1483280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-12T08:54:00.1481773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-12T08:54:01.1582083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-12T08:54:02.1581072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2025-01-12T08:54:03.1578568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2025-01-12T08:54:04.1758210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.91,5994
2025-01-12T08:54:05.1756531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.01,6001
2025-01-12T08:54:06.1781019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2025-01-12T08:54:07.1816499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T08:54:08.1989602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2025-01-12T08:54:09.2144135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-12T08:54:10.2141342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2025-01-12T08:54:11.2139481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-12T08:54:12.2448843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-12T08:54:13.2382393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2025-01-12T08:54:14.2535870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2025-01-12T08:54:15.2691166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.07,6005
2025-01-12T08:54:16.2886381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.81,5987
2025-01-12T08:54:17.2884138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2025-01-12T08:54:18.2800972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-12T08:54:19.2880074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T08:54:20.3034512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-12T08:54:21.3104561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.61,6246
2025-01-12T08:54:22.3102953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-12T08:54:23.3138898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-12T08:54:24.3248048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2025-01-12T08:54:25.3282033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2025-01-12T08:54:26.3748618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.47,6032
2025-01-12T08:54:27.3745814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-12T08:54:28.3744904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T08:54:29.3898683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T08:54:30.4075145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T08:54:31.4072987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-12T08:54:32.4071239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-12T08:54:33.4069005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2025-01-12T08:54:34.4178128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T08:54:35.4175880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2025-01-12T08:54:36.4264607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-12T08:54:37.4443555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-12T08:54:38.4440620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-12T08:54:39.4305138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-12T08:54:40.4303716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-12T08:54:41.4372345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T08:54:42.4545501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T08:54:43.4543966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2025-01-12T08:54:44.4698102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-12T08:54:45.5063778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T08:54:46.5007245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2025-01-12T08:54:47.4938187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2025-01-12T08:54:48.4935414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-12T08:54:49.4956632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-12T08:54:50.5174837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2025-01-12T08:54:51.5093134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-12T08:54:52.5404555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-12T08:54:53.5332274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-12T08:54:54.5329483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-12T08:54:55.5368538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2025-01-12T08:54:56.5430960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.29,6020
2025-01-12T08:54:57.5644056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.83,5989
2025-01-12T08:54:58.5508068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2025-01-12T08:54:59.5532499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.78,5985
2025-01-12T08:55:00.5842355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2025-01-12T08:55:01.5841185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-12T08:55:02.6028027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2025-01-12T08:55:03.6091684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2025-01-12T08:55:04.6121450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-12T08:55:05.6431768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2025-01-12T08:55:06.6460989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2025-01-12T08:55:07.6458402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-12T08:55:08.6457233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2025-01-12T08:55:09.6636873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2025-01-12T08:55:10.6764014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2025-01-12T08:55:11.6762237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2025-01-12T08:55:12.7073359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2025-01-12T08:55:13.7071364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-12T08:55:14.7246123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-12T08:55:15.7312856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-12T08:55:16.7467556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2025-01-12T08:55:17.7466197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2025-01-12T08:55:18.7619995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-12T08:55:19.7930122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-12T08:55:20.7802455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2025-01-12T08:55:21.7826890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2025-01-12T08:55:22.7824662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.28,5951
2025-01-12T08:55:23.8009748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.75,5983
2025-01-12T08:55:24.8163205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2025-01-12T08:55:25.8200033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T08:55:26.8197268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-12T08:55:27.8217684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-12T08:55:28.8330198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-12T08:55:29.8422032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-12T08:55:30.8731906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.94,5996
2025-01-12T08:55:31.8794337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2025-01-12T08:55:32.8685434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2025-01-12T08:55:33.8720516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2025-01-12T08:55:34.9031062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T08:55:35.9029600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2025-01-12T08:55:36.9027156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2025-01-12T08:55:37.9050332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-12T08:55:38.9224320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2025-01-12T08:55:39.9222529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-12T08:55:40.9533419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-12T08:55:41.9531076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-12T08:55:42.9529076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-12T08:55:43.9526947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T08:55:44.9525308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-12T08:55:45.9523112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2025-01-12T08:55:46.9521854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2025-01-12T08:55:47.9675445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.41,6028
2025-01-12T08:55:48.9693468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-12T08:55:49.9847063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-12T08:55:51.0051327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-12T08:55:52.0048553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-12T08:55:53.0047023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-12T08:55:54.0219347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T08:55:55.0080672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2025-01-12T08:55:56.0254642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.07,6005
2025-01-12T08:55:57.0252524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2025-01-12T08:55:58.0250669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2025-01-12T08:55:59.0289993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-12T08:56:00.0444239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-12T08:56:01.0754205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-12T08:56:02.0752918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2025-01-12T08:56:03.0948923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-12T08:56:04.1027684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T08:56:05.1147774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2025-01-12T08:56:06.0988774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T08:56:07.1051948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2025-01-12T08:56:08.1205571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-12T08:56:09.1516563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T08:56:10.1515316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-12T08:56:11.1513388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2025-01-12T08:56:12.1540800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T08:56:13.1849590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-12T08:56:14.1848608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-12T08:56:15.1847178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2025-01-12T08:56:16.1845254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-12T08:56:17.1843474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-12T08:56:18.2153896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-12T08:56:19.2152025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-12T08:56:20.2180260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-12T08:56:21.2178182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T08:56:22.2175465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T08:56:23.2204880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-12T08:56:24.2414921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2025-01-12T08:56:25.2607767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T08:56:26.2449326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2025-01-12T08:56:27.2602947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T08:56:28.2777542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2025-01-12T08:56:29.2774924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T08:56:30.2670338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-12T08:56:31.2668201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-12T08:56:32.2666656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-12T08:56:33.2664415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T08:56:34.2974612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.26,6018
2025-01-12T08:56:35.2973734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.79,5986
2025-01-12T08:56:36.3010254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2025-01-12T08:56:37.3008146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2025-01-12T08:56:38.3210311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2025-01-12T08:56:39.3208715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2025-01-12T08:56:40.3207243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-12T08:56:41.3437715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T08:56:42.3505058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-12T08:56:43.3503039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2025-01-12T08:56:44.3499547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-12T08:56:45.3499004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2025-01-12T08:56:46.3560057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T08:56:47.3635250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-12T08:56:48.3945680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-12T08:56:49.3813340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-12T08:56:50.3869555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-12T08:56:51.3866871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.58,6244
2025-01-12T08:56:52.3865525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-12T08:56:53.4018971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T08:56:54.4329298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2025-01-12T08:56:55.4302666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2025-01-12T08:56:56.4322257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T08:56:57.4537508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2025-01-12T08:56:58.4599683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-12T08:56:59.4630237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-12T08:57:00.4627463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2025-01-12T08:57:01.4938173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T08:57:02.4797280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2025-01-12T08:57:03.4841824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2025-01-12T08:57:04.4954223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T08:57:05.4952296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2025-01-12T08:57:06.5262907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2025-01-12T08:57:07.5296524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2025-01-12T08:57:08.5293964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-12T08:57:09.5494543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-12T08:57:10.5492366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-12T08:57:11.5490810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-12T08:57:12.5522455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.95,5997
2025-01-12T08:57:13.5796544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2025-01-12T08:57:14.5662683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2025-01-12T08:57:15.5842878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.26,6018
2025-01-12T08:57:16.5866115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T08:57:17.6020374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-12T08:57:18.6330849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.3,6293
2025-01-12T08:57:19.6329069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2025-01-12T08:57:20.6326445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-12T08:57:21.6480955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-12T08:57:22.6478760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-12T08:57:23.6789610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2025-01-12T08:57:24.6712565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.28,5951
2025-01-12T08:57:25.7022798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2025-01-12T08:57:26.7021285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2025-01-12T08:57:27.7068498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.7,5980
2025-01-12T08:57:28.7223209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T08:57:29.7221082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-12T08:57:30.7218812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2025-01-12T08:57:31.7249511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2025-01-12T08:57:32.7323205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2025-01-12T08:57:33.7375027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-12T08:57:34.7527505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T08:57:35.7683948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2025-01-12T08:57:36.7681207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.36,5957
2025-01-12T08:57:37.7679203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2025-01-12T08:57:38.7677288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.38,6026
2025-01-12T08:57:39.7988767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T08:57:40.7985892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T08:57:41.8020542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-12T08:57:42.8174921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-12T08:57:43.8255128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2025-01-12T08:57:44.8311624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2025-01-12T08:57:45.8514496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-12T08:57:46.8373202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2025-01-12T08:57:47.8370706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.82,5988
2025-01-12T08:57:48.8369223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2025-01-12T08:57:49.8554253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2025-01-12T08:57:50.8552379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2025-01-12T08:57:51.8706555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T08:57:52.9016744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-12T08:57:53.9014817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2025-01-12T08:57:54.8913273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-12T08:57:55.9029996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-12T08:57:56.9184212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T08:57:57.9183146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2025-01-12T08:57:58.9181225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T08:57:59.9179344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-12T08:58:00.9207754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-12T08:58:01.9387102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T08:58:02.9454730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-12T08:58:03.9482667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-12T08:58:04.9383319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2025-01-12T08:58:05.9537249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.53,6036
2025-01-12T08:58:06.9867094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2025-01-12T08:58:07.9774215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2025-01-12T08:58:08.9773841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T08:58:09.9771929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T08:58:10.9768955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T08:58:12.0080398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T08:58:12.9977492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T08:58:14.0132394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-12T08:58:15.0442079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2025-01-12T08:58:16.0397649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2025-01-12T08:58:17.0394645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-12T08:58:18.0476756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-12T08:58:19.0472687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2025-01-12T08:58:20.0674386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.57,6039
2025-01-12T08:58:21.0672003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T08:58:22.0692846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2025-01-12T08:58:23.0691221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-12T08:58:24.0876402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-12T08:58:25.0874022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-12T08:58:26.0871836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2025-01-12T08:58:27.1026450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2025-01-12T08:58:28.1336677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.67,5978
2025-01-12T08:58:29.1334786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2025-01-12T08:58:30.1488930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T08:58:31.1643216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2025-01-12T08:58:32.1640876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-12T08:58:33.1639477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-12T08:58:34.1730503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-12T08:58:35.1728190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-12T08:58:36.1933051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-12T08:58:37.1931550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2025-01-12T08:58:38.1967941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.8,6055
2025-01-12T08:58:39.2142986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2025-01-12T08:58:40.2298870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-12T08:58:41.2156546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-12T08:58:42.2153426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2025-01-12T08:58:43.2152051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-12T08:58:44.2306590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-12T08:58:45.2326110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T08:58:46.2533922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-12T08:58:47.2531304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2025-01-12T08:58:48.2529502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2025-01-12T08:58:49.2683358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-12T08:58:50.2838514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-12T08:58:51.2836738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2025-01-12T08:58:52.2833704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-12T08:58:53.2803917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-12T08:58:54.2958837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-12T08:58:55.2957050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T08:58:56.2954464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2025-01-12T08:58:57.3185342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2025-01-12T08:58:58.3027465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T08:58:59.3065000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T08:59:00.3063566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-12T08:59:01.3061386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-12T08:59:02.3060175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2025-01-12T08:59:03.3057614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2025-01-12T08:59:04.3212296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2025-01-12T08:59:05.3521944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2025-01-12T08:59:06.3520253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T08:59:07.3362431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2025-01-12T08:59:08.3516920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-12T08:59:09.3513479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-12T08:59:10.3719224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.53,5968
2025-01-12T08:59:11.3589249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.31,5953
2025-01-12T08:59:12.3586180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T08:59:13.3585231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2025-01-12T08:59:14.3785223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-12T08:59:15.3961893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-12T08:59:16.3959521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.24,6289
2025-01-12T08:59:17.3957358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-12T08:59:18.4111934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2025-01-12T08:59:19.4421764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T08:59:20.4290891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2025-01-12T08:59:21.4315593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-12T08:59:22.4626664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-12T08:59:23.4522136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-12T08:59:24.4520807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T08:59:25.4674063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2025-01-12T08:59:26.4671902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-12T08:59:27.4691540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2025-01-12T08:59:28.4844931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2025-01-12T08:59:29.4844060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-12T08:59:30.5053365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-12T08:59:31.5078998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-12T08:59:32.4983534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2025-01-12T08:59:33.5103669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-12T08:59:34.5412935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2025-01-12T08:59:35.5422962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2025-01-12T08:59:36.5409948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T08:59:37.5251976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T08:59:38.5249043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-12T08:59:39.5404442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2025-01-12T08:59:40.5402368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-12T08:59:41.5712945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-12T08:59:42.5710931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T08:59:43.5863954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2025-01-12T08:59:44.6174500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-12T08:59:45.6174643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2025-01-12T08:59:46.6202718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-12T08:59:47.6200596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-12T08:59:48.6542772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-12T08:59:49.6446577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-12T08:59:50.6444548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-12T08:59:51.6598513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T08:59:52.6910112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T08:59:53.6907063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T08:59:54.6905680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2025-01-12T08:59:55.6934181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2025-01-12T08:59:56.7026587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-12T08:59:57.7337163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T08:59:58.7335952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T08:59:59.7545297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2025-01-12T09:00:00.7544481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T09:00:01.7560429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-12T09:00:02.7870293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-12T09:00:03.7869021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2025-01-12T09:00:04.7866615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2025-01-12T09:00:05.7864387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-12T09:00:06.8175036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2025-01-12T09:00:07.8033866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-12T09:00:08.8032207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2025-01-12T09:00:09.8342072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2025-01-12T09:00:10.8201766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2025-01-12T09:00:11.8233975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2025-01-12T09:00:12.8289997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-12T09:00:13.8289007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-12T09:00:14.8599774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-12T09:00:15.8597912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-12T09:00:16.8438844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-12T09:00:17.8593509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-12T09:00:18.8729921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2025-01-12T09:00:19.9040886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T09:00:20.9037959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-12T09:00:21.9036079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T09:00:22.9034223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-12T09:00:23.9094002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-12T09:00:24.9117657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T09:00:25.9428643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2025-01-12T09:00:26.9427037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-12T09:00:27.9424212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-12T09:00:28.9761367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-12T09:00:29.9759225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-12T09:00:30.9758432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-12T09:00:31.9755107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-12T09:00:33.0066016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-12T09:00:34.0019452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-12T09:00:35.0018093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2025-01-12T09:00:36.0015548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-12T09:00:37.0325660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2025-01-12T09:00:38.0394953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-12T09:00:39.0392024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.06,6004
2025-01-12T09:00:40.0390337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.53,5968
2025-01-12T09:00:41.0588642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2025-01-12T09:00:42.0585912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.1,6007
2025-01-12T09:00:43.0584858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T09:00:44.0582718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-12T09:00:45.0599133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-12T09:00:46.0617258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2025-01-12T09:00:47.0652314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-12T09:00:48.0650086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T09:00:49.0960281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2025-01-12T09:00:50.0958813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2025-01-12T09:00:51.0821017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-12T09:00:52.0975233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T09:00:53.1285791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2025-01-12T09:00:54.1319493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2025-01-12T09:00:55.1276285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-12T09:00:56.1274265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-12T09:00:57.1526815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-12T09:00:58.1387283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-12T09:00:59.1473946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2025-01-12T09:01:00.1627969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-12T09:01:01.1782197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-12T09:01:02.1780305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T09:01:03.2090509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2025-01-12T09:01:04.1953649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2025-01-12T09:01:05.2156614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T09:01:06.2184123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2025-01-12T09:01:07.2181867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-12T09:01:08.2279740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-12T09:01:09.2336141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2025-01-12T09:01:10.2490427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-12T09:01:11.2353199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2025-01-12T09:01:12.2506814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2025-01-12T09:01:13.2504782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.03,6002
2025-01-12T09:01:14.2585736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2025-01-12T09:01:15.2674845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-12T09:01:16.2984691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T09:01:17.2983045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-12T09:01:18.2980665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-12T09:01:19.2977282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2025-01-12T09:01:20.2860784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-12T09:01:21.3014949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-12T09:01:22.3012147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.08,6142
2025-01-12T09:01:23.2907217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T09:01:24.2965771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.47,6032
2025-01-12T09:01:25.3119819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2025-01-12T09:01:26.3172109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T09:01:27.3169906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2025-01-12T09:01:28.3211658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2025-01-12T09:01:29.3365927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T09:01:30.3364463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-12T09:01:31.3674551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-12T09:01:32.3672418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2025-01-12T09:01:33.3981989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.94,5996
2025-01-12T09:01:34.4137127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.31,5953
2025-01-12T09:01:35.4135068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.36,5957
2025-01-12T09:01:36.4133613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.88,5992
2025-01-12T09:01:37.4197599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.97,5998
2025-01-12T09:01:38.4195334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.97,5998
2025-01-12T09:01:39.4505349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2025-01-12T09:01:40.4502677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2025-01-12T09:01:41.4500970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-12T09:01:42.4684246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-12T09:01:43.4704726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-12T09:01:44.4719530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-12T09:01:45.4966305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-12T09:01:46.5006826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-12T09:01:47.5066112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.19,6013
2025-01-12T09:01:48.5065056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2025-01-12T09:01:49.5254537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2025-01-12T09:01:50.5408706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2025-01-12T09:01:51.5562966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.1,6007
2025-01-12T09:01:52.5404887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2025-01-12T09:01:53.5558619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2025-01-12T09:01:54.5590991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2025-01-12T09:01:55.5654168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-12T09:01:56.5808393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-12T09:01:57.5842323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2025-01-12T09:01:58.5998796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2025-01-12T09:01:59.5997682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-12T09:02:00.5995959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-12T09:02:01.5993714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-12T09:02:02.6165306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T09:02:03.6080286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T09:02:04.6233272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-12T09:02:05.6231854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-12T09:02:06.6385211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2025-01-12T09:02:07.6696817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2025-01-12T09:02:08.6694520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.61,6246
2025-01-12T09:02:09.6692244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2025-01-12T09:02:10.7002228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2025-01-12T09:02:11.6976125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.08,6006
2025-01-12T09:02:12.7129914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2025-01-12T09:02:13.7128635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.81,5987
2025-01-12T09:02:14.7282915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T09:02:15.7593253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-12T09:02:16.7591056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.55,6310
2025-01-12T09:02:17.7589658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.6,6313
2025-01-12T09:02:18.7899361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-12T09:02:19.7960408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2025-01-12T09:02:20.7894781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2025-01-12T09:02:21.7892858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2025-01-12T09:02:22.7912907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.01,6001
2025-01-12T09:02:23.7936161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T09:02:24.8021267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-12T09:02:25.8175454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2025-01-12T09:02:26.8328387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2025-01-12T09:02:27.8327214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-12T09:02:28.8480785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2025-01-12T09:02:29.8792134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.79,5986
2025-01-12T09:02:30.8790084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2025-01-12T09:02:31.8788386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2025-01-12T09:02:32.8786850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.94,5996
2025-01-12T09:02:33.8940701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-12T09:02:34.9158530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2025-01-12T09:02:35.9157024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-12T09:02:36.9311125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-12T09:02:37.9308637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2025-01-12T09:02:38.9306903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-12T09:02:39.9349278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2025-01-12T09:02:40.9348064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2025-01-12T09:02:41.9403268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2025-01-12T09:02:42.9714537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2025-01-12T09:02:43.9712450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T09:02:44.9553772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2025-01-12T09:02:45.9598344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-12T09:02:46.9753179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-12T09:02:47.9750214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2025-01-12T09:02:48.9749687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2025-01-12T09:02:49.9747114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2025-01-12T09:02:50.9901256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2025-01-12T09:02:52.0086577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-12T09:02:53.0065080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2025-01-12T09:02:54.0218739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-12T09:02:55.0254875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-12T09:02:56.0409836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2025-01-12T09:02:57.0328547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-12T09:02:58.0483162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-12T09:02:59.0577362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T09:03:00.0575707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T09:03:01.0573223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-12T09:03:02.0570911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-12T09:03:03.0882641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-12T09:03:04.0879012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2025-01-12T09:03:05.0878308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-12T09:03:06.0876269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-12T09:03:07.1053633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-12T09:03:08.1207928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T09:03:09.1206101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.41,6028
2025-01-12T09:03:10.1516842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2025-01-12T09:03:11.1669833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2025-01-12T09:03:12.1668680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-12T09:03:13.1543069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-12T09:03:14.1541655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-12T09:03:15.1734992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T09:03:16.1879991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-12T09:03:17.1876585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-12T09:03:18.1875389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-12T09:03:19.1872963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T09:03:20.1903501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-12T09:03:21.2078643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T09:03:22.2075888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T09:03:23.2229442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-12T09:03:24.2227150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-12T09:03:25.2335913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-12T09:03:26.2355135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-12T09:03:27.2665172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-12T09:03:28.2662991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2025-01-12T09:03:29.2504985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2025-01-12T09:03:30.2659985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T09:03:31.2657683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T09:03:32.2796778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-12T09:03:33.2821082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-12T09:03:34.2820333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2025-01-12T09:03:35.2973272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-12T09:03:36.2659534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2025-01-12T09:03:37.2855673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2025-01-12T09:03:38.2852906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2025-01-12T09:03:39.3163520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2025-01-12T09:03:40.3162303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-12T09:03:41.3316460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-12T09:03:42.3469707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2025-01-12T09:03:43.3349579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-12T09:03:44.3504050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-12T09:03:45.3659031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-12T09:03:46.3525035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-12T09:03:47.3808039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T09:03:48.3962203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T09:03:49.3960875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-12T09:03:50.3957831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2025-01-12T09:03:51.4268641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-12T09:03:52.4422986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-12T09:03:53.4420266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-12T09:03:54.4262530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2025-01-12T09:03:55.4416585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-12T09:03:56.4727963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2025-01-12T09:03:57.4725611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2025-01-12T09:03:58.4723500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2025-01-12T09:03:59.4750995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T09:04:00.4749935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.22,6015
2025-01-12T09:04:01.4936041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.76,5984
2025-01-12T09:04:02.4993654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2025-01-12T09:04:03.5147485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.66,5977
2025-01-12T09:04:04.5458125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2025-01-12T09:04:05.5479335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-12T09:04:06.5382612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2025-01-12T09:04:07.5379757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2025-01-12T09:04:08.5378154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-12T09:04:09.5687809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T09:04:10.5686353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-12T09:04:11.5840994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T09:04:12.5817396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-12T09:04:13.6149896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-12T09:04:14.6147893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-12T09:04:15.6146769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2025-01-12T09:04:16.6144350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2025-01-12T09:04:17.6453356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2025-01-12T09:04:18.6312446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.91,5994
2025-01-12T09:04:19.6562873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2025-01-12T09:04:20.6687702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-12T09:04:21.6745213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-12T09:04:22.6586751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-12T09:04:23.6665831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2025-01-12T09:04:24.6819362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2025-01-12T09:04:25.6817822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2025-01-12T09:04:26.6972944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.07,6005
2025-01-12T09:04:27.7282791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2025-01-12T09:04:28.7280380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.28,5951
2025-01-12T09:04:29.7434163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.7,5980
2025-01-12T09:04:30.7744559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2025-01-12T09:04:31.7742878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-12T09:04:32.7584925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-12T09:04:33.7582571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-12T09:04:34.7737366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2025-01-12T09:04:35.8048430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2025-01-12T09:04:36.8184202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-12T09:04:37.8213088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.07,6005
2025-01-12T09:04:38.8291250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90,6000
2025-01-12T09:04:39.8330948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.17,6012
2025-01-12T09:04:40.8371779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2025-01-12T09:04:41.8682037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2025-01-12T09:04:42.8681289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-12T09:04:43.8678858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-12T09:04:44.8833156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-12T09:04:45.9143468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T09:04:46.9142093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T09:04:47.9139475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T09:04:48.9173881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2025-01-12T09:04:49.9327989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-12T09:04:50.9326117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-12T09:04:51.9341894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-12T09:04:52.9393100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2025-01-12T09:04:53.9703993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2025-01-12T09:04:54.9734305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2025-01-12T09:04:55.9732134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2025-01-12T09:04:56.9731130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T09:04:58.0040271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-12T09:04:59.0037930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-12T09:05:00.0036281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2025-01-12T09:05:01.0191089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-12T09:05:02.0500475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2025-01-12T09:05:03.0499924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.92,5995
2025-01-12T09:05:04.0654158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.5,5966
2025-01-12T09:05:05.0963907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.94,5996
2025-01-12T09:05:06.0999420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T09:05:07.0997654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-12T09:05:08.1152834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-12T09:05:09.1324652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-12T09:05:10.1437412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-12T09:05:11.1464609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2025-01-12T09:05:12.1661811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2025-01-12T09:05:13.1617310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.06,6004
2025-01-12T09:05:14.1789374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2025-01-12T09:05:15.1786497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-12T09:05:16.2096736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-12T09:05:17.2094571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-12T09:05:18.1960352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-12T09:05:19.2159788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T09:05:20.2118157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2025-01-12T09:05:21.2116942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.27,6223
2025-01-12T09:05:22.2301087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2025-01-12T09:05:23.2325483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-12T09:05:24.2637079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-12T09:05:25.2634296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2025-01-12T09:05:26.2631367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2025-01-12T09:05:27.2630386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.08,6142
2025-01-12T09:05:28.2627697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-12T09:05:29.2682808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-12T09:05:30.2714619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2025-01-12T09:05:31.2897228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2025-01-12T09:05:32.2895007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-12T09:05:33.3094801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-12T09:05:34.3092136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-12T09:05:35.3247202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-12T09:05:36.3557999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T09:05:37.3446791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2025-01-12T09:05:38.3689020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2025-01-12T09:05:39.3687067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2025-01-12T09:05:40.3684954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-12T09:05:41.3995828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-12T09:05:42.3993574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.7,5980
2025-01-12T09:05:43.4148180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2025-01-12T09:05:44.4220791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.26,6018
2025-01-12T09:05:45.4239405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T09:05:46.4283629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-12T09:05:47.4429095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-12T09:05:48.4582735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T09:05:49.4444698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T09:05:50.4755538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-12T09:05:51.4753686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-12T09:05:52.4749278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T09:05:53.4748414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-12T09:05:54.5090978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2025-01-12T09:05:55.5057181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.47,6032
2025-01-12T09:05:56.5087498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T09:05:57.5241908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T09:05:58.5553015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2025-01-12T09:05:59.5434925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.61,6246
2025-01-12T09:06:00.5745900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2025-01-12T09:06:01.5587692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-12T09:06:02.5586055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-12T09:06:03.5583329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T09:06:04.5600028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T09:06:05.5633603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2025-01-12T09:06:06.5777527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.04,6003
2025-01-12T09:06:07.5931657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2025-01-12T09:06:08.6084979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T09:06:09.6083655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-12T09:06:10.6081542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-12T09:06:11.6164319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-12T09:06:12.6475654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.58,6244
2025-01-12T09:06:13.6472794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-12T09:06:14.6783592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T09:06:15.6937785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.01,6001
2025-01-12T09:06:16.6935586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.97,5998
2025-01-12T09:06:17.7246278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2025-01-12T09:06:18.7244290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-12T09:06:19.7105728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-12T09:06:20.7103983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-12T09:06:21.7302254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-12T09:06:22.7414819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-12T09:06:23.7341608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-12T09:06:24.7366517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-12T09:06:25.7676757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2025-01-12T09:06:26.7674917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T09:06:27.7828947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2025-01-12T09:06:28.8139386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-12T09:06:29.8137737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2025-01-12T09:06:30.8290341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-12T09:06:31.8602473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.08,6142
2025-01-12T09:06:32.8600785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-12T09:06:33.8631883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-12T09:06:34.8629660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T09:06:35.8804566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2025-01-12T09:06:36.8781055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2025-01-12T09:06:37.8798728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-12T09:06:38.8861425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-12T09:06:39.8922493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-12T09:06:40.8963539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2025-01-12T09:06:41.9274578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-12T09:06:42.9272740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2025-01-12T09:06:43.9444256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2025-01-12T09:06:44.9598109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2025-01-12T09:06:45.9595932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-12T09:06:46.9594541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-12T09:06:47.9904439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-12T09:06:48.9903148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-12T09:06:50.0056595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2025-01-12T09:06:51.0368355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2025-01-12T09:06:52.0365597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T09:06:53.0563812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-12T09:06:54.0562650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-12T09:06:55.0559725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-12T09:06:56.0714856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-12T09:06:57.0762247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2025-01-12T09:06:58.0996260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2025-01-12T09:06:59.0993445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T09:07:00.0993159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2025-01-12T09:07:01.0989869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2025-01-12T09:07:02.1301080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-12T09:07:03.1333880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-12T09:07:04.1380462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.08,6142
2025-01-12T09:07:05.1690092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2025-01-12T09:07:06.1687846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T09:07:07.1998549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2025-01-12T09:07:08.1996218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T09:07:09.1994865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-12T09:07:10.2019008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2025-01-12T09:07:11.2098213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-12T09:07:12.1964728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2025-01-12T09:07:13.2118211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2025-01-12T09:07:14.2159513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T09:07:15.2158310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2025-01-12T09:07:16.2245424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-12T09:07:17.2555714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T09:07:18.2553304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.53,6036
2025-01-12T09:07:19.2550572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2025-01-12T09:07:20.2548991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2025-01-12T09:07:21.2859818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.97,6134
2025-01-12T09:07:22.2857611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2025-01-12T09:07:23.3012184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-12T09:07:24.3009766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-12T09:07:25.3320836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-12T09:07:26.3318764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T09:07:27.3316362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.38,6026
2025-01-12T09:07:28.3470550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.75,5983
2025-01-12T09:07:29.3487610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2025-01-12T09:07:30.3641868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2025-01-12T09:07:31.3779995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.17,6012
2025-01-12T09:07:32.3804925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2025-01-12T09:07:33.4114996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2025-01-12T09:07:34.4113112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-12T09:07:35.3954795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-12T09:07:36.4151242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2025-01-12T09:07:37.4353436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-12T09:07:38.4039071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2025-01-12T09:07:39.4348295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-12T09:07:40.4532605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.14,6146
2025-01-12T09:07:41.4685993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.95,6065
2025-01-12T09:07:42.4683864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2025-01-12T09:07:43.4837634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T09:07:44.4899089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2025-01-12T09:07:45.5209329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2025-01-12T09:07:46.5144206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2025-01-12T09:07:47.5372804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-12T09:07:48.5407255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-12T09:07:49.5384488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-12T09:07:50.5404136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-12T09:07:51.5714014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-12T09:07:52.5712450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2025-01-12T09:07:53.5765998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2025-01-12T09:07:54.6073760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T09:07:55.6072221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2025-01-12T09:07:56.6069811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.26,5882
2025-01-12T09:07:57.6380104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2025-01-12T09:07:58.6438201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2025-01-12T09:07:59.6436587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-12T09:08:00.6300051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-12T09:08:01.6272499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2025-01-12T09:08:02.6602384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-12T09:08:03.6584503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-12T09:08:04.6625397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-12T09:08:05.6895501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2025-01-12T09:08:06.6675412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2025-01-12T09:08:07.6829293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2025-01-12T09:08:08.7138924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.42,5961
2025-01-12T09:08:09.7137733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2025-01-12T09:08:10.7135546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-12T09:08:11.7134040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-12T09:08:12.7288399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2025-01-12T09:08:13.7598488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2025-01-12T09:08:14.7596443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2025-01-12T09:08:15.7438236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.06,6004
2025-01-12T09:08:16.7435886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2025-01-12T09:08:17.7434267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2025-01-12T09:08:18.7619962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.91,5994
2025-01-12T09:08:19.7641974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.95,6065
2025-01-12T09:08:20.7698498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-12T09:08:21.7832658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2025-01-12T09:08:22.7830078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2025-01-12T09:08:23.7911769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-12T09:08:24.8066558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-12T09:08:25.8064158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2025-01-12T09:08:26.8061904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2025-01-12T09:08:27.8259967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2025-01-12T09:08:28.8150081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T09:08:29.8460621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-12T09:08:30.8458272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2025-01-12T09:08:31.8769480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.82,5988
2025-01-12T09:08:32.8766463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2025-01-12T09:08:33.8763622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2025-01-12T09:08:34.8763281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2025-01-12T09:08:35.8988383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2025-01-12T09:08:36.8986114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-12T09:08:37.9297249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T09:08:38.9295004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T09:08:39.9315550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2025-01-12T09:08:40.9488719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.91,5994
2025-01-12T09:08:41.9643373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.08,6006
2025-01-12T09:08:42.9797247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T09:08:43.9795050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2025-01-12T09:08:44.9792967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2025-01-12T09:08:45.9825582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T09:08:46.9898696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.8,6055
2025-01-12T09:08:48.0052946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-12T09:08:49.0049694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T09:08:50.0361399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-12T09:08:51.0359186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-12T09:08:52.0514009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-12T09:08:53.0823584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T09:08:54.0684500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-12T09:08:55.0839421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2025-01-12T09:08:56.1149339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2025-01-12T09:08:57.0991580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.5,6034
2025-01-12T09:08:58.1183357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.06,6004
2025-01-12T09:08:59.1182399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.38,6026
2025-01-12T09:09:00.1179682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T09:09:01.1490412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-12T09:09:02.1489127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.48,6305
2025-01-12T09:09:03.1486836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2025-01-12T09:09:04.1484826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.04,6411
2025-01-12T09:09:05.1511557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2025-01-12T09:09:06.1508562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-12T09:09:07.1507503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2025-01-12T09:09:08.1504917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2025-01-12T09:09:09.1815829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2025-01-12T09:09:10.1812792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T09:09:11.1811364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-12T09:09:12.1808962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-12T09:09:13.2021828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2025-01-12T09:09:14.2019049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-12T09:09:15.2211472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2025-01-12T09:09:16.2208902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2025-01-12T09:09:17.2208185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90,6000
2025-01-12T09:09:18.2518187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T09:09:19.2516299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-12T09:09:20.2513589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-12T09:09:21.2668948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-12T09:09:22.2979202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-12T09:09:23.2973323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2025-01-12T09:09:24.2971295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2025-01-12T09:09:25.2969770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.17,6012
2025-01-12T09:09:26.3279319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.14,6010
2025-01-12T09:09:27.3144075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2025-01-12T09:09:28.3298785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2025-01-12T09:09:29.3470519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-12T09:09:30.3341818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2025-01-12T09:09:31.3363294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2025-01-12T09:09:32.3362454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2025-01-12T09:09:33.3671992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2025-01-12T09:09:34.3670562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2025-01-12T09:09:35.3668569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2025-01-12T09:09:36.3732644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2025-01-12T09:09:37.3908142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.19,6013
2025-01-12T09:09:38.4005456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2025-01-12T09:09:39.4003292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-12T09:09:40.4001594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-12T09:09:41.3999896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2025-01-12T09:09:42.4308799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-12T09:09:43.4228077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-12T09:09:44.4538946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2025-01-12T09:09:45.4598859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T09:09:46.4440413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T09:09:47.4471458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2025-01-12T09:09:48.4469266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2025-01-12T09:09:49.4566791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-12T09:09:50.4588381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-12T09:09:51.4899490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-12T09:09:52.4897553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-12T09:09:53.5207990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2025-01-12T09:09:54.5231968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-12T09:09:55.5256944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T09:09:56.5567367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2025-01-12T09:09:57.5443976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T09:09:58.5599443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2025-01-12T09:09:59.5503754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-12T09:10:00.5655738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-12T09:10:01.5849781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-12T09:10:02.5917068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2025-01-12T09:10:03.5957457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2025-01-12T09:10:04.5991170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2025-01-12T09:10:05.6020810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-12T09:10:06.6090682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-12T09:10:07.6088462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-12T09:10:08.6087466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-12T09:10:09.6085470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.55,6242
2025-01-12T09:10:10.6396462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-12T09:10:11.6257906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T09:10:12.6256430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2025-01-12T09:10:13.6253722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2025-01-12T09:10:14.6563771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.85,5990
2025-01-12T09:10:15.6453670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-12T09:10:16.6489232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-12T09:10:17.6487432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2025-01-12T09:10:18.6797868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.55,6310
2025-01-12T09:10:19.6795817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-12T09:10:20.6950278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2025-01-12T09:10:21.7123214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-12T09:10:22.7198425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2025-01-12T09:10:23.7266508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T09:10:24.7420206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2025-01-12T09:10:25.7418200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-12T09:10:26.7416158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2025-01-12T09:10:27.7725964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2025-01-12T09:10:28.7724772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2025-01-12T09:10:29.7878031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2025-01-12T09:10:30.8189609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2025-01-12T09:10:31.8247531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-12T09:10:32.8218859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2025-01-12T09:10:33.8217317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.55,6310
2025-01-12T09:10:34.8241847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-12T09:10:35.8552647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2025-01-12T09:10:36.8647202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.22,6015
2025-01-12T09:10:37.8550647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-12T09:10:38.8690130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2025-01-12T09:10:39.8641511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.5,6034
2025-01-12T09:10:40.8905094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.92,5995
2025-01-12T09:10:41.8880832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T09:10:42.8878824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-12T09:10:43.8876182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2025-01-12T09:10:44.8874858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2025-01-12T09:10:45.8933018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-12T09:10:46.9186577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-12T09:10:47.9184544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2025-01-12T09:10:48.9338845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2025-01-12T09:10:49.9610944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2025-01-12T09:10:50.9651843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-12T09:10:51.9649810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2025-01-12T09:10:52.9718281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-12T09:10:53.9737905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-12T09:10:54.9842547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2025-01-12T09:10:55.9870220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.17,6012
2025-01-12T09:10:57.0093764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2025-01-12T09:10:58.0145478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T09:10:59.0142166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T09:11:00.0296639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2025-01-12T09:11:01.0607522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-12T09:11:02.0499656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-12T09:11:03.0810423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-12T09:11:04.0807898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T09:11:05.0721951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2025-01-12T09:11:06.0874770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2025-01-12T09:11:07.0780292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2025-01-12T09:11:08.0933984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T09:11:09.1245005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T09:11:10.1154957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-12T09:11:11.1170920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-12T09:11:12.1274193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-12T09:11:13.1476470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T09:11:14.1576184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-12T09:11:15.1573963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-12T09:11:16.1600739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T09:11:17.1755702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T09:11:18.2066175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T09:11:19.1930781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2025-01-12T09:11:20.1928729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2025-01-12T09:11:21.1926188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2025-01-12T09:11:22.1925091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-12T09:11:23.2235226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-12T09:11:24.2156052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-12T09:11:25.2339931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-12T09:11:26.2336715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.97,6134
2025-01-12T09:11:27.2375192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T09:11:28.2529577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-12T09:11:29.2371094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T09:11:30.2543152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T09:11:31.2654264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-12T09:11:32.2652279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-12T09:11:33.2804874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-12T09:11:34.2803271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-12T09:11:35.2801471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-12T09:11:36.2830294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2025-01-12T09:11:37.2921906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-12T09:11:38.2919880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2025-01-12T09:11:39.2917241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.92,5995
2025-01-12T09:11:40.2915883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.79,5986
2025-01-12T09:11:41.3225910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2025-01-12T09:11:42.3128671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2025-01-12T09:11:43.3330606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2025-01-12T09:11:44.3216127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-12T09:11:45.3270243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2025-01-12T09:11:46.3387959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-12T09:11:47.3485344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2025-01-12T09:11:48.3562961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2025-01-12T09:11:49.3732893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2025-01-12T09:11:50.3730485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.78,5985
2025-01-12T09:11:51.3729967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2025-01-12T09:11:52.3727085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2025-01-12T09:11:53.3724842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.08,6006
2025-01-12T09:11:54.3911189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T09:11:55.3909651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2025-01-12T09:11:56.4062397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-12T09:11:57.4112978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2025-01-12T09:11:58.4111661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T09:11:59.4298699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-12T09:12:00.4411393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-12T09:12:01.4544330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-12T09:12:02.4542755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2025-01-12T09:12:03.4556464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-12T09:12:04.4748154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2025-01-12T09:12:05.4746634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-12T09:12:06.4926593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2025-01-12T09:12:07.5080337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-12T09:12:08.5078974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-12T09:12:09.5388654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.61,6042
2025-01-12T09:12:10.5407924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-12T09:12:11.5249574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-12T09:12:12.5246877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-12T09:12:13.5558424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-12T09:12:14.5555432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-12T09:12:15.5709494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-12T09:12:16.5707508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-12T09:12:17.5706492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-12T09:12:18.6017206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T09:12:19.5937317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2025-01-12T09:12:20.6068006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2025-01-12T09:12:21.6378708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.53,6036
2025-01-12T09:12:22.6242754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2025-01-12T09:12:23.6479715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2025-01-12T09:12:24.6477592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-12T09:12:25.6476825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2025-01-12T09:12:26.6317627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-12T09:12:27.6334027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-12T09:12:28.6331489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-12T09:12:29.6545860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-12T09:12:30.6543580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-12T09:12:31.6540249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2025-01-12T09:12:32.6695445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2025-01-12T09:12:33.7004786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2025-01-12T09:12:34.6847236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.8,6055
2025-01-12T09:12:35.7002387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-12T09:12:36.7128695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-12T09:12:37.7163413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-12T09:12:38.7336792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-12T09:12:39.7368848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2025-01-12T09:12:40.7426151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.44,6030
2025-01-12T09:12:41.7580954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T09:12:42.7579424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2025-01-12T09:12:43.7732839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2025-01-12T09:12:44.8043605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-12T09:12:45.8080876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2025-01-12T09:12:46.8235868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-12T09:12:47.8233859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T09:12:48.8231674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2025-01-12T09:12:49.8300750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2025-01-12T09:12:50.8474630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T09:12:51.8367330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2025-01-12T09:12:52.8441821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2025-01-12T09:12:53.8458452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2025-01-12T09:12:54.8666540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-12T09:12:55.8694906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T09:12:56.8692324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2025-01-12T09:12:57.8773200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2025-01-12T09:12:58.8771413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-12T09:12:59.8770186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-12T09:13:00.8924230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-12T09:13:01.9234214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-12T09:13:02.9155726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-12T09:13:03.9153990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-12T09:13:04.9151412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-12T09:13:05.9462168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2025-01-12T09:13:06.9459541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-12T09:13:07.9738640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T09:13:08.9768131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2025-01-12T09:13:09.9683187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2025-01-12T09:13:10.9857877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-12T09:13:11.9751789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2025-01-12T09:13:13.0062247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-12T09:13:14.0093256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T09:13:15.0091194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2025-01-12T09:13:16.0402058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-12T09:13:17.0399596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T09:13:18.0553759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-12T09:13:19.0726834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.82,6260
2025-01-12T09:13:20.0614373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-12T09:13:21.0767906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-12T09:13:22.0765987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2025-01-12T09:13:23.0626409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.17,6012
2025-01-12T09:13:24.0957688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.73,5982
2025-01-12T09:13:25.0955516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.04,6003
2025-01-12T09:13:26.1265762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2025-01-12T09:13:27.1264071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2025-01-12T09:13:28.1168140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.64,6316
2025-01-12T09:13:29.1321699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2025-01-12T09:13:30.1182502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T09:13:31.1180354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2025-01-12T09:13:32.1421802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2025-01-12T09:13:33.1420172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2025-01-12T09:13:34.1418353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2025-01-12T09:13:35.1573622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2025-01-12T09:13:36.1588295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.97,6134
2025-01-12T09:13:37.1586021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2025-01-12T09:13:38.1741034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-12T09:13:39.2049921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-12T09:13:40.1948110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-12T09:13:41.1946453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2025-01-12T09:13:42.2123049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-12T09:13:43.2226783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2025-01-12T09:13:44.2255418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T09:13:45.2274608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T09:13:46.2482509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2025-01-12T09:13:47.2401931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2025-01-12T09:13:48.2468598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-12T09:13:49.2514908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-12T09:13:50.2669177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-12T09:13:51.2823617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-12T09:13:52.2821813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-12T09:13:53.2820328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2025-01-12T09:13:54.2862324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2025-01-12T09:13:55.3017192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2025-01-12T09:13:56.3015431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2025-01-12T09:13:57.3013526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2025-01-12T09:13:58.3074203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-12T09:13:59.3070691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2025-01-12T09:14:00.3382337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-12T09:14:01.3380534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-12T09:14:02.3495659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-12T09:14:03.3683529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-12T09:14:04.3680857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T09:14:05.3679543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-12T09:14:06.3722413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-12T09:14:07.3675679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-12T09:14:08.3829776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-12T09:14:09.3827811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2025-01-12T09:14:10.4020355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2025-01-12T09:14:11.4037979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2025-01-12T09:14:12.4035668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T09:14:13.4345904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.08,6142
2025-01-12T09:14:14.4343994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-12T09:14:15.4341431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2025-01-12T09:14:16.4524353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2025-01-12T09:14:17.4679964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-12T09:14:18.4560136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-12T09:14:19.4739963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T09:14:20.4807186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T09:14:21.4749395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T09:14:22.4769731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-12T09:14:23.4943302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-12T09:14:24.4941459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-12T09:14:25.5096537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2025-01-12T09:14:26.5406781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2025-01-12T09:14:27.5404341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T09:14:28.5372211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-12T09:14:29.5370945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-12T09:14:30.5524553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-12T09:14:31.5522964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2025-01-12T09:14:32.5521111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T09:14:33.5830716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2025-01-12T09:14:34.5695993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T09:14:35.6006489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2025-01-12T09:14:36.6037291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.8,6055
2025-01-12T09:14:37.5903084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-12T09:14:38.6058074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T09:14:39.6088485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T09:14:40.6261379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-12T09:14:41.6260333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2025-01-12T09:14:42.6257485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-12T09:14:43.6567529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-12T09:14:44.6566591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2025-01-12T09:14:45.6628096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-12T09:14:46.6626030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2025-01-12T09:14:47.6623883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-12T09:14:48.6491773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T09:14:49.6801732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2025-01-12T09:14:50.6838737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2025-01-12T09:14:51.6921088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-12T09:14:52.7126685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2025-01-12T09:14:53.7124385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2025-01-12T09:14:54.7155638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T09:14:55.7245731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2025-01-12T09:14:56.7556452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-12T09:14:57.7552426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-12T09:14:58.7552135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2025-01-12T09:14:59.7863290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2025-01-12T09:15:00.7860565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T09:15:01.7859554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-12T09:15:02.8045597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2025-01-12T09:15:03.8091993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2025-01-12T09:15:04.8090075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-12T09:15:05.8245080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-12T09:15:06.8310544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-12T09:15:07.8308653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-12T09:15:08.8618143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-12T09:15:09.8674604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-12T09:15:10.8828182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2025-01-12T09:15:11.8697674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T09:15:12.8852609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2025-01-12T09:15:13.8887728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2025-01-12T09:15:14.8886392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T09:15:15.9040600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T09:15:16.9038511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T09:15:17.9349866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T09:15:18.9190963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90,6000
2025-01-12T09:15:19.9332389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.81,5987
2025-01-12T09:15:20.9487091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2025-01-12T09:15:21.9485000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-12T09:15:22.9482541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-12T09:15:23.9637149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-12T09:15:24.9714995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2025-01-12T09:15:25.9712597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.5,6034
2025-01-12T09:15:26.9739288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2025-01-12T09:15:27.9737281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2025-01-12T09:15:29.0047984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.08,6142
2025-01-12T09:15:29.9955936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-12T09:15:31.0153075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-12T09:15:32.0151108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2025-01-12T09:15:33.0147913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T09:15:34.0302822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T09:15:35.0614211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-12T09:15:36.0611308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-12T09:15:37.0765626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2025-01-12T09:15:38.1076603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-12T09:15:39.1073850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2025-01-12T09:15:40.0915577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2025-01-12T09:15:41.1071123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2025-01-12T09:15:42.1381041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T09:15:43.1279739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-12T09:15:44.1277215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-12T09:15:45.1431189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2025-01-12T09:15:46.1742128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2025-01-12T09:15:47.1672877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2025-01-12T09:15:48.1671806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2025-01-12T09:15:49.1981937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2025-01-12T09:15:50.2136383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2025-01-12T09:15:51.1977592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2025-01-12T09:15:52.1976250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.53,6036
2025-01-12T09:15:53.2129852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2025-01-12T09:15:54.2195301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.29,6428
2025-01-12T09:15:55.2263098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2025-01-12T09:15:56.2260086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-12T09:15:57.2259072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.92,5995
2025-01-12T09:15:58.2569662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2025-01-12T09:15:59.2568263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2025-01-12T09:16:00.2605221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.1,6007
2025-01-12T09:16:01.2622600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T09:16:02.2901676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2025-01-12T09:16:03.2900246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-12T09:16:04.2941168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2025-01-12T09:16:05.2938735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-12T09:16:06.3138199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-12T09:16:07.3136865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-12T09:16:08.3135405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2025-01-12T09:16:09.3006152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T09:16:10.3129076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-12T09:16:11.3126474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.47,6032
2025-01-12T09:16:12.3437003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2025-01-12T09:16:13.3325289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2025-01-12T09:16:14.3323554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2025-01-12T09:16:15.3321938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2025-01-12T09:16:16.3569445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2025-01-12T09:16:17.3434554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2025-01-12T09:16:18.3463392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-12T09:16:19.3617908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-12T09:16:20.3635318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2025-01-12T09:16:21.3633401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2025-01-12T09:16:22.3861997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2025-01-12T09:16:23.3787018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.94,5996
2025-01-12T09:16:24.3785305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2025-01-12T09:16:25.4096245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.13,5941
2025-01-12T09:16:26.4094165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.08,6006
2025-01-12T09:16:27.4114318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T09:16:28.4113412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2025-01-12T09:16:29.4266661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-12T09:16:30.4265792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2025-01-12T09:16:31.4263347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-12T09:16:32.4261012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2025-01-12T09:16:33.4414494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-12T09:16:34.4613405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2025-01-12T09:16:35.4611168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.85,5990
2025-01-12T09:16:36.4921895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.75,5983
2025-01-12T09:16:37.4920154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2025-01-12T09:16:38.5230333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2025-01-12T09:16:39.5255182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-12T09:16:40.5420531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-12T09:16:41.5417556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-12T09:16:42.5729048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-12T09:16:43.5882326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T09:16:44.5806559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-12T09:16:45.5868604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T09:16:46.6022805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T09:16:47.6020219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2025-01-12T09:16:48.6175543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2025-01-12T09:16:49.6543171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2025-01-12T09:16:50.6483103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2025-01-12T09:16:51.6585642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.08,6142
2025-01-12T09:16:52.6609824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T09:16:53.6884085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2025-01-12T09:16:54.6755839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2025-01-12T09:16:55.6753482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2025-01-12T09:16:56.6805179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2025-01-12T09:16:57.6979447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-12T09:16:58.7082279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2025-01-12T09:16:59.7080921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2025-01-12T09:17:00.7079075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.78,5985
2025-01-12T09:17:01.7233356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.1,6007
2025-01-12T09:17:02.7274905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-12T09:17:03.7584565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-12T09:17:04.7582588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-12T09:17:05.7736253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T09:17:06.7765917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-12T09:17:07.7793215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T09:17:08.7921663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T09:17:09.8117962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-12T09:17:10.8162453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T09:17:11.8385015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2025-01-12T09:17:12.8540848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-12T09:17:13.8499316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T09:17:14.8677630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2025-01-12T09:17:15.8676361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.38,6026
2025-01-12T09:17:16.8830582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2025-01-12T09:17:17.9004623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-12T09:17:18.9037977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2025-01-12T09:17:19.9065651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-12T09:17:20.9063640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-12T09:17:21.9374086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T09:17:22.9371769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2025-01-12T09:17:23.9369765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2025-01-12T09:17:24.9404739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2025-01-12T09:17:25.9615124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2025-01-12T09:17:26.9769351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-12T09:17:27.9672927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2025-01-12T09:17:28.9671762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.88,5992
2025-01-12T09:17:29.9825357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2025-01-12T09:17:30.9901763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2025-01-12T09:17:32.0077065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-12T09:17:33.0075945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.58,6244
2025-01-12T09:17:34.0073938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-12T09:17:35.0226490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.8,6055
2025-01-12T09:17:36.0256386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T09:17:37.0567646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2025-01-12T09:17:38.0565135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-12T09:17:39.0562927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2025-01-12T09:17:40.0874104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2025-01-12T09:17:41.0871009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2025-01-12T09:17:42.1069256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-12T09:17:43.1067954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-12T09:17:44.1180239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T09:17:45.1293275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2025-01-12T09:17:46.1498811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2025-01-12T09:17:47.1360763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.88,5992
2025-01-12T09:17:48.1672026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.17,6012
2025-01-12T09:17:49.1530642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T09:17:50.1528468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-12T09:17:51.1526935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2025-01-12T09:17:52.1837311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-12T09:17:53.1866781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2025-01-12T09:17:54.1901238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-12T09:17:55.1900047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2025-01-12T09:17:56.1897510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-12T09:17:57.1945565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2025-01-12T09:17:58.2099624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2025-01-12T09:17:59.2127553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2025-01-12T09:18:00.2125456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-12T09:18:01.2122855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T09:18:02.2033062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-12T09:18:03.2049763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.04,6003
2025-01-12T09:18:04.2152302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.97,5998
2025-01-12T09:18:05.2303906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2025-01-12T09:18:06.2318442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T09:18:07.2629525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-12T09:18:08.2627498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T09:18:09.2625153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2025-01-12T09:18:10.2657290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2025-01-12T09:18:11.2654786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.5,6034
2025-01-12T09:18:12.2653178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T09:18:13.2651615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2025-01-12T09:18:14.2648972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2025-01-12T09:18:15.2686490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2025-01-12T09:18:16.2841142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2025-01-12T09:18:17.3151880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2025-01-12T09:18:18.2993581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2025-01-12T09:18:19.3016515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-12T09:18:20.3220130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-12T09:18:21.3110059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2025-01-12T09:18:22.3282873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-12T09:18:23.3281301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2025-01-12T09:18:24.3591298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-12T09:18:25.3589333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2025-01-12T09:18:26.3587110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.03,6002
2025-01-12T09:18:27.3779727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2025-01-12T09:18:28.3981264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2025-01-12T09:18:29.3979988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-12T09:18:30.3977921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-12T09:18:31.4287949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-12T09:18:32.4285537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-12T09:18:33.4283964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-12T09:18:34.4281577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2025-01-12T09:18:35.4455664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2025-01-12T09:18:36.4405090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T09:18:37.4403108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2025-01-12T09:18:38.4517937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2025-01-12T09:18:39.4672191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-12T09:18:40.4908910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.19,6013
2025-01-12T09:18:41.4907553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2025-01-12T09:18:42.4765633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T09:18:43.5076331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-12T09:18:44.5074558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.22,6287
2025-01-12T09:18:45.5384207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-12T09:18:46.5539292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-12T09:18:47.5409201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T09:18:48.5564444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2025-01-12T09:18:49.5874856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-12T09:18:50.5872838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T09:18:51.5870381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-12T09:18:52.6181585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2025-01-12T09:18:53.6154239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T09:18:54.6309582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-12T09:18:55.6203491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2025-01-12T09:18:56.6228666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-12T09:18:57.6401733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-12T09:18:58.6244184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-12T09:18:59.6258503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2025-01-12T09:19:00.6569670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-12T09:19:01.6429636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.14,6146
2025-01-12T09:19:02.6675616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2025-01-12T09:19:03.6673430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.29,6020
2025-01-12T09:19:04.6671575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.17,6012
2025-01-12T09:19:05.6825936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T09:19:06.6823581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.8,6055
2025-01-12T09:19:07.6821343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2025-01-12T09:19:08.6976193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2025-01-12T09:19:09.6973438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-12T09:19:10.6972183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2025-01-12T09:19:11.7126320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.16,6283
2025-01-12T09:19:12.7437098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-12T09:19:13.7529774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-12T09:19:14.7602875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2025-01-12T09:19:15.7601304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.78,6053
2025-01-12T09:19:16.7599302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.94,5996
2025-01-12T09:19:17.7596975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.95,5997
2025-01-12T09:19:18.7751430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2025-01-12T09:19:19.8061828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T09:19:20.7930829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-12T09:19:21.7928516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-12T09:19:22.8082230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-12T09:19:23.8392633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-12T09:19:24.8391331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-12T09:19:25.8701021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2025-01-12T09:19:26.8699334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2025-01-12T09:19:27.8697992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2025-01-12T09:19:28.8798257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-12T09:19:29.8952237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2025-01-12T09:19:30.9262170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-12T09:19:31.9151223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.92,5995
2025-01-12T09:19:32.9148828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2025-01-12T09:19:33.9460020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2025-01-12T09:19:34.9301908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-12T09:19:35.9456023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2025-01-12T09:19:36.9487968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-12T09:19:37.9798980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2025-01-12T09:19:38.9795990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2025-01-12T09:19:40.0020972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.17,6012
2025-01-12T09:19:41.0018361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.08,6006
2025-01-12T09:19:42.0329638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T09:19:43.0357430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-12T09:19:44.0489313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-12T09:19:45.0390197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-12T09:19:46.0658751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-12T09:19:47.0656363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2025-01-12T09:19:48.0810625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-12T09:19:49.0889597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-12T09:19:50.1044293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.41,6028
2025-01-12T09:19:51.1354617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2025-01-12T09:19:52.1352721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2025-01-12T09:19:53.1402525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.91,5994
2025-01-12T09:19:54.1622613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T09:19:55.1620408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-12T09:19:56.1619555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-12T09:19:57.1616577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-12T09:19:58.1653184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-12T09:19:59.1709761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-12T09:20:00.1787449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.06,6004
2025-01-12T09:20:01.1942377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.85,5990
2025-01-12T09:20:02.1939940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2025-01-12T09:20:03.1955702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.14,6010
2025-01-12T09:20:04.2068445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2025-01-12T09:20:05.2377333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2025-01-12T09:20:06.2375251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2025-01-12T09:20:07.2687320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T09:20:08.2685081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2025-01-12T09:20:09.2722669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-12T09:20:10.2752887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T09:20:11.2770032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2025-01-12T09:20:12.3080254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2025-01-12T09:20:13.3077248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2025-01-12T09:20:14.3075492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2025-01-12T09:20:15.3387550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2025-01-12T09:20:16.3384436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.61,6246
2025-01-12T09:20:17.3302263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-12T09:20:18.3647700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-12T09:20:19.3545000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-12T09:20:20.3570445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-12T09:20:21.3626675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.83,5989
2025-01-12T09:20:22.3811784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2025-01-12T09:20:23.3810296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2025-01-12T09:20:24.3807474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2025-01-12T09:20:25.3806580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T09:20:26.3804521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-12T09:20:27.3801552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2025-01-12T09:20:28.3828292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2025-01-12T09:20:29.4138083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2025-01-12T09:20:30.4136892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T09:20:31.3978543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2025-01-12T09:20:32.3976366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2025-01-12T09:20:33.4130840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2025-01-12T09:20:34.4331132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2025-01-12T09:20:35.4329480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.88,5992
2025-01-12T09:20:36.4510499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T09:20:37.4713089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-12T09:20:38.4741178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2025-01-12T09:20:39.4631117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2025-01-12T09:20:40.4940089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-12T09:20:41.4939257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-12T09:20:42.5092706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-12T09:20:43.5091437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.91,5994
2025-01-12T09:20:44.5401670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2025-01-12T09:20:45.5469477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2025-01-12T09:20:46.5466927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2025-01-12T09:20:47.5621913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-12T09:20:48.5932076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2025-01-12T09:20:49.5930282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-12T09:20:50.5851444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T09:20:51.5868329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-12T09:20:52.6022400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T09:20:53.6102958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-12T09:20:54.6126543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-12T09:20:55.6143267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-12T09:20:56.6296485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-12T09:20:57.6168869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2025-01-12T09:20:58.6323600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-12T09:20:59.6634201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-12T09:21:00.6632097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T09:21:01.6681247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-12T09:21:02.6835009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-12T09:21:03.6832981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-12T09:21:04.6831252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-12T09:21:05.6985732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-12T09:21:06.7295651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-12T09:21:07.7258227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-12T09:21:08.7256536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-12T09:21:09.7491910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2025-01-12T09:21:10.7489775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.26,6018
2025-01-12T09:21:11.7352109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2025-01-12T09:21:12.7524516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2025-01-12T09:21:13.7551954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2025-01-12T09:21:14.7607670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2025-01-12T09:21:15.7762813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-12T09:21:16.7761210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2025-01-12T09:21:17.7915706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2025-01-12T09:21:18.7913473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2025-01-12T09:21:19.8087100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2025-01-12T09:21:20.8063610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2025-01-12T09:21:21.8217368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.95,5997
2025-01-12T09:21:22.8216331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.04,6003
2025-01-12T09:21:23.8213905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2025-01-12T09:21:24.8212317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2025-01-12T09:21:25.8522433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-12T09:21:26.8519612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-12T09:21:27.8519175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2025-01-12T09:21:28.8672258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2025-01-12T09:21:29.8983196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2025-01-12T09:21:30.8980145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-12T09:21:31.9291896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T09:21:32.9289974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.78,6053
2025-01-12T09:21:33.9286792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2025-01-12T09:21:34.9285721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2025-01-12T09:21:35.9439443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-12T09:21:36.9513069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2025-01-12T09:21:37.9511245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2025-01-12T09:21:38.9507779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-12T09:21:39.9818532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2025-01-12T09:21:40.9816759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2025-01-12T09:21:41.9682400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T09:21:42.9836344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2025-01-12T09:21:44.0072208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T09:21:44.9913344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2025-01-12T09:21:46.0065224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2025-01-12T09:21:47.0219795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-12T09:21:48.0218164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-12T09:21:49.0115118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2025-01-12T09:21:50.0267923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2025-01-12T09:21:51.0579560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2025-01-12T09:21:52.0576883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2025-01-12T09:21:53.0731697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.5,5966
2025-01-12T09:21:54.0763546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2025-01-12T09:21:55.1074828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T09:21:56.1072253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-12T09:21:57.1070921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2025-01-12T09:21:58.1381774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.6,6313
2025-01-12T09:21:59.1242018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2025-01-12T09:22:00.1396403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-12T09:22:01.1503213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T09:22:02.1501147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.54,5969
2025-01-12T09:22:03.1499744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2025-01-12T09:22:04.1660898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2025-01-12T09:22:05.1814848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-12T09:22:06.1909365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-12T09:22:07.1906274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2025-01-12T09:22:08.2061284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2025-01-12T09:22:09.2371693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2025-01-12T09:22:10.2406992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-12T09:22:11.2391134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-12T09:22:12.2702241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2025-01-12T09:22:13.2544089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2025-01-12T09:22:14.2541974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T09:22:15.2570962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2025-01-12T09:22:16.2568793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-12T09:22:17.2567749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-12T09:22:18.2596456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-12T09:22:19.2594135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T09:22:20.2767984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T09:22:21.2826345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-12T09:22:22.3003563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T09:22:23.3054946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-12T09:22:24.3053575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-12T09:22:25.3363060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-12T09:22:26.3361232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-12T09:22:27.3391205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T09:22:28.3388988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T09:22:29.3571532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T09:22:30.3571555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2025-01-12T09:22:31.3724278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T09:22:32.3566600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-12T09:22:33.3721188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2025-01-12T09:22:34.3719473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2025-01-12T09:22:35.3863873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2025-01-12T09:22:36.3861602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2025-01-12T09:22:37.3893007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2025-01-12T09:22:38.3808505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T09:22:39.4029496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-12T09:22:40.4117069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2025-01-12T09:22:41.4427580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2025-01-12T09:22:42.4286683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-12T09:22:43.4598138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.17,6012
2025-01-12T09:22:44.4596203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.95,5997
2025-01-12T09:22:45.4532614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.03,6002
2025-01-12T09:22:46.4557069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.89,5993
2025-01-12T09:22:47.4711892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2025-01-12T09:22:48.5021997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-12T09:22:49.5020299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-12T09:22:50.5016392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-12T09:22:51.5045877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-12T09:22:52.5043044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T09:22:53.5079408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-12T09:22:54.5157400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-12T09:22:55.5180089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2025-01-12T09:22:56.5246618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-12T09:22:57.5557174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2025-01-12T09:22:58.5555788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.79,6326
2025-01-12T09:22:59.5571315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2025-01-12T09:23:00.5412441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T09:23:01.5723114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.75,5983
2025-01-12T09:23:02.5759854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2025-01-12T09:23:03.5758943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-12T09:23:04.5641101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2025-01-12T09:23:05.5638214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-12T09:23:06.5949971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-12T09:23:07.5986679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-12T09:23:08.5983519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-12T09:23:09.6138837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-12T09:23:10.6448411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-12T09:23:11.6554953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2025-01-12T09:23:12.6416308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2025-01-12T09:23:13.6612979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.47,6032
2025-01-12T09:23:14.6453704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.97,5998
2025-01-12T09:23:15.6609443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.73,5982
2025-01-12T09:23:16.6918995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2025-01-12T09:23:17.6916497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T09:23:18.6830917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2025-01-12T09:23:19.6985638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.82,6260
2025-01-12T09:23:20.6983538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-12T09:23:21.7083351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.58,6244
2025-01-12T09:23:22.7081829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-12T09:23:23.7236120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2025-01-12T09:23:24.7280732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.17,6012
2025-01-12T09:23:25.7366941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2025-01-12T09:23:26.7364000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2025-01-12T09:23:27.7417152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.97,5998
2025-01-12T09:23:28.7446982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-12T09:23:29.7675768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-12T09:23:30.7674164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-12T09:23:31.7710344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-12T09:23:32.7864588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2025-01-12T09:23:33.8194758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-12T09:23:34.8036828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T09:23:35.8051493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2025-01-12T09:23:36.8049790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-12T09:23:37.8203616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-12T09:23:38.8513548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-12T09:23:39.8510952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T09:23:40.8605855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-12T09:23:41.8604139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2025-01-12T09:23:42.8914458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2025-01-12T09:23:43.8840899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T09:23:44.8838971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T09:23:45.9027756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-12T09:23:46.9061568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2025-01-12T09:23:47.9373043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.14,6146
2025-01-12T09:23:48.9404218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2025-01-12T09:23:49.9402738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2025-01-12T09:23:50.9400623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2025-01-12T09:23:51.9777210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2025-01-12T09:23:52.9709184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T09:23:53.9569147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2025-01-12T09:23:54.9723605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T09:23:55.9721563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T09:23:57.0032455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-12T09:23:57.9873131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-12T09:23:58.9906349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2025-01-12T09:23:59.9971873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2025-01-12T09:24:01.0168140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2025-01-12T09:24:02.0166077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T09:24:03.0322337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-12T09:24:04.0471097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2025-01-12T09:24:05.0469568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-12T09:24:06.0623765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-12T09:24:07.0933891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-12T09:24:08.0932812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T09:24:09.0930931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2025-01-12T09:24:10.0929242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2025-01-12T09:24:11.1394605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T09:24:12.1392897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-12T09:24:13.1235439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-12T09:24:14.1389661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.08,6142
2025-01-12T09:24:15.1386533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-12T09:24:16.1697658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-12T09:24:17.1695118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-12T09:24:18.1850067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-12T09:24:19.2160089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-12T09:24:20.2198559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2025-01-12T09:24:21.2196416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2025-01-12T09:24:22.2351045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.79,5986
2025-01-12T09:24:23.2528807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2025-01-12T09:24:24.2526289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.04,6003
2025-01-12T09:24:25.2679771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-12T09:24:26.2991563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-12T09:24:27.2989241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-12T09:24:28.2987324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2025-01-12T09:24:29.3163329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-12T09:24:30.3160788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2025-01-12T09:24:31.3158923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-12T09:24:32.3157577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-12T09:24:33.3311409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.98,5999
2025-01-12T09:24:34.3376866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2025-01-12T09:24:35.3488397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2025-01-12T09:24:36.3486114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2025-01-12T09:24:37.3588340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2025-01-12T09:24:38.3586293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-12T09:24:39.3651595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2025-01-12T09:24:40.3682738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-12T09:24:41.3680523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-12T09:24:42.3991420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-12T09:24:43.4146053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2025-01-12T09:24:44.4174752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2025-01-12T09:24:45.4485018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2025-01-12T09:24:46.4483029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2025-01-12T09:24:47.4480974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-12T09:24:48.4790958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-12T09:24:49.4789810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-12T09:24:50.4807204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T09:24:51.4805512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-12T09:24:52.5115684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-12T09:24:53.5113855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-12T09:24:54.5111581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-12T09:24:55.5290122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-12T09:24:56.5374353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-12T09:24:57.5372976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2025-01-12T09:24:58.5683483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2025-01-12T09:24:59.5682646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T09:25:00.5680278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2025-01-12T09:25:01.5677953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.28,5951
2025-01-12T09:25:02.5801611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2025-01-12T09:25:03.5955588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.95,5997
2025-01-12T09:25:04.5954293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T09:25:05.5836734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-12T09:25:06.5834201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-12T09:25:07.6042857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-12T09:25:08.6041591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-12T09:25:09.6039154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-12T09:25:10.6348458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2025-01-12T09:25:11.6213773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.97,6134
2025-01-12T09:25:12.6368844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-12T09:25:13.6678637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T09:25:14.6584151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-12T09:25:15.6737749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2025-01-12T09:25:16.7048541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-12T09:25:17.7074726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T09:25:18.7072933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-12T09:25:19.7383354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-12T09:25:20.7537175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2025-01-12T09:25:21.7379175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-12T09:25:22.7377029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T09:25:23.7417942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-12T09:25:24.7477504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2025-01-12T09:25:25.7631590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2025-01-12T09:25:26.7941453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2025-01-12T09:25:27.7862632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-12T09:25:28.8173122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-12T09:25:29.8370911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-12T09:25:30.8298117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-12T09:25:31.8295533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T09:25:32.8606161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-12T09:25:33.8604456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-12T09:25:34.8758802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-12T09:25:35.9069049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T09:25:36.9124151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-12T09:25:37.9209082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-12T09:25:38.9206428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-12T09:25:39.9361198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2025-01-12T09:25:40.9358651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2025-01-12T09:25:41.9357630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-12T09:25:42.9406666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-12T09:25:43.9527169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-12T09:25:44.9601515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T09:25:45.9599737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2025-01-12T09:25:46.9628221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2025-01-12T09:25:47.9626008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2025-01-12T09:25:48.9624047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-12T09:25:49.9622662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-12T09:25:50.9932656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-12T09:25:51.9930416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2025-01-12T09:25:52.9834464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2025-01-12T09:25:54.0078607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.07,6005
2025-01-12T09:25:55.0232261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2025-01-12T09:25:56.0231404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T09:25:57.0254309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-12T09:25:58.0565619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2025-01-12T09:25:59.0450549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-12T09:26:00.0480580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-12T09:26:01.0725297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T09:26:02.0597061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2025-01-12T09:26:03.0594870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2025-01-12T09:26:04.0848576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2025-01-12T09:26:05.1089962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.81,5987
2025-01-12T09:26:06.0932803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-12T09:26:07.1086738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-12T09:26:08.1396496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2025-01-12T09:26:09.1394927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2025-01-12T09:26:10.1392927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2025-01-12T09:26:11.1460010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.01,6001
2025-01-12T09:26:12.1614963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.5,5966
2025-01-12T09:26:13.1925402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.04,5935
2025-01-12T09:26:14.1922875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2025-01-12T09:26:15.2078099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.14,6010
2025-01-12T09:26:16.2387821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T09:26:17.2386208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-12T09:26:18.2227507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-12T09:26:19.2226428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-12T09:26:20.2379880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2025-01-12T09:26:21.2378159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2025-01-12T09:26:22.2416339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2025-01-12T09:26:23.2726719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T09:26:24.2724791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-12T09:26:25.2722139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T09:26:26.2720201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-12T09:26:27.2796133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-12T09:26:28.2949863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-12T09:26:29.2947970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-12T09:26:30.3259454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-12T09:26:31.3256760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-12T09:26:32.3117305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-12T09:26:33.3270742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2025-01-12T09:26:34.3479150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-12T09:26:35.3477475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2025-01-12T09:26:36.3787626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2025-01-12T09:26:37.3819891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2025-01-12T09:26:38.3774683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-12T09:26:39.3953593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T09:26:40.3875768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2025-01-12T09:26:41.4186343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2025-01-12T09:26:42.4184469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-12T09:26:43.4215294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-12T09:26:44.4084227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-12T09:26:45.4239057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.14,6146
2025-01-12T09:26:46.4236809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T09:26:47.4547113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2025-01-12T09:26:48.4545770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2025-01-12T09:26:49.4609275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T09:26:50.4643568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-12T09:26:51.4641436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2025-01-12T09:26:52.4671743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2025-01-12T09:26:53.4734390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-12T09:26:54.4732016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2025-01-12T09:26:55.4797341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2025-01-12T09:26:56.4875856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.26,6018
2025-01-12T09:26:57.5050160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2025-01-12T09:26:58.5205372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T09:26:59.5202631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2025-01-12T09:27:00.5045007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T09:27:01.5217517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-12T09:27:02.5276637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-12T09:27:03.5431692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-12T09:27:04.5428575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-12T09:27:05.5427256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2025-01-12T09:27:06.5737981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2025-01-12T09:27:07.5600748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2025-01-12T09:27:08.5874828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2025-01-12T09:27:09.5872340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2025-01-12T09:27:10.5908874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2025-01-12T09:27:11.6031308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2025-01-12T09:27:12.6054383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2025-01-12T09:27:13.6136688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-12T09:27:14.6134387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-12T09:27:15.6288475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2025-01-12T09:27:16.6598631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2025-01-12T09:27:17.6597321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.14,6146
2025-01-12T09:27:18.6654622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T09:27:19.6652789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2025-01-12T09:27:20.6807471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2025-01-12T09:27:21.6803809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2025-01-12T09:27:22.6803352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-12T09:27:23.6829738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-12T09:27:24.6825374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-12T09:27:25.7136804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-12T09:27:26.7133958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-12T09:27:27.7132288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-12T09:27:28.7392175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-12T09:27:29.7441345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-12T09:27:30.7595681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2025-01-12T09:27:31.7593700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-12T09:27:32.7592122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-12T09:27:33.7589889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2025-01-12T09:27:34.7899824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-12T09:27:35.7898441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2025-01-12T09:27:36.7897223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2025-01-12T09:27:37.7893634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2025-01-12T09:27:38.7892976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2025-01-12T09:27:39.8203356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2025-01-12T09:27:40.8356989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T09:27:41.8222493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-12T09:27:42.8398223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-12T09:27:43.8396409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2025-01-12T09:27:44.8550667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-12T09:27:45.8683108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2025-01-12T09:27:46.8725382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2025-01-12T09:27:47.8790300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2025-01-12T09:27:48.8787286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T09:27:49.9098090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-12T09:27:50.9096488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-12T09:27:51.9249309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T09:27:52.9559961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2025-01-12T09:27:53.9456100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2025-01-12T09:27:54.9611136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2025-01-12T09:27:55.9763816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-12T09:27:56.9449660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-12T09:27:57.9761011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-12T09:27:58.9758741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-12T09:27:59.9912881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-12T09:28:01.0223247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-12T09:28:02.0088353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2025-01-12T09:28:03.0084922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2025-01-12T09:28:04.0239061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.82,5988
2025-01-12T09:28:05.0451951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.95,6065
2025-01-12T09:28:06.0450033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T09:28:07.0604451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-12T09:28:08.0757736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-12T09:28:09.0912827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-12T09:28:10.1223622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-12T09:28:11.1220272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-12T09:28:12.1246194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T09:28:13.1420168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T09:28:14.1417827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.91,5994
2025-01-12T09:28:15.1572011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.79,5986
2025-01-12T09:28:16.1570419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.06,6004
2025-01-12T09:28:17.1608893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2025-01-12T09:28:18.1645928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-12T09:28:19.1956168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2025-01-12T09:28:20.2110666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2025-01-12T09:28:21.1952583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-12T09:28:22.2005724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2025-01-12T09:28:23.2315915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.1,5939
2025-01-12T09:28:24.2314073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2025-01-12T09:28:25.2312297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2025-01-12T09:28:26.2309371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2025-01-12T09:28:27.2308085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-12T09:28:28.2375044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-12T09:28:29.2686545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-12T09:28:30.2733010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-12T09:28:31.2730313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2025-01-12T09:28:32.3041214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2025-01-12T09:28:33.2980906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-12T09:28:34.2978540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T09:28:35.3160520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2025-01-12T09:28:36.3314718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.1,6007
2025-01-12T09:28:37.3194048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T09:28:38.3348203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-12T09:28:39.3447476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T09:28:40.3445985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2025-01-12T09:28:41.3444352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2025-01-12T09:28:42.3598189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-12T09:28:43.3908381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-12T09:28:44.3806654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2025-01-12T09:28:45.3804002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T09:28:46.3801859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.17,6012
2025-01-12T09:28:47.3800118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.88,5992
2025-01-12T09:28:48.4020453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.47,6032
2025-01-12T09:28:49.4087478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2025-01-12T09:28:50.4165397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-12T09:28:51.4164342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-12T09:28:52.4334855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2025-01-12T09:28:53.4442064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-12T09:28:54.4439892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2025-01-12T09:28:55.4336404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T09:28:56.4333615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T09:28:57.4367069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T09:28:58.4521648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2025-01-12T09:28:59.4831863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2025-01-12T09:29:00.4830231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-12T09:29:01.4671445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.97,6134
2025-01-12T09:29:02.4736305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-12T09:29:03.4889840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.55,6242
2025-01-12T09:29:04.4886637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2025-01-12T09:29:05.4885626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-12T09:29:06.5061673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T09:29:07.5059438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.73,5982
2025-01-12T09:29:08.5246971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.66,5977
2025-01-12T09:29:09.5594592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T09:29:10.5482127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-12T09:29:11.5636001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2025-01-12T09:29:12.5556165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2025-01-12T09:29:13.5554009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2025-01-12T09:29:14.5552349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-12T09:29:15.5862721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2025-01-12T09:29:16.5860469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.58,5972
2025-01-12T09:29:17.5894828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2025-01-12T09:29:18.5893796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2025-01-12T09:29:19.6047519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.94,5996
2025-01-12T09:29:20.6357296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2025-01-12T09:29:21.6355903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-12T09:29:22.6531892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-12T09:29:23.6527944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2025-01-12T09:29:24.6527663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-12T09:29:25.6550879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2025-01-12T09:29:26.6862031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2025-01-12T09:29:27.6858964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.22,6015
2025-01-12T09:29:28.7192937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2025-01-12T09:29:29.7060651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2025-01-12T09:29:30.7110577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2025-01-12T09:29:31.7291479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T09:29:32.7289372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-12T09:29:33.7287284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2025-01-12T09:29:34.7285799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.55,6310
2025-01-12T09:29:35.7301903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-12T09:29:36.7456372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-12T09:29:37.7454503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.19,6013
2025-01-12T09:29:38.7451943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.94,5996
2025-01-12T09:29:39.7555814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2025-01-12T09:29:40.7553961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2025-01-12T09:29:41.7596206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2025-01-12T09:29:42.7748691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-12T09:29:43.7624100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2025-01-12T09:29:44.7709714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-12T09:29:45.7814031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-12T09:29:46.8056943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-12T09:29:47.8012223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T09:29:48.8323305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.53,5968
2025-01-12T09:29:49.8321425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2025-01-12T09:29:50.8474479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2025-01-12T09:29:51.8785477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2025-01-12T09:29:52.8683277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2025-01-12T09:29:53.8681339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-12T09:29:54.8680050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-12T09:29:55.8833815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2025-01-12T09:29:56.8988010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2025-01-12T09:29:57.9054626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T09:29:58.9209635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-12T09:29:59.9134565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-12T09:30:00.9211768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-12T09:30:01.9366475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.82,5988
2025-01-12T09:30:02.9446735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2025-01-12T09:30:03.9631654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2025-01-12T09:30:04.9817715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2025-01-12T09:30:05.9815675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T09:30:06.9969881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-12T09:30:07.9968139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2025-01-12T09:30:09.0023960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2025-01-12T09:30:10.0177777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-12T09:30:11.0175803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90,6000
2025-01-12T09:30:12.0330441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.04,5935
2025-01-12T09:30:13.0401636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2025-01-12T09:30:14.0711592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.97,5998
2025-01-12T09:30:15.0709981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T09:30:16.0864734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2025-01-12T09:30:17.1175169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.44,6302
2025-01-12T09:30:18.1173231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.82,6260
2025-01-12T09:30:19.1327343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2025-01-12T09:30:20.1638057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T09:30:21.1636151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.01,6001
2025-01-12T09:30:22.1667540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.73,5982
2025-01-12T09:30:23.1978602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.44,6030
2025-01-12T09:30:24.1976073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-12T09:30:25.1974561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2025-01-12T09:30:26.1971731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2025-01-12T09:30:27.1970416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2025-01-12T09:30:28.1968499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-12T09:30:29.2277156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-12T09:30:30.2432253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2025-01-12T09:30:31.2316939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2025-01-12T09:30:32.2471810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2025-01-12T09:30:33.2470202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.1,5939
2025-01-12T09:30:34.2336450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2025-01-12T09:30:35.2335183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2025-01-12T09:30:36.2371207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-12T09:30:37.2549076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-12T09:30:38.2703730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2025-01-12T09:30:39.2638927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-12T09:30:40.2637233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T09:30:41.2791459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2025-01-12T09:30:42.3102366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.58,5972
2025-01-12T09:30:43.3100162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.97,5998
2025-01-12T09:30:44.2960060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2025-01-12T09:30:45.2958602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T09:30:46.3268219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-12T09:30:47.3267071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T09:30:48.3265094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T09:30:49.3533256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-12T09:30:50.3568084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.08,6142
2025-01-12T09:30:51.3565791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T09:30:52.3564395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.82,5988
2025-01-12T09:30:53.3617151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2025-01-12T09:30:54.3615044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-12T09:30:55.3613311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2025-01-12T09:30:56.3767784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2025-01-12T09:30:57.3766009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T09:30:58.3920181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2025-01-12T09:30:59.4230308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2025-01-12T09:31:00.4228113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-12T09:31:01.4259279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-12T09:31:02.4413768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-12T09:31:03.4411496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-12T09:31:04.4722433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T09:31:05.4624059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T09:31:06.4691164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2025-01-12T09:31:07.4897296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2025-01-12T09:31:08.4894757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2025-01-12T09:31:09.4920862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2025-01-12T09:31:10.4881665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-12T09:31:11.5182359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-12T09:31:12.5180599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-12T09:31:13.5490739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2025-01-12T09:31:14.5489231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-12T09:31:15.5487463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-12T09:31:16.5641533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-12T09:31:17.5952138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.27,6223
2025-01-12T09:31:18.5949477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-12T09:31:19.5947811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-12T09:31:20.6258083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2025-01-12T09:31:21.6256522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T09:31:22.6410341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-12T09:31:23.6720524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-12T09:31:24.6718903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-12T09:31:25.6736888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-12T09:31:26.6908501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T09:31:27.6906727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-12T09:31:28.7216367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.57,6039
2025-01-12T09:31:29.7214819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2025-01-12T09:31:30.7369098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2025-01-12T09:31:31.7679346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T09:31:32.7677710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2025-01-12T09:31:33.7519158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2025-01-12T09:31:34.7673517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2025-01-12T09:31:35.7704711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2025-01-12T09:31:36.7807970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-12T09:31:37.7805555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2025-01-12T09:31:38.7803081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.96,6338
2025-01-12T09:31:39.8113257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2025-01-12T09:31:40.8183111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-12T09:31:41.8180633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T09:31:42.8199771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.98,5999
2025-01-12T09:31:43.8509299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.95,5997
2025-01-12T09:31:44.8380972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.5,6034
2025-01-12T09:31:45.8534308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2025-01-12T09:31:46.8748717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T09:31:47.8747187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2025-01-12T09:31:48.8744314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T09:31:49.8742662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2025-01-12T09:31:50.8897424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2025-01-12T09:31:51.9080925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2025-01-12T09:31:52.8997317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-12T09:31:53.9032748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T09:31:54.9342607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.42,5961
2025-01-12T09:31:55.9340950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2025-01-12T09:31:56.9202041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2025-01-12T09:31:57.9297014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.14,6010
2025-01-12T09:31:58.9496705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T09:31:59.9676866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-12T09:32:00.9676033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2025-01-12T09:32:01.9772842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2025-01-12T09:32:02.9829226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-12T09:32:04.0140039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-12T09:32:05.0137385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.5,6034
2025-01-12T09:32:06.0176351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.61,5974
2025-01-12T09:32:07.0175707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.31,5953
2025-01-12T09:32:08.0172740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2025-01-12T09:32:09.0327846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.1,6007
2025-01-12T09:32:10.0367359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.32,6022
2025-01-12T09:32:11.0389276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-12T09:32:12.0507750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2025-01-12T09:32:13.0662213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2025-01-12T09:32:14.0502617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-12T09:32:15.0502394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2025-01-12T09:32:16.0565425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.78,5985
2025-01-12T09:32:17.0563075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.13,5941
2025-01-12T09:32:18.0695213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2025-01-12T09:32:19.0693467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.22,6015
2025-01-12T09:32:20.1052161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-12T09:32:21.1127963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-12T09:32:22.1300658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2025-01-12T09:32:23.1196293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2025-01-12T09:32:24.1350054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-12T09:32:25.1504567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-12T09:32:26.1395747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2025-01-12T09:32:27.1394253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T09:32:28.1666491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T09:32:29.1663796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.14,6146
2025-01-12T09:32:30.1661432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-12T09:32:31.1659863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-12T09:32:32.1814083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-12T09:32:33.2124643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-12T09:32:34.2122281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-12T09:32:35.2160993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2025-01-12T09:32:36.2223260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2025-01-12T09:32:37.2533719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T09:32:38.2567110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2025-01-12T09:32:39.2591604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T09:32:40.2746373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-12T09:32:41.2745037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-12T09:32:42.2776132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-12T09:32:43.2957084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T09:32:44.3029814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.5,6034
2025-01-12T09:32:45.3027348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.44,6030
2025-01-12T09:32:46.3026017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T09:32:47.3023929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-12T09:32:48.3021790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-12T09:32:49.3175454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2025-01-12T09:32:50.3174720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T09:32:51.3215854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T09:32:52.3445554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T09:32:53.3286653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-12T09:32:54.3285213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2025-01-12T09:32:55.3474331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-12T09:32:56.3472783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-12T09:32:57.3470799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-12T09:32:58.3781195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.22,6015
2025-01-12T09:32:59.3778853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2025-01-12T09:33:00.3621394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2025-01-12T09:33:01.3774671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T09:33:02.3948410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2025-01-12T09:33:03.3836304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T09:33:04.3990284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-12T09:33:05.4144940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-12T09:33:06.4143064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-12T09:33:07.4453014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2025-01-12T09:33:08.4451434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-12T09:33:09.4605761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-12T09:33:10.4639139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T09:33:11.4949564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-12T09:33:12.4947222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-12T09:33:13.4981234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-12T09:33:14.5014454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-12T09:33:15.5012622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-12T09:33:16.5167015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-12T09:33:17.5164860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-12T09:33:18.5319435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T09:33:19.5205386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T09:33:20.5514476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.95,6065
2025-01-12T09:33:21.5513265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2025-01-12T09:33:22.5691953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T09:33:23.5846555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-12T09:33:24.5844192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-12T09:33:25.5998337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2025-01-12T09:33:26.5995573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-12T09:33:27.6306048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-12T09:33:28.6304329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-12T09:33:29.6327451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-12T09:33:30.6572637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-12T09:33:31.6569922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-12T09:33:32.6724516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-12T09:33:33.7035134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.08,6006
2025-01-12T09:33:34.7032671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2025-01-12T09:33:35.7343668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2025-01-12T09:33:36.7299989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2025-01-12T09:33:37.7297571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2025-01-12T09:33:38.7295644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-12T09:33:39.7606632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-12T09:33:40.7497762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2025-01-12T09:33:41.7807598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-12T09:33:42.7806480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-12T09:33:43.7906145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2025-01-12T09:33:44.8085618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2025-01-12T09:33:45.8239015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2025-01-12T09:33:46.8265431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2025-01-12T09:33:47.8439641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2025-01-12T09:33:48.8462460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.76,5984
2025-01-12T09:33:49.8460850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-12T09:33:50.8302933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2025-01-12T09:33:51.8487585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-12T09:33:52.8335359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2025-01-12T09:33:53.8479826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2025-01-12T09:33:54.8633825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T09:33:55.8632443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T09:33:56.8828099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T09:33:57.8825071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-12T09:33:58.9136443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-12T09:33:59.8997945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2025-01-12T09:34:00.9152543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-12T09:34:01.9330002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-12T09:34:02.9327771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-12T09:34:03.9356214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-12T09:34:04.9300772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-12T09:34:05.9454835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2025-01-12T09:34:06.9764752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-12T09:34:07.9763511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-12T09:34:08.9917709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T09:34:09.9966676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T09:34:10.9990859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2025-01-12T09:34:11.9988582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-12T09:34:13.0298415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-12T09:34:14.0336649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-12T09:34:15.0490475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-12T09:34:16.0393681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2025-01-12T09:34:17.0622841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2025-01-12T09:34:18.0796689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-12T09:34:19.0794869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2025-01-12T09:34:20.0658344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-12T09:34:21.0859672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-12T09:34:22.0858844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2025-01-12T09:34:23.0856892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2025-01-12T09:34:24.0854907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2025-01-12T09:34:25.0852118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-12T09:34:26.0891172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-12T09:34:27.1082853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-12T09:34:28.0924672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.14,6146
2025-01-12T09:34:29.0921775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2025-01-12T09:34:30.0919696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2025-01-12T09:34:31.1074390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-12T09:34:32.1383575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2025-01-12T09:34:33.1251645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-12T09:34:34.1447373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-12T09:34:35.1420784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T09:34:36.1436695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.67,5978
2025-01-12T09:34:37.1520555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.47,6032
2025-01-12T09:34:38.1715765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2025-01-12T09:34:39.1923322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2025-01-12T09:34:40.1948971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T09:34:41.1947160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T09:34:42.1946179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-12T09:34:43.1943052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T09:34:44.1941056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T09:34:45.1966390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2025-01-12T09:34:46.2121193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.75,5983
2025-01-12T09:34:47.2119418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.75,5983
2025-01-12T09:34:48.2117438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.61,6042
2025-01-12T09:34:49.2115225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-12T09:34:50.2113215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2025-01-12T09:34:51.2259230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2025-01-12T09:34:52.2219220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T09:34:53.2374095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.5,6034
2025-01-12T09:34:54.2266674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.78,5985
2025-01-12T09:34:55.2265750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.92,5995
2025-01-12T09:34:56.2446132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-12T09:34:57.2443500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-12T09:34:58.2441163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-12T09:34:59.2595993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-12T09:35:00.2595081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-12T09:35:01.2748553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-12T09:35:02.2773590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-12T09:35:03.2772039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-12T09:35:04.2769852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-12T09:35:05.2629501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T09:35:06.2939358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2025-01-12T09:35:07.2938085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-12T09:35:08.2959051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-12T09:35:09.2955824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-12T09:35:10.3048413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-12T09:35:11.3202277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T09:35:12.3292977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2025-01-12T09:35:13.3504298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2025-01-12T09:35:14.3502772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T09:35:15.3656484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2025-01-12T09:35:16.3966615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T09:35:17.3965184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T09:35:18.3963004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-12T09:35:19.4096192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-12T09:35:20.4406144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-12T09:35:21.4460288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2025-01-12T09:35:22.4457812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-12T09:35:23.4494060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-12T09:35:24.4595787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2025-01-12T09:35:25.4636989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.44,6030
2025-01-12T09:35:26.4818029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.92,5995
2025-01-12T09:35:27.4865896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T09:35:28.5098316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T09:35:29.5150128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T09:35:30.5273114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-12T09:35:31.5427341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-12T09:35:32.5425530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-12T09:35:33.5422922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2025-01-12T09:35:34.5733888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2025-01-12T09:35:35.5731621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2025-01-12T09:35:36.5886249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-12T09:35:37.5883618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-12T09:35:38.5882008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2025-01-12T09:35:39.6192033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T09:35:40.6189616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.08,6006
2025-01-12T09:35:41.6360672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-12T09:35:42.6358847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2025-01-12T09:35:43.6596381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T09:35:44.6593773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.97,6134
2025-01-12T09:35:45.6735874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-12T09:35:46.6890689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-12T09:35:47.6794264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-12T09:35:48.6813002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T09:35:49.6811707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2025-01-12T09:35:50.7122107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2025-01-12T09:35:51.7119685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2025-01-12T09:35:52.7430119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2025-01-12T09:35:53.7428380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-12T09:35:54.7425943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-12T09:35:55.7452712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.5,6034
2025-01-12T09:35:56.7606614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.26,6018
2025-01-12T09:35:57.7917389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2025-01-12T09:35:58.7915306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T09:35:59.7913419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-12T09:36:00.8223443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2025-01-12T09:36:01.8221349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-12T09:36:02.8247500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-12T09:36:03.8454600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2025-01-12T09:36:04.8451962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-12T09:36:05.8450768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2025-01-12T09:36:06.8447446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2025-01-12T09:36:07.8446678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-12T09:36:08.8476957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T09:36:09.8474674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2025-01-12T09:36:10.8680209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-12T09:36:11.8678125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-12T09:36:12.8676779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2025-01-12T09:36:13.8673630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2025-01-12T09:36:14.8672010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2025-01-12T09:36:15.8822292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-12T09:36:16.8818781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T09:36:17.8974611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T09:36:18.9103701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-12T09:36:19.9295626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-12T09:36:20.9410799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2025-01-12T09:36:21.9720644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2025-01-12T09:36:22.9780992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-12T09:36:23.9778483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2025-01-12T09:36:24.9933215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-12T09:36:25.9930441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-12T09:36:27.0241410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-12T09:36:28.0106486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-12T09:36:29.0417215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-12T09:36:30.0414119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2025-01-12T09:36:31.0413744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-12T09:36:32.0567830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-12T09:36:33.0564814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-12T09:36:34.0564166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-12T09:36:35.0561825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T09:36:36.0640069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2025-01-12T09:36:37.0814038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.03,6002
2025-01-12T09:36:38.0812127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.72,5981
2025-01-12T09:36:39.0810175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2025-01-12T09:36:40.0964222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T09:36:41.0961865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-12T09:36:42.0960036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-12T09:36:43.1270872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-12T09:36:44.1268537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-12T09:36:45.1363727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-12T09:36:46.1362271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2025-01-12T09:36:47.1671797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2025-01-12T09:36:48.1571567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2025-01-12T09:36:49.1603798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2025-01-12T09:36:50.1601620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.97,5998
2025-01-12T09:36:51.1600121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2025-01-12T09:36:52.1753513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.72,5981
2025-01-12T09:36:53.1958329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2025-01-12T09:36:54.1957812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2025-01-12T09:36:55.1955046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-12T09:36:56.1988927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T09:36:57.1985906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2025-01-12T09:36:58.1984642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2025-01-12T09:36:59.2138171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2025-01-12T09:37:00.2136974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T09:37:01.2134759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-12T09:37:02.2289121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2025-01-12T09:37:03.2599775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-12T09:37:04.2598493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-12T09:37:05.2752299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-12T09:37:06.3062423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T09:37:07.3060819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-12T09:37:08.3058259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2025-01-12T09:37:09.2954957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T09:37:10.3001272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2025-01-12T09:37:11.3154597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-12T09:37:12.3331328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T09:37:13.3230462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-12T09:37:14.3423637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2025-01-12T09:37:15.3421981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-12T09:37:16.3263659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-12T09:37:17.3261557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2025-01-12T09:37:18.3260727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T09:37:19.3361624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2025-01-12T09:37:20.3515669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2025-01-12T09:37:21.3825317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-12T09:37:22.3824409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T09:37:23.3861548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-12T09:37:24.4015108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-12T09:37:25.4013325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-12T09:37:26.4052862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-12T09:37:27.4147045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-12T09:37:28.4336138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-12T09:37:29.4382520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2025-01-12T09:37:30.4454522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-12T09:37:31.4609308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-12T09:37:32.4607352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-12T09:37:33.4622981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2025-01-12T09:37:34.4639483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2025-01-12T09:37:35.4752516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-12T09:37:36.4750534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-12T09:37:37.4905111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-12T09:37:38.5099493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2025-01-12T09:37:39.5175170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2025-01-12T09:37:40.5390326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.94,5996
2025-01-12T09:37:41.5389452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2025-01-12T09:37:42.5414497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2025-01-12T09:37:43.5439260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2025-01-12T09:37:44.5453889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2025-01-12T09:37:45.5619775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2025-01-12T09:37:46.5618325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-12T09:37:47.5852920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T09:37:48.5888418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-12T09:37:49.5886128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-12T09:37:50.5884055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2025-01-12T09:37:51.5917098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2025-01-12T09:37:52.5988077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.32,6022
2025-01-12T09:37:53.6142070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.92,5995
2025-01-12T09:37:54.6141126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2025-01-12T09:37:55.6450878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T09:37:56.6477373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2025-01-12T09:37:57.6475001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2025-01-12T09:37:58.6511280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-12T09:37:59.6705969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-12T09:38:00.6913902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-12T09:38:01.6774891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2025-01-12T09:38:02.7084653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-12T09:38:03.7239357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2025-01-12T09:38:04.7237344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2025-01-12T09:38:05.7274217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2025-01-12T09:38:06.7427803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2025-01-12T09:38:07.7581517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2025-01-12T09:38:08.7463538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.58,5972
2025-01-12T09:38:09.7485579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.41,6028
2025-01-12T09:38:10.7639831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2025-01-12T09:38:11.7637868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T09:38:12.7948728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2025-01-12T09:38:13.8103205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2025-01-12T09:38:14.8100684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2025-01-12T09:38:15.8411582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2025-01-12T09:38:16.8153781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.26,6018
2025-01-12T09:38:17.8395799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2025-01-12T09:38:18.8393591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2025-01-12T09:38:19.8703540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2025-01-12T09:38:20.8575487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T09:38:21.8661647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-12T09:38:22.8872418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2025-01-12T09:38:23.8870746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2025-01-12T09:38:24.8868505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-12T09:38:25.8865803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-12T09:38:26.8928172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.83,6193
2025-01-12T09:38:27.9129357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-12T09:38:28.9127607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-12T09:38:29.9438749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2025-01-12T09:38:30.9437199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2025-01-12T09:38:31.9589591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.53,6036
2025-01-12T09:38:32.9652689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2025-01-12T09:38:33.9686154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-12T09:38:34.9995914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2025-01-12T09:38:35.9867321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2025-01-12T09:38:36.9864551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T09:38:37.9861252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-12T09:38:38.9927744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2025-01-12T09:38:39.9986548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-12T09:38:40.9984650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-12T09:38:42.0138977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-12T09:38:43.0136762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-12T09:38:44.0135110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-12T09:38:45.0274521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-12T09:38:46.0401933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.75,5983
2025-01-12T09:38:47.0399590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2025-01-12T09:38:48.0554182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2025-01-12T09:38:49.0864247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2025-01-12T09:38:50.0862005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-12T09:38:51.1016308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2025-01-12T09:38:52.1090058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2025-01-12T09:38:53.1087095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2025-01-12T09:38:54.1117684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2025-01-12T09:38:55.1148879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2025-01-12T09:38:56.1192015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-12T09:38:57.1346684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.53,6036
2025-01-12T09:38:58.1344516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.85,5990
2025-01-12T09:38:59.1362607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.67,5978
2025-01-12T09:39:00.1516412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.92,5995
2025-01-12T09:39:01.1826855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2025-01-12T09:39:02.1858297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-12T09:39:03.1888625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-12T09:39:04.1886849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-12T09:39:05.1793147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2025-01-12T09:39:06.2024079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-12T09:39:07.2022699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-12T09:39:08.2056728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-12T09:39:09.2158260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2025-01-12T09:39:10.2156901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2025-01-12T09:39:11.2309771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2025-01-12T09:39:12.2621153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2025-01-12T09:39:13.2512797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2025-01-12T09:39:14.2822980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-12T09:39:15.2821001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-12T09:39:16.2818759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T09:39:17.2816527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-12T09:39:18.2676978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-12T09:39:19.2675512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T09:39:20.2985569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-12T09:39:21.2984037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-12T09:39:22.2981117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-12T09:39:23.2979916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2025-01-12T09:39:24.3049780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.78,6053
2025-01-12T09:39:25.3046622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.61,6042
2025-01-12T09:39:26.3242562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2025-01-12T09:39:27.3137624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2025-01-12T09:39:28.3173691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-12T09:39:29.3238938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-12T09:39:30.3345625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2025-01-12T09:39:31.3381351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T09:39:32.3535459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.22,6015
2025-01-12T09:39:33.3533286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.91,5994
2025-01-12T09:39:34.3844168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2025-01-12T09:39:35.3841977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T09:39:36.3707687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2025-01-12T09:39:37.4018383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2025-01-12T09:39:38.4173261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-12T09:39:39.4029281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-12T09:39:40.4012200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2025-01-12T09:39:41.4249117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T09:39:42.4246623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2025-01-12T09:39:43.4400914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T09:39:44.4509479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2025-01-12T09:39:45.4542443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2025-01-12T09:39:46.4696787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2025-01-12T09:39:47.5004117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-12T09:39:48.5040576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-12T09:39:49.5039045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2025-01-12T09:39:50.5192644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-12T09:39:51.5503989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2025-01-12T09:39:52.5502250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2025-01-12T09:39:53.5812492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.57,6039
2025-01-12T09:39:54.5809963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2025-01-12T09:39:55.5807023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.66,6045
2025-01-12T09:39:56.5962605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2025-01-12T09:39:57.6272578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2025-01-12T09:39:58.6270520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2025-01-12T09:39:59.6423299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2025-01-12T09:40:00.6667839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.27,6291
2025-01-12T09:40:01.6665564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-12T09:40:02.6755003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-12T09:40:03.7065449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-12T09:40:04.6988442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2025-01-12T09:40:05.7142027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2025-01-12T09:40:06.7140086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2025-01-12T09:40:07.7138629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.29,6020
2025-01-12T09:40:08.7136581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.1,6007
2025-01-12T09:40:09.7264717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T09:40:10.7262825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2025-01-12T09:40:11.7573354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2025-01-12T09:40:12.7571285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-12T09:40:13.7569577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-12T09:40:14.7437508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-12T09:40:15.7436009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-12T09:40:16.7676176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2025-01-12T09:40:17.7868171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T09:40:18.7866545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-12T09:40:19.7891069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2025-01-12T09:40:20.7946348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-12T09:40:21.8167141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2025-01-12T09:40:22.8165496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-12T09:40:23.8163456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-12T09:40:24.8317386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-12T09:40:25.8317027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2025-01-12T09:40:26.8491485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.04,6003
2025-01-12T09:40:27.8496646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2025-01-12T09:40:28.8652303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2025-01-12T09:40:29.8650760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-12T09:40:30.8890680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-12T09:40:31.8889577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2025-01-12T09:40:32.8888080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2025-01-12T09:40:33.8961759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2025-01-12T09:40:34.9195753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.97,6134
2025-01-12T09:40:35.9056684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2025-01-12T09:40:36.9150191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T09:40:37.9147953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2025-01-12T09:40:38.9337346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.97,5998
2025-01-12T09:40:39.9493626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.01,6001
2025-01-12T09:40:40.9355385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-12T09:40:41.9353021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-12T09:40:42.9350241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-12T09:40:43.9530791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2025-01-12T09:40:44.9529035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-12T09:40:45.9527302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2025-01-12T09:40:46.9681784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2025-01-12T09:40:47.9889068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2025-01-12T09:40:48.9575145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2025-01-12T09:40:49.9885990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2025-01-12T09:40:50.9912740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-12T09:40:52.0052875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-12T09:40:53.0050677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2025-01-12T09:40:54.0361461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2025-01-12T09:40:55.0279626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.61,6246
2025-01-12T09:40:56.0467756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2025-01-12T09:40:57.0660143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2025-01-12T09:40:58.0658662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2025-01-12T09:40:59.0811907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.01,6001
2025-01-12T09:41:00.1122885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2025-01-12T09:41:01.1163621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-12T09:41:02.1160732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2025-01-12T09:41:03.1203005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2025-01-12T09:41:04.1255090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.61,6246
2025-01-12T09:41:05.1438798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2025-01-12T09:41:06.1518013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2025-01-12T09:41:07.1673445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2025-01-12T09:41:08.1687830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2025-01-12T09:41:09.1869976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2025-01-12T09:41:10.1932903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2025-01-12T09:41:11.2158767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T09:41:12.2019926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-12T09:41:13.2113514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T09:41:14.2424183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T09:41:15.2423002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-12T09:41:16.2420573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2025-01-12T09:41:17.2611247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.48,6305
2025-01-12T09:41:18.2652933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-12T09:41:19.2650450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T09:41:20.2804838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2025-01-12T09:41:21.2883244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.04,6003
2025-01-12T09:41:22.3092174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2025-01-12T09:41:23.3119838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T09:41:24.3117287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2025-01-12T09:41:25.3281717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2025-01-12T09:41:26.3435761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-12T09:41:27.3482501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.55,6242
2025-01-12T09:41:28.3578768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2025-01-12T09:41:29.3577024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-12T09:41:30.3784989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T09:41:31.3784381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T09:41:32.3937849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T09:41:33.3937029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T09:41:34.3934106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T09:41:35.3932817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T09:41:36.4243308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2025-01-12T09:41:37.4241847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T09:41:38.4239934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2025-01-12T09:41:39.4237367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2025-01-12T09:41:40.4484803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2025-01-12T09:41:41.4573440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T09:41:42.4614626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2025-01-12T09:41:43.4859259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-12T09:41:44.4764888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-12T09:41:45.5077276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-12T09:41:46.5062026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-12T09:41:47.5216243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-12T09:41:48.5214260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.17,6012
2025-01-12T09:41:49.5367631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.67,5978
2025-01-12T09:41:50.5677717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.08,6006
2025-01-12T09:41:51.5677156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-12T09:41:52.5675665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2025-01-12T09:41:53.5674177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2025-01-12T09:41:54.5671195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-12T09:41:55.5982713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2025-01-12T09:41:56.6136260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-12T09:41:57.6274934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-12T09:41:58.6273507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-12T09:41:59.6271427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T09:42:00.6270522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T09:42:01.6415532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2025-01-12T09:42:02.6570227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-12T09:42:03.6505446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-12T09:42:04.6529796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-12T09:42:05.6841679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-12T09:42:06.6837826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2025-01-12T09:42:07.6837673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2025-01-12T09:42:08.6992114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T09:42:09.7055313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2025-01-12T09:42:10.7268810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2025-01-12T09:42:11.7266405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2025-01-12T09:42:12.7265089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T09:42:13.7575669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T09:42:14.7467028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2025-01-12T09:42:15.7621600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T09:42:16.7931385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-12T09:42:17.7897935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-12T09:42:18.7895458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2025-01-12T09:42:19.8072184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-12T09:42:20.8070022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2025-01-12T09:42:21.8273309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T09:42:22.8271481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-12T09:42:23.8425503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-12T09:42:24.8423310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.44,6030
2025-01-12T09:42:25.8421112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.22,6015
2025-01-12T09:42:26.8420304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T09:42:27.8573790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-12T09:42:28.8727972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2025-01-12T09:42:29.8725684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2025-01-12T09:42:30.8567182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2025-01-12T09:42:31.8597767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.61,6246
2025-01-12T09:42:32.8753156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T09:42:33.8751247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T09:42:34.9061586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90,6000
2025-01-12T09:42:35.8953384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.75,5983
2025-01-12T09:42:36.9263434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-12T09:42:37.9304616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2025-01-12T09:42:38.9226890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-12T09:42:39.9225302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-12T09:42:40.9223103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2025-01-12T09:42:41.9221704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2025-01-12T09:42:42.9219224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2025-01-12T09:42:43.9262349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2025-01-12T09:42:44.9261105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.5,5966
2025-01-12T09:42:45.9415064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2025-01-12T09:42:46.9413325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2025-01-12T09:42:47.9567025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.06,6004
2025-01-12T09:42:48.9564993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2025-01-12T09:42:49.9562632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-12T09:42:50.9561985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-12T09:42:51.9652401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.55,6242
2025-01-12T09:42:52.9964854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2025-01-12T09:42:53.9962781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-12T09:42:54.9984200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.97,6134
2025-01-12T09:42:56.0014102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.14,6146
2025-01-12T09:42:57.0186293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T09:42:58.0185322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.83,5989
2025-01-12T09:42:59.0494690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2025-01-12T09:43:00.0493501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2025-01-12T09:43:01.0492202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.47,6032
2025-01-12T09:43:02.0488828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2025-01-12T09:43:03.0645015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-12T09:43:04.0955141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-12T09:43:05.0994115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T09:43:06.0992473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-12T09:43:07.1147400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2025-01-12T09:43:08.1457693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T09:43:09.1415026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T09:43:10.1455222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2025-01-12T09:43:11.1610028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-12T09:43:12.1646592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-12T09:43:13.1645175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-12T09:43:14.1642223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T09:43:15.1641203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2025-01-12T09:43:16.1970182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2025-01-12T09:43:17.1811199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.26,6018
2025-01-12T09:43:18.1984894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T09:43:19.1882784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-12T09:43:20.2036532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-12T09:43:21.2190599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-12T09:43:22.2188740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-12T09:43:23.2187854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2025-01-12T09:43:24.2185888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2025-01-12T09:43:25.2183169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2025-01-12T09:43:26.2511275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2025-01-12T09:43:27.2354137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2025-01-12T09:43:28.2531459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T09:43:29.2608351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-12T09:43:30.2816017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-12T09:43:31.2851687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-12T09:43:32.2849291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2025-01-12T09:43:33.2847579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2025-01-12T09:43:34.2845462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.06,6004
2025-01-12T09:43:35.2843362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-12T09:43:36.3054539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-12T09:43:37.3052119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-12T09:43:38.3050181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2025-01-12T09:43:39.3204311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2025-01-12T09:43:40.3202085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2025-01-12T09:43:41.3412690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2025-01-12T09:43:42.3410493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.04,6003
2025-01-12T09:43:43.3531518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.75,5983
2025-01-12T09:43:44.3547853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2025-01-12T09:43:45.3546425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.54,5969
2025-01-12T09:43:46.3580162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2025-01-12T09:43:47.3761469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2025-01-12T09:43:48.3916360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-12T09:43:49.3913784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2025-01-12T09:43:50.3912658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-12T09:43:51.3910122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-12T09:43:52.3933882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-12T09:43:53.4244528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T09:43:54.4242938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.92,5995
2025-01-12T09:43:55.4241286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2025-01-12T09:43:56.4463543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2025-01-12T09:43:57.4462301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2025-01-12T09:43:58.4460052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-12T09:43:59.4501570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-12T09:44:00.4525092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2025-01-12T09:44:01.4835553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2025-01-12T09:44:02.4813624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-12T09:44:03.5043718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-12T09:44:04.5042724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-12T09:44:05.5213399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-12T09:44:06.5367929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2025-01-12T09:44:07.5366357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2025-01-12T09:44:08.5208426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-12T09:44:09.5275137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T09:44:10.5506673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2025-01-12T09:44:11.5504033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T09:44:12.5502145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2025-01-12T09:44:13.5499225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2025-01-12T09:44:14.5810610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-12T09:44:15.5964744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2025-01-12T09:44:16.5898048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-12T09:44:17.5972890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-12T09:44:18.6056105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T09:44:19.6245119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.95,5997
2025-01-12T09:44:20.6373277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2025-01-12T09:44:21.6293210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.17,6012
2025-01-12T09:44:22.6603623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2025-01-12T09:44:23.6600790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2025-01-12T09:44:24.6755209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-12T09:44:25.6790699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-12T09:44:26.6820855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2025-01-12T09:44:27.7130382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-12T09:44:28.7129641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-12T09:44:29.7150689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2025-01-12T09:44:30.7222590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.97,5998
2025-01-12T09:44:31.7221523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2025-01-12T09:44:32.7219374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2025-01-12T09:44:33.7530112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.1,5939
2025-01-12T09:44:34.7527433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2025-01-12T09:44:35.7526161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-12T09:44:36.7588778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2025-01-12T09:44:37.7522087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-12T09:44:38.7558539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T09:44:39.7868395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T09:44:40.7867906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2025-01-12T09:44:41.7865323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.53,5968
2025-01-12T09:44:42.7863467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.31,5953
2025-01-12T09:44:43.7766395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.95,5997
2025-01-12T09:44:44.7920564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2025-01-12T09:44:45.8230345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T09:44:46.8229196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-12T09:44:47.8226972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-12T09:44:48.8380796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-12T09:44:49.8379421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-12T09:44:50.8586811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2025-01-12T09:44:51.8586285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2025-01-12T09:44:52.8618199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T09:44:53.8617397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T09:44:54.8788659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-12T09:44:55.8646571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-12T09:44:56.8644269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.47,6032
2025-01-12T09:44:57.8485546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2025-01-12T09:44:58.8797128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2025-01-12T09:44:59.8794648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2025-01-12T09:45:00.8480449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-12T09:45:01.8656347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2025-01-12T09:45:02.8811747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2025-01-12T09:45:03.9121861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2025-01-12T09:45:04.9120199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T09:45:05.9118779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2025-01-12T09:45:06.9272455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2025-01-12T09:45:07.9582598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-12T09:45:08.9580218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2025-01-12T09:45:09.9891323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T09:45:10.9890271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-12T09:45:11.9939737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-12T09:45:12.9939601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2025-01-12T09:45:14.0052760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-12T09:45:15.0052591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-12T09:45:16.0050128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T09:45:17.0046777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T09:45:18.0202148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2025-01-12T09:45:19.0277562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-12T09:45:20.0275727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2025-01-12T09:45:21.0273315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.1,6007
2025-01-12T09:45:22.0583858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2025-01-12T09:45:23.0581424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2025-01-12T09:45:24.0736954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-12T09:45:25.1004120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-12T09:45:26.1002717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-12T09:45:27.1047108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2025-01-12T09:45:28.1075937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T09:45:29.1386340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T09:45:30.1382995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-12T09:45:31.1538023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-12T09:45:32.1848341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2025-01-12T09:45:33.1845968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-12T09:45:34.1844623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-12T09:45:35.1842448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-12T09:45:36.1997074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2025-01-12T09:45:37.2151116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2025-01-12T09:45:38.2148822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.08,6006
2025-01-12T09:45:39.2238926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2025-01-12T09:45:40.2270611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2025-01-12T09:45:41.2306595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-12T09:45:42.2617078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-12T09:45:43.2550672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2025-01-12T09:45:44.2668768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-12T09:45:45.2666608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-12T09:45:46.2738168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-12T09:45:47.2864757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-12T09:45:48.2928699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T09:45:49.3239553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.25,5949
2025-01-12T09:45:50.3238307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2025-01-12T09:45:51.3236075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2025-01-12T09:45:52.3234066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2025-01-12T09:45:53.3543888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-12T09:45:54.3542543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T09:45:55.3695873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2025-01-12T09:45:56.3828432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-12T09:45:57.3738795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2025-01-12T09:45:58.3852295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2025-01-12T09:45:59.3920577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-12T09:46:00.4074504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T09:46:01.3949621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2025-01-12T09:46:02.3965820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2025-01-12T09:46:03.3964699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2025-01-12T09:46:04.3986699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-12T09:46:05.4141883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2025-01-12T09:46:06.4295434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T09:46:07.4467478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2025-01-12T09:46:08.4495389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-12T09:46:09.4337324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2025-01-12T09:46:10.4335232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.13,6349
2025-01-12T09:46:11.4488873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.24,6289
2025-01-12T09:46:12.4487990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-12T09:46:13.4797254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2025-01-12T09:46:14.4722243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2025-01-12T09:46:15.5032915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2025-01-12T09:46:16.4933947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T09:46:17.5125415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2025-01-12T09:46:18.4967426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-12T09:46:19.4998694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T09:46:20.4996686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-12T09:46:21.5167535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-12T09:46:22.5165863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-12T09:46:23.5163107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-12T09:46:24.5161399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-12T09:46:25.5316622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-12T09:46:26.5491960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T09:46:27.5489180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2025-01-12T09:46:28.5488026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.44,6030
2025-01-12T09:46:29.5799304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2025-01-12T09:46:30.5796189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2025-01-12T09:46:31.5951360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2025-01-12T09:46:32.6162741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.98,5999
2025-01-12T09:46:33.6394667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2025-01-12T09:46:34.6392428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2025-01-12T09:46:35.6305367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-12T09:46:36.6321802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2025-01-12T09:46:37.6696078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2025-01-12T09:46:38.6576749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-12T09:46:39.6886993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T09:46:40.6728938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2025-01-12T09:46:41.6726698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.81,5851
2025-01-12T09:46:42.6881090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2025-01-12T09:46:43.7057003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2025-01-12T09:46:44.7114981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.32,6022
2025-01-12T09:46:45.7426222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-12T09:46:46.7424240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.39,6299
2025-01-12T09:46:47.7594861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.44,6302
2025-01-12T09:46:48.7723964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-12T09:46:49.7794842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-12T09:46:50.7948796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2025-01-12T09:46:51.7810191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.75,5983
2025-01-12T09:46:52.7859006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2025-01-12T09:46:53.7944831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2025-01-12T09:46:54.8017887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.08,6006
2025-01-12T09:46:55.8056765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T09:46:56.8054733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-12T09:46:57.8052846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2025-01-12T09:46:58.8206785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-12T09:46:59.8225574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-12T09:47:00.8380309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T09:47:01.8413893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2025-01-12T09:47:02.8687184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2025-01-12T09:47:03.8685996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2025-01-12T09:47:04.8840439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T09:47:05.8915498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T09:47:06.9070579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-12T09:47:07.9084919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-12T09:47:08.9112896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-12T09:47:09.9152660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-12T09:47:10.9307332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2025-01-12T09:47:11.9349465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2025-01-12T09:47:12.9617794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-12T09:47:13.9615690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-12T09:47:14.9613905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-12T09:47:15.9767454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2025-01-12T09:47:17.0078814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-12T09:47:17.9981551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T09:47:19.0006873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2025-01-12T09:47:20.0316799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2025-01-12T09:47:21.0314338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T09:47:22.0312434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-12T09:47:23.0348095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T09:47:24.0391358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-12T09:47:25.0466968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-12T09:47:26.0777768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2025-01-12T09:47:27.0646055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2025-01-12T09:47:28.0877419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-12T09:47:29.0874904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2025-01-12T09:47:30.1029347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2025-01-12T09:47:31.1339043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-12T09:47:32.1338309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-12T09:47:33.1492804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-12T09:47:34.1801814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-12T09:47:35.1644552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-12T09:47:36.1641982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T09:47:37.1796845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2025-01-12T09:47:38.2107684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-12T09:47:39.2105559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T09:47:40.2030908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-12T09:47:41.2028801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-12T09:47:42.2141512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2025-01-12T09:47:43.2158987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2025-01-12T09:47:44.2190023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-12T09:47:45.2187363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-12T09:47:46.2220574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.08,6142
2025-01-12T09:47:47.2341767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T09:47:48.2338944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-12T09:47:49.2337501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2025-01-12T09:47:50.2492328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.76,5984
2025-01-12T09:47:51.2521890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2025-01-12T09:47:52.2519672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2025-01-12T09:47:53.2830518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2025-01-12T09:47:54.2855969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-12T09:47:55.2854612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.6,6313
2025-01-12T09:47:56.3165132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-12T09:47:57.3161836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2025-01-12T09:47:58.3317168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2025-01-12T09:47:59.3700437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2025-01-12T09:48:00.3512489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T09:48:01.3698555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-12T09:48:02.3794246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-12T09:48:03.3762157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2025-01-12T09:48:04.3777463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-12T09:48:05.3930666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.03,6002
2025-01-12T09:48:06.3928640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2025-01-12T09:48:07.4083033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2025-01-12T09:48:08.4236931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.06,6004
2025-01-12T09:48:09.4235909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2025-01-12T09:48:10.4232909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-12T09:48:11.4231100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2025-01-12T09:48:12.4229086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-12T09:48:13.4473245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2025-01-12T09:48:14.4627968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.45,5963
2025-01-12T09:48:15.4502325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.25,5949
2025-01-12T09:48:16.4585784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.41,6028
2025-01-12T09:48:17.4790534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-12T09:48:18.4661822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-12T09:48:19.4816397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-12T09:48:20.4945793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2025-01-12T09:48:21.5010303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2025-01-12T09:48:22.5096643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-12T09:48:23.5093962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2025-01-12T09:48:24.5093354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T09:48:25.5109286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-12T09:48:26.5188774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2025-01-12T09:48:27.5185782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2025-01-12T09:48:28.5340775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-12T09:48:29.5651161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-12T09:48:30.5710085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-12T09:48:31.5707911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-12T09:48:32.5888888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T09:48:33.5887087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-12T09:48:34.6041012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2025-01-12T09:48:35.6040754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2025-01-12T09:48:36.6270202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2025-01-12T09:48:37.6485530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-12T09:48:38.6405678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-12T09:48:39.6402362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-12T09:48:40.6556699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2025-01-12T09:48:41.6554892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2025-01-12T09:48:42.6554137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2025-01-12T09:48:43.6453545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2025-01-12T09:48:44.6477754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2025-01-12T09:48:45.6788430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2025-01-12T09:48:46.6785992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-12T09:48:47.6816453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-12T09:48:48.6713739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-12T09:48:49.6867698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2025-01-12T09:48:50.6909350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2025-01-12T09:48:51.7103296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2025-01-12T09:48:52.7311898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-12T09:48:53.7485349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-12T09:48:54.7482968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-12T09:48:55.7523167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2025-01-12T09:48:56.7679161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T09:48:57.7675852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2025-01-12T09:48:58.7674454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-12T09:48:59.7984959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-12T09:49:00.8018077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T09:49:01.8275686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T09:49:02.8273717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2025-01-12T09:49:03.8271985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2025-01-12T09:49:04.8269358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2025-01-12T09:49:05.8512764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-12T09:49:06.8729495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2025-01-12T09:49:07.8883428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2025-01-12T09:49:08.8903043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-12T09:49:09.8902431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T09:49:10.9212323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2025-01-12T09:49:11.9269571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.75,5983
2025-01-12T09:49:12.9112477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2025-01-12T09:49:13.9265770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.61,5974
2025-01-12T09:49:14.9576330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-12T09:49:15.9574733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-12T09:49:16.9572166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-12T09:49:17.9726813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2025-01-12T09:49:19.0036868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2025-01-12T09:49:19.9878607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2025-01-12T09:49:21.0032853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2025-01-12T09:49:22.0031058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.44,6030
2025-01-12T09:49:23.0029557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2025-01-12T09:49:24.0216121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2025-01-12T09:49:25.0473608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-12T09:49:26.0364817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-12T09:49:27.0362059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-12T09:49:28.0360036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2025-01-12T09:49:29.0405397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-12T09:49:30.0559663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2025-01-12T09:49:31.0870242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2025-01-12T09:49:32.0866806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.67,5978
2025-01-12T09:49:33.0865333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.26,6018
2025-01-12T09:49:34.1020392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-12T09:49:35.1232690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-12T09:49:36.1232350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-12T09:49:37.1386041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-12T09:49:38.1696395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2025-01-12T09:49:39.1694628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2025-01-12T09:49:40.1692311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T09:49:41.1906078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-12T09:49:42.1903157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-12T09:49:43.1934900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-12T09:49:44.1788968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-12T09:49:45.1830379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T09:49:46.1884847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2025-01-12T09:49:47.1965606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90,6000
2025-01-12T09:49:48.2119632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.08,6006
2025-01-12T09:49:49.2117951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2025-01-12T09:49:50.2115910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-12T09:49:51.2295388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-12T09:49:52.2294285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2025-01-12T09:49:53.2292986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-12T09:49:54.2290436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-12T09:49:55.2444637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2025-01-12T09:49:56.2598196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2025-01-12T09:49:57.2488165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-12T09:49:58.2577222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2025-01-12T09:49:59.2786266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2025-01-12T09:50:00.2628109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T09:50:01.2747438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.41,6028
2025-01-12T09:50:02.2825635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-12T09:50:03.2914875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T09:50:04.2881508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T09:50:05.2880364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-12T09:50:06.2877754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-12T09:50:07.3188610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-12T09:50:08.3058772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-12T09:50:09.3054854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T09:50:10.3210503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.17,6012
2025-01-12T09:50:11.3208906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.07,6005
2025-01-12T09:50:12.3271951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2025-01-12T09:50:13.3425706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-12T09:50:14.3290813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2025-01-12T09:50:15.3443772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-12T09:50:16.3442756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2025-01-12T09:50:17.3753932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-12T09:50:18.3614758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90,6000
2025-01-12T09:50:19.3613680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2025-01-12T09:50:20.3611857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2025-01-12T09:50:21.3688921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T09:50:22.3686648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-12T09:50:23.3841021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T09:50:24.3838572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-12T09:50:25.3875897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-12T09:50:26.4150178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T09:50:27.4148000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-12T09:50:28.4302202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-12T09:50:29.4612046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-12T09:50:30.4702266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2025-01-12T09:50:31.4701004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2025-01-12T09:50:32.4888079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2025-01-12T09:50:33.4960083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T09:50:34.4968593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T09:50:35.4985769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-12T09:50:36.5040369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-12T09:50:37.5351364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-12T09:50:38.5276565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2025-01-12T09:50:39.5430927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2025-01-12T09:50:40.5741342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T09:50:41.5739309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-12T09:50:42.6049504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-12T09:50:43.6047760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2025-01-12T09:50:44.6201680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T09:50:45.6199710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-12T09:50:46.6510048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-12T09:50:47.6508109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T09:50:48.6662949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-12T09:50:49.6660698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2025-01-12T09:50:50.6969887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-12T09:50:51.6839106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-12T09:50:52.7075600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-12T09:50:53.7073245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-12T09:50:54.7225790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-12T09:50:55.7439247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-12T09:50:56.7437423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-12T09:50:57.7434792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-12T09:50:58.7432602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-12T09:50:59.7431153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2025-01-12T09:51:00.7740928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2025-01-12T09:51:01.7777483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-12T09:51:02.7775407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-12T09:51:03.7772450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-12T09:51:04.7928382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T09:51:05.8237007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2025-01-12T09:51:06.8235879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.88,5992
2025-01-12T09:51:07.8261027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.26,6018
2025-01-12T09:51:08.8299539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2025-01-12T09:51:09.8452674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-12T09:51:10.8516772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2025-01-12T09:51:11.8669470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.83,6397
2025-01-12T09:51:12.8667779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-12T09:51:13.8822067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2025-01-12T09:51:14.8819699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.92,5995
2025-01-12T09:51:15.8993679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2025-01-12T09:51:16.8992176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.01,6001
2025-01-12T09:51:17.9034025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2025-01-12T09:51:18.9063448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2025-01-12T09:51:19.9217469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.95,6065
2025-01-12T09:51:20.9527826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T09:51:21.9526069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-12T09:51:22.9524154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-12T09:51:23.9522381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2025-01-12T09:51:24.9594848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2025-01-12T09:51:25.9592653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-12T09:51:26.9846744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2025-01-12T09:51:27.9630343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2025-01-12T09:51:28.9709075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2025-01-12T09:51:29.9862975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2025-01-12T09:51:30.9860804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2025-01-12T09:51:31.9857999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-12T09:51:32.9856941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-12T09:51:33.9855075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2025-01-12T09:51:34.9852545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-12T09:51:36.0025636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-12T09:51:37.0024404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-12T09:51:38.0021929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2025-01-12T09:51:39.0332745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2025-01-12T09:51:40.0174296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2025-01-12T09:51:41.0328084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T09:51:42.0326062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2025-01-12T09:51:43.0325268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T09:51:44.0323520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T09:51:45.0477332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-12T09:51:46.0475367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2025-01-12T09:51:47.0682820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-12T09:51:48.0525099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-12T09:51:49.0523501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T09:51:50.0521114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2025-01-12T09:51:51.0674709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2025-01-12T09:51:52.0853314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T09:51:53.0889378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-12T09:51:54.1043661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2025-01-12T09:51:55.1041563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-12T09:51:56.1352378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-12T09:51:57.1349617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-12T09:51:58.1503630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2025-01-12T09:51:59.1789068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.75,5983
2025-01-12T09:52:00.1845304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2025-01-12T09:52:01.1884435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.75,5983
2025-01-12T09:52:02.2007216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.95,6065
2025-01-12T09:52:03.2187980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-12T09:52:04.2185381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2025-01-12T09:52:05.2183976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2025-01-12T09:52:06.2181962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T09:52:07.2180107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.95,6065
2025-01-12T09:52:08.2177969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2025-01-12T09:52:09.2331696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.07,6005
2025-01-12T09:52:10.2486574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2025-01-12T09:52:11.2483962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.26,6018
2025-01-12T09:52:12.2481986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-12T09:52:13.2516967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-12T09:52:14.2672189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T09:52:15.2982252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-12T09:52:16.2980160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-12T09:52:17.2978462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T09:52:18.2898144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.66,6045
2025-01-12T09:52:19.3149917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2025-01-12T09:52:20.3148084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.26,6018
2025-01-12T09:52:21.3440821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2025-01-12T09:52:22.3312738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-12T09:52:23.3310509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-12T09:52:24.3464004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-12T09:52:25.3526418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2025-01-12T09:52:26.3679259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-12T09:52:27.3677652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-12T09:52:28.3675845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-12T09:52:29.3673522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2025-01-12T09:52:30.3671634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2025-01-12T09:52:31.3826182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2025-01-12T09:52:32.4044538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2025-01-12T09:52:33.4059474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.29,6020
2025-01-12T09:52:34.4182350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2025-01-12T09:52:35.4304056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2025-01-12T09:52:36.4503627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-12T09:52:37.4442817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T09:52:38.4595852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.8,6055
2025-01-12T09:52:39.4594606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.53,6036
2025-01-12T09:52:40.4903897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2025-01-12T09:52:41.4903647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-12T09:52:42.5060969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-12T09:52:43.5240202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-12T09:52:44.5237018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2025-01-12T09:52:45.5236199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2025-01-12T09:52:46.5295187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.22,6015
2025-01-12T09:52:47.5292793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2025-01-12T09:52:48.5469752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-12T09:52:49.5339023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-12T09:52:50.5336103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2025-01-12T09:52:51.5362952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-12T09:52:52.5570032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.83,6193
2025-01-12T09:52:53.5593614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-12T09:52:54.5554328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2025-01-12T09:52:55.5552930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-12T09:52:56.5735683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2025-01-12T09:52:57.5734475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.17,6012
2025-01-12T09:52:58.5752099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.22,6015
2025-01-12T09:52:59.6062538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2025-01-12T09:53:00.6060333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T09:53:01.6059124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-12T09:53:02.6369056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-12T09:53:03.6367777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-12T09:53:04.6365255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-12T09:53:05.6519278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2025-01-12T09:53:06.6828923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2025-01-12T09:53:07.6722109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.75,5983
2025-01-12T09:53:08.6751191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.47,6032
2025-01-12T09:53:09.6811970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2025-01-12T09:53:10.7024550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-12T09:53:11.6890321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-12T09:53:12.7092812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-12T09:53:13.7090470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-12T09:53:14.7088166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2025-01-12T09:53:15.7242880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-12T09:53:16.7396685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T09:53:17.7193218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-12T09:53:18.7248244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2025-01-12T09:53:19.7558549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2025-01-12T09:53:20.7587365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.85,5990
2025-01-12T09:53:21.7585243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2025-01-12T09:53:22.7894807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2025-01-12T09:53:23.7950326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2025-01-12T09:53:24.7975562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T09:53:25.8029578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T09:53:26.8226786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.08,6142
2025-01-12T09:53:27.8225441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-12T09:53:28.8379073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2025-01-12T09:53:29.8689379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2025-01-12T09:53:30.8686516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2025-01-12T09:53:31.8684779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.83,5989
2025-01-12T09:53:32.8839820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.07,6005
2025-01-12T09:53:33.9149610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-12T09:53:34.9011661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-12T09:53:35.9219255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-12T09:53:36.9217981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2025-01-12T09:53:37.9309696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2025-01-12T09:53:38.9413458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-12T09:53:39.9411403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-12T09:53:40.9722587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2025-01-12T09:53:41.9751427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.53,5968
2025-01-12T09:53:42.9718975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2025-01-12T09:53:43.9920479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2025-01-12T09:53:44.9919286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2025-01-12T09:53:45.9976392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T09:53:47.0052127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2025-01-12T09:53:48.0050657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2025-01-12T09:53:49.0204444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2025-01-12T09:53:50.0514089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2025-01-12T09:53:51.0535360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2025-01-12T09:53:52.0717775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2025-01-12T09:53:53.0772804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2025-01-12T09:53:54.0771856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T09:53:55.0769730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2025-01-12T09:53:56.1080357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2025-01-12T09:53:57.1078193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-12T09:53:58.1075830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2025-01-12T09:53:59.1144067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-12T09:54:00.1173827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T09:54:01.1327353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2025-01-12T09:54:02.1638021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2025-01-12T09:54:03.1576360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-12T09:54:04.1574078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-12T09:54:05.1728599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T09:54:06.2039861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-12T09:54:07.2036878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2025-01-12T09:54:08.2208254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2025-01-12T09:54:09.2206658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-12T09:54:10.2204473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2025-01-12T09:54:11.2358644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.08,6142
2025-01-12T09:54:12.2357142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-12T09:54:13.2667363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2025-01-12T09:54:14.2665673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-12T09:54:15.2663574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-12T09:54:16.2697776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T09:54:17.2939631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-12T09:54:18.2936853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-12T09:54:19.2806445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2025-01-12T09:54:20.2839735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.5,6034
2025-01-12T09:54:21.2992821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.22,6015
2025-01-12T09:54:22.2990816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2025-01-12T09:54:23.2988995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T09:54:24.3300818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T09:54:25.3333392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-12T09:54:26.3220844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2025-01-12T09:54:27.3291954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2025-01-12T09:54:28.3288186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.14,6010
2025-01-12T09:54:29.3472266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2025-01-12T09:54:30.3627612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2025-01-12T09:54:31.3497971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2025-01-12T09:54:32.3652861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.8,6055
2025-01-12T09:54:33.3838075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2025-01-12T09:54:34.3955045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-12T09:54:35.3971224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2025-01-12T09:54:36.4127841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2025-01-12T09:54:37.4152872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T09:54:38.4169168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2025-01-12T09:54:39.4323000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.53,5968
2025-01-12T09:54:40.4321919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2025-01-12T09:54:41.4319897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2025-01-12T09:54:42.4630422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2025-01-12T09:54:43.4627898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-12T09:54:44.4782779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-12T09:54:45.5092204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2025-01-12T09:54:46.5091495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T09:54:47.4978144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T09:54:48.5045533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T09:54:49.5043058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T09:54:50.5076318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-12T09:54:51.5153558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.48,6305
2025-01-12T09:54:52.5152380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-12T09:54:53.5354942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T09:54:54.5276167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.72,5981
2025-01-12T09:54:55.5344236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.54,5969
2025-01-12T09:54:56.5654572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2025-01-12T09:54:57.5652481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T09:54:58.5650790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T09:54:59.5513892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2025-01-12T09:55:00.5689063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2025-01-12T09:55:01.5750808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-12T09:55:02.5748962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-12T09:55:03.5747114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-12T09:55:04.5786521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2025-01-12T09:55:05.5814510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.17,6012
2025-01-12T09:55:06.5812247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2025-01-12T09:55:07.6122677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2025-01-12T09:55:08.6158862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T09:55:09.6078602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-12T09:55:10.6138219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-12T09:55:11.6136916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-12T09:55:12.6222648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T09:55:13.6219301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-12T09:55:14.6374556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-12T09:55:15.6373107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T09:55:16.6371331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-12T09:55:17.6681875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-12T09:55:18.6679741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-12T09:55:19.6833828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2025-01-12T09:55:20.7144489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-12T09:55:21.6985956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2025-01-12T09:55:22.7140580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T09:55:23.7314496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2025-01-12T09:55:24.7517203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2025-01-12T09:55:25.7506126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-12T09:55:26.7817271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2025-01-12T09:55:27.7815034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-12T09:55:28.7847447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-12T09:55:29.7845268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2025-01-12T09:55:30.7999182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-12T09:55:31.7997309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-12T09:55:32.8307160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T09:55:33.8342687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.5,6034
2025-01-12T09:55:34.8340706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2025-01-12T09:55:35.8494595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2025-01-12T09:55:36.8648830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2025-01-12T09:55:37.8803033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T09:55:38.8643813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2025-01-12T09:55:39.8798963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-12T09:55:40.8796746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2025-01-12T09:55:41.8979061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-12T09:55:42.8876766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2025-01-12T09:55:43.8974105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2025-01-12T09:55:44.9274157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2025-01-12T09:55:45.9246846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2025-01-12T09:55:46.9297632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.22,6015
2025-01-12T09:55:47.9608588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.22,6015
2025-01-12T09:55:48.9606695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T09:55:49.9760027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-12T09:55:50.9890076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-12T09:55:51.9889031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-12T09:55:52.9886800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-12T09:55:54.0040297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2025-01-12T09:55:54.9943189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-12T09:55:56.0097368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2025-01-12T09:55:57.0095531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.07,6005
2025-01-12T09:55:58.0436386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T09:55:59.0433974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2025-01-12T09:56:00.0492893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2025-01-12T09:56:01.0805121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-12T09:56:02.0802545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T09:56:03.0910309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2025-01-12T09:56:04.0962571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T09:56:05.1117147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-12T09:56:06.1271221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-12T09:56:07.1269026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2025-01-12T09:56:08.1422027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-12T09:56:09.1420549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2025-01-12T09:56:10.1731601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T09:56:11.1729865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2025-01-12T09:56:12.1726958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2025-01-12T09:56:13.1725428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.61,5974
2025-01-12T09:56:14.1723332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.19,6013
2025-01-12T09:56:15.1757135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2025-01-12T09:56:16.1755050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T09:56:17.1753322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-12T09:56:18.1924502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2025-01-12T09:56:19.1954501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.27,6291
2025-01-12T09:56:20.1813546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2025-01-12T09:56:21.1861864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-12T09:56:22.2015549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2025-01-12T09:56:23.2325841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T09:56:24.2324545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2025-01-12T09:56:25.2418233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.53,5968
2025-01-12T09:56:26.2660117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2025-01-12T09:56:27.2657894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2025-01-12T09:56:28.2655512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-12T09:56:29.2653788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-12T09:56:30.2807527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2025-01-12T09:56:31.2861985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2025-01-12T09:56:32.2860183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-12T09:56:33.2913612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2025-01-12T09:56:34.2911931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2025-01-12T09:56:35.2909794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T09:56:36.3093366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2025-01-12T09:56:37.3110756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2025-01-12T09:56:38.3106831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-12T09:56:39.3105542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-12T09:56:40.3104537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-12T09:56:41.3258569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2025-01-12T09:56:42.3256410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2025-01-12T09:56:43.3253921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2025-01-12T09:56:44.3252331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-12T09:56:45.3406579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-12T09:56:46.3451107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-12T09:56:47.3471109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-12T09:56:48.3468908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T09:56:49.3653369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-12T09:56:50.3686553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-12T09:56:51.3984139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-12T09:56:52.3982480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2025-01-12T09:56:53.3980412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2025-01-12T09:56:54.4224027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2025-01-12T09:56:55.4248031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T09:56:56.4246735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2025-01-12T09:56:57.4400777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2025-01-12T09:56:58.4711009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2025-01-12T09:56:59.4709423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2025-01-12T09:57:00.4706897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2025-01-12T09:57:01.5017737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-12T09:57:02.5015762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-12T09:57:03.5170278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-12T09:57:04.5167354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-12T09:57:05.5478050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2025-01-12T09:57:06.5401015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-12T09:57:07.5712072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-12T09:57:08.5709749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T09:57:09.5576305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2025-01-12T09:57:10.5574573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2025-01-12T09:57:11.5768872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2025-01-12T09:57:12.5766541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2025-01-12T09:57:13.6077811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2025-01-12T09:57:14.6074188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T09:57:15.6229899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2025-01-12T09:57:16.6227420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T09:57:17.6537079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2025-01-12T09:57:18.6561610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-12T09:57:19.6629108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2025-01-12T09:57:20.6627589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-12T09:57:21.6937821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-12T09:57:22.6935840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2025-01-12T09:57:23.7107758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.97,5998
2025-01-12T09:57:24.7167034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.94,5996
2025-01-12T09:57:25.7183838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T09:57:26.7338782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-12T09:57:27.7359280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-12T09:57:28.7356684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-12T09:57:29.7667191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-12T09:57:30.7665224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-12T09:57:31.7975663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2025-01-12T09:57:32.7972960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-12T09:57:33.7868914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2025-01-12T09:57:34.7866901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2025-01-12T09:57:35.7943063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2025-01-12T09:57:36.7998402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.79,5986
2025-01-12T09:57:37.7996936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2025-01-12T09:57:38.8150189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-12T09:57:39.8212952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-12T09:57:40.8366575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-12T09:57:41.8364400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-12T09:57:42.8421433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-12T09:57:43.8592619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2025-01-12T09:57:44.8650463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2025-01-12T09:57:45.8835633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2025-01-12T09:57:46.8718056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2025-01-12T09:57:47.9029439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2025-01-12T09:57:48.9026813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-12T09:57:49.9024809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.58,6244
2025-01-12T09:57:50.9179131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-12T09:57:51.9219474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-12T09:57:52.9060710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-12T09:57:53.9214872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2025-01-12T09:57:54.9392965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2025-01-12T09:57:55.9391108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2025-01-12T09:57:56.9545572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.57,6039
2025-01-12T09:57:57.9756834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2025-01-12T09:57:58.9754327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-12T09:57:59.9781118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-12T09:58:01.0090586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-12T09:58:02.0087186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-12T09:58:03.0086295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T09:58:04.0149574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2025-01-12T09:58:05.0148160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T09:58:06.0146516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2025-01-12T09:58:07.0456194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2025-01-12T09:58:08.0492913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-12T09:58:09.0380693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T09:58:10.0692078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-12T09:58:11.0690464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2025-01-12T09:58:12.0687014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-12T09:58:13.0686043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-12T09:58:14.0840372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2025-01-12T09:58:15.0874808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-12T09:58:16.1185500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2025-01-12T09:58:17.1183196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2025-01-12T09:58:18.1338841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.25,5949
2025-01-12T09:58:19.1368097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2025-01-12T09:58:20.1522232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.09,5870
2025-01-12T09:58:21.1519937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2025-01-12T09:58:22.1518237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T09:58:23.1672590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-12T09:58:24.1982822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2025-01-12T09:58:25.1850820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2025-01-12T09:58:26.1885978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-12T09:58:27.2039350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T09:58:28.2351894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.92,5995
2025-01-12T09:58:29.2348702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2025-01-12T09:58:30.2347869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2025-01-12T09:58:31.2345801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2025-01-12T09:58:32.2343909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2025-01-12T09:58:33.2497828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T09:58:34.2651805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-12T09:58:35.2648800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-12T09:58:36.2743049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-12T09:58:37.2625701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-12T09:58:38.2779621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-12T09:58:39.2778948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-12T09:58:40.2775781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2025-01-12T09:58:41.2775235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-12T09:58:42.2801354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2025-01-12T09:58:43.2799584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.83,5989
2025-01-12T09:58:44.2797707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.67,5978
2025-01-12T09:58:45.2794636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-12T09:58:46.2793504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-12T09:58:47.2948461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-12T09:58:48.3101363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2025-01-12T09:58:49.3099733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2025-01-12T09:58:50.3098424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T09:58:51.3095121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2025-01-12T09:58:52.3406749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2025-01-12T09:58:53.3404898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T09:58:54.3578944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-12T09:58:55.3576660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2025-01-12T09:58:56.3574298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2025-01-12T09:58:57.3728844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.94,5996
2025-01-12T09:58:58.3726861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2025-01-12T09:58:59.3723818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2025-01-12T09:59:00.3739107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2025-01-12T09:59:01.3737302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2025-01-12T09:59:02.3891034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-12T09:59:03.4201271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2025-01-12T09:59:04.4198985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2025-01-12T09:59:05.4197512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-12T09:59:06.4507884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T09:59:07.4505957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2025-01-12T09:59:08.4773505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.8,6055
2025-01-12T09:59:09.4652723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-12T09:59:10.4903076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2025-01-12T09:59:11.4964514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2025-01-12T09:59:12.5088045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-12T09:59:13.5086260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-12T09:59:14.5396499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.97,6134
2025-01-12T09:59:15.5394640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2025-01-12T09:59:16.5270608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T09:59:17.5268041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2025-01-12T09:59:18.5422574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2025-01-12T09:59:19.5420388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2025-01-12T09:59:20.5722167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2025-01-12T09:59:21.5757556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-12T09:59:22.5755793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-12T09:59:23.5754383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-12T09:59:24.5880087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-12T09:59:25.6053205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-12T09:59:26.6051696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-12T09:59:27.6400943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.01,6001
2025-01-12T09:59:28.6431109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.92,5995
2025-01-12T09:59:29.6427709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T09:59:30.6582263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.83,6193
2025-01-12T09:59:31.6892718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2025-01-12T09:59:32.6891902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-12T09:59:33.6760488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-12T09:59:34.6989872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-12T09:59:35.6989721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-12T09:59:36.6987541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.08,6006
2025-01-12T09:59:37.6985681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2025-01-12T09:59:38.7295194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2025-01-12T09:59:39.7293623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.79,5986
2025-01-12T09:59:40.7292248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-12T09:59:41.7446230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-12T09:59:42.7491152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-12T09:59:43.7683229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2025-01-12T09:59:44.7580933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-12T09:59:45.7891085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T09:59:46.7751844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2025-01-12T09:59:47.7906758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.94,5860
2025-01-12T09:59:48.8216451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2025-01-12T09:59:49.8214589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2025-01-12T09:59:50.8074804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T09:59:51.8142574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-12T09:59:52.8452351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2025-01-12T09:59:53.8451182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2025-01-12T09:59:54.8622474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T09:59:55.8620354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2025-01-12T09:59:56.8773632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2025-01-12T09:59:57.9037360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.19,6013
2025-01-12T09:59:58.9034055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2025-01-12T09:59:59.9206403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-12T10:00:00.9480051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2025-01-12T10:00:01.9348424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2025-01-12T10:00:02.9514172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2025-01-12T10:00:03.9511768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-12T10:00:04.9665430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2025-01-12T10:00:05.9820295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2025-01-12T10:00:06.9975500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-12T10:00:07.9816442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-12T10:00:09.0013332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-12T10:00:10.0110182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2025-01-12T10:00:11.0107359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2025-01-12T10:00:12.0105772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.66,6045
2025-01-12T10:00:13.0104270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.81,5987
2025-01-12T10:00:14.0414968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.83,5989
2025-01-12T10:00:15.0476147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.17,6012
2025-01-12T10:00:16.0473478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2025-01-12T10:00:17.0628799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2025-01-12T10:00:18.0703849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2025-01-12T10:00:19.0914051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2025-01-12T10:00:20.0912105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2025-01-12T10:00:21.1066031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-12T10:00:22.1375803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.82,5988
2025-01-12T10:00:23.1374315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2025-01-12T10:00:24.1372752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2025-01-12T10:00:25.1370982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.38,6026
2025-01-12T10:00:26.1546113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-12T10:00:27.1544266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-12T10:00:28.1542438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-12T10:00:29.1540011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-12T10:00:30.1694129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2025-01-12T10:00:31.2004110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2025-01-12T10:00:32.2034416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2025-01-12T10:00:33.2032852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2025-01-12T10:00:34.2343864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.08,6006
2025-01-12T10:00:35.2224378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-12T10:00:36.2222528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-12T10:00:37.2400762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-12T10:00:38.2288667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-12T10:00:39.2443153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2025-01-12T10:00:40.2597731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2025-01-12T10:00:41.2458920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2025-01-12T10:00:42.2485628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2025-01-12T10:00:43.2502569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2025-01-12T10:00:44.2658127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.47,6032
2025-01-12T10:00:45.2967771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-12T10:00:46.2949835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.61,6246
2025-01-12T10:00:47.3103599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2025-01-12T10:00:48.3101069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.39,6299
2025-01-12T10:00:49.3134802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2025-01-12T10:00:50.3136823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-12T10:00:51.3099029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-12T10:00:52.3133638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2025-01-12T10:00:53.3166298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2025-01-12T10:00:54.3189147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.95,6065
2025-01-12T10:00:55.3220255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2025-01-12T10:00:56.3218754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T10:00:57.3528947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T10:00:58.3527312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2025-01-12T10:00:59.3560479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-12T10:01:00.3558848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2025-01-12T10:01:01.3713076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.21,6355
2025-01-12T10:01:02.4024008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2025-01-12T10:01:03.4021222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-12T10:01:04.3924770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T10:01:05.3922388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2025-01-12T10:01:06.4076969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.53,5968
2025-01-12T10:01:07.4256371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2025-01-12T10:01:08.4254209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2025-01-12T10:01:09.4117761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2025-01-12T10:01:10.4177921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-12T10:01:11.4240275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2025-01-12T10:01:12.4345994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2025-01-12T10:01:13.4657245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2025-01-12T10:01:14.4655134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2025-01-12T10:01:15.4653128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-12T10:01:16.4674697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2025-01-12T10:01:17.4784618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2025-01-12T10:01:18.4782343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2025-01-12T10:01:19.5093288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2025-01-12T10:01:20.5091097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2025-01-12T10:01:21.5089795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2025-01-12T10:01:22.5086623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-12T10:01:23.5084764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2025-01-12T10:01:24.5082327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2025-01-12T10:01:25.5268368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-12T10:01:26.5336210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2025-01-12T10:01:27.5355448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-12T10:01:28.5409142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2025-01-12T10:01:29.5589770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-12T10:01:30.5587840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2025-01-12T10:01:31.5586556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T10:01:32.5740368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2025-01-12T10:01:33.6051511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-12T10:01:34.6070466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-12T10:01:35.6069399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-12T10:01:36.6067077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2025-01-12T10:01:37.6105613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-12T10:01:38.6414889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-12T10:01:39.6413480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-12T10:01:40.6518795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2025-01-12T10:01:41.6518333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T10:01:42.6548080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2025-01-12T10:01:43.6547240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2025-01-12T10:01:44.6701562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2025-01-12T10:01:45.6698575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T10:01:46.6914171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-12T10:01:47.6911716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T10:01:48.6909122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2025-01-12T10:01:49.6907931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T10:01:50.6936726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.14,6146
2025-01-12T10:01:51.6934779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2025-01-12T10:01:52.7110477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-12T10:01:53.7108283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2025-01-12T10:01:54.7105764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2025-01-12T10:01:55.7260425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T10:01:56.7570889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2025-01-12T10:01:57.7569144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T10:01:58.7879367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.29,6020
2025-01-12T10:01:59.7878294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2025-01-12T10:02:00.7876323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2025-01-12T10:02:01.7908679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-12T10:02:02.7935929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2025-01-12T10:02:03.8054563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2025-01-12T10:02:04.8207707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2025-01-12T10:02:05.8206420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-12T10:02:06.8251274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2025-01-12T10:02:07.8297335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T10:02:08.8606672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.29,6020
2025-01-12T10:02:09.8605012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2025-01-12T10:02:10.8805989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2025-01-12T10:02:11.8803585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.57,6039
2025-01-12T10:02:12.8958569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T10:02:13.9169917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2025-01-12T10:02:14.9167523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-12T10:02:15.9166225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-12T10:02:16.9388981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.55,6242
2025-01-12T10:02:17.9595959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2025-01-12T10:02:18.9517575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-12T10:02:19.9613108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T10:02:20.9647362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.78,5985
2025-01-12T10:02:21.9801977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.67,5978
2025-01-12T10:02:22.9798898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2025-01-12T10:02:23.9797980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T10:02:24.9951714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-12T10:02:26.0198495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-12T10:02:27.0195125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-12T10:02:28.0194944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2025-01-12T10:02:29.0192109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2025-01-12T10:02:30.0346782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-12T10:02:31.0501342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-12T10:02:32.0423166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.14,6146
2025-01-12T10:02:33.0733567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T10:02:34.0631598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T10:02:35.0785595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T10:02:36.0822787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2025-01-12T10:02:37.1131986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-12T10:02:38.1113236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2025-01-12T10:02:39.1423759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T10:02:40.1421771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-12T10:02:41.1419714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-12T10:02:42.1729934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T10:02:43.1728354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.08,6142
2025-01-12T10:02:44.1726271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-12T10:02:45.1724403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T10:02:46.1758811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2025-01-12T10:02:47.1756346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T10:02:48.1782133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-12T10:02:49.1954981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2025-01-12T10:02:50.1953230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.66,5977
2025-01-12T10:02:51.1951382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2025-01-12T10:02:52.1984728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2025-01-12T10:02:53.1929002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2025-01-12T10:02:54.2006953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-12T10:02:55.2004954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-12T10:02:56.2313694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-12T10:02:57.2156691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-12T10:02:58.2155188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-12T10:02:59.2172853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T10:03:00.2356751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.92,5995
2025-01-12T10:03:01.2341939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2025-01-12T10:03:02.2553687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.08,6006
2025-01-12T10:03:03.2616114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T10:03:04.2614402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-12T10:03:05.2649263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-12T10:03:06.2647151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-12T10:03:07.2683460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-12T10:03:08.2837952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2025-01-12T10:03:09.3147987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2025-01-12T10:03:10.3146797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-12T10:03:11.3281291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T10:03:12.3232120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2025-01-12T10:03:13.3542127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.66,6045
2025-01-12T10:03:14.3401358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2025-01-12T10:03:15.3399818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-12T10:03:16.3397856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-12T10:03:17.3301528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2025-01-12T10:03:18.3504665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-12T10:03:19.3502389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-12T10:03:20.3813623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-12T10:03:21.3846699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2025-01-12T10:03:22.3843612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-12T10:03:23.3880948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-12T10:03:24.3879006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-12T10:03:25.3957619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T10:03:26.4173722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-12T10:03:27.4172048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-12T10:03:28.4209689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-12T10:03:29.4208122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-12T10:03:30.4362640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-12T10:03:31.4673089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2025-01-12T10:03:32.4670860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-12T10:03:33.4669767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T10:03:34.4666749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-12T10:03:35.4665151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T10:03:36.4662995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-12T10:03:37.4973602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2025-01-12T10:03:38.4971202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2025-01-12T10:03:39.4969189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.22,6015
2025-01-12T10:03:40.4968207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.47,6032
2025-01-12T10:03:41.4999094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T10:03:42.5309153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-12T10:03:43.5308065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2025-01-12T10:03:44.5304736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-12T10:03:45.5485896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2025-01-12T10:03:46.5640741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.95,6065
2025-01-12T10:03:47.5638070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2025-01-12T10:03:48.5792402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2025-01-12T10:03:49.6102725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2025-01-12T10:03:50.6100870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2025-01-12T10:03:51.6136349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T10:03:52.6037262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T10:03:53.6191196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-12T10:03:54.6189492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T10:03:55.6500013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-12T10:03:56.6425877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T10:03:57.6735311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T10:03:58.6597472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-12T10:03:59.6653486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-12T10:04:00.6964597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2025-01-12T10:04:01.7061421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.61,6246
2025-01-12T10:04:02.7059455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2025-01-12T10:04:03.7084932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-12T10:04:04.7395082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.01,6001
2025-01-12T10:04:05.7393852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.26,5882
2025-01-12T10:04:06.7548266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2025-01-12T10:04:07.7648269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.58,5972
2025-01-12T10:04:08.7830248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.44,6030
2025-01-12T10:04:09.7828302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-12T10:04:10.7825940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2025-01-12T10:04:11.7824174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2025-01-12T10:04:12.7822126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-12T10:04:13.8132536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-12T10:04:14.8311952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-12T10:04:15.8153594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.78,6053
2025-01-12T10:04:16.8463495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2025-01-12T10:04:17.8461667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.22,6015
2025-01-12T10:04:18.8488347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2025-01-12T10:04:19.8631221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2025-01-12T10:04:20.8688995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-12T10:04:21.8686938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-12T10:04:22.8684290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.82,6260
2025-01-12T10:04:23.8995599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-12T10:04:24.8993134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T10:04:25.8991120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T10:04:26.8989247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.78,5985
2025-01-12T10:04:27.9143908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.7,5980
2025-01-12T10:04:28.9453436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2025-01-12T10:04:29.9485855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2025-01-12T10:04:30.9504308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-12T10:04:31.9659532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-12T10:04:32.9813373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-12T10:04:33.9710319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-12T10:04:34.9751911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-12T10:04:35.9801428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-12T10:04:36.9955134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-12T10:04:37.9953835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-12T10:04:39.0105687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2025-01-12T10:04:40.0105670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T10:04:41.0416376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T10:04:42.0413648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2025-01-12T10:04:43.0411223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2025-01-12T10:04:44.0409853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-12T10:04:45.0407354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-12T10:04:46.0405347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-12T10:04:47.0652794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-12T10:04:48.0650455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-12T10:04:49.0647849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2025-01-12T10:04:50.0803440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T10:04:51.1113116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2025-01-12T10:04:52.1111557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T10:04:53.1132877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2025-01-12T10:04:54.1310199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2025-01-12T10:04:55.1308758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-12T10:04:56.1619011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-12T10:04:57.1773193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2025-01-12T10:04:58.1771237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2025-01-12T10:04:59.1768828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T10:05:00.1767023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2025-01-12T10:05:01.1765571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-12T10:05:02.1763368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-12T10:05:03.2073348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2025-01-12T10:05:04.2071825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T10:05:05.2069043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.22,6015
2025-01-12T10:05:06.2067883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.95,5997
2025-01-12T10:05:07.2065726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T10:05:08.2376833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2025-01-12T10:05:09.2373817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-12T10:05:10.2273613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-12T10:05:11.2429065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2025-01-12T10:05:12.2604885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2025-01-12T10:05:13.2602575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2025-01-12T10:05:14.2601434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2025-01-12T10:05:15.2599234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2025-01-12T10:05:16.2638641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.8,6055
2025-01-12T10:05:17.2637381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2025-01-12T10:05:18.2634870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T10:05:19.2835414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2025-01-12T10:05:20.2833367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2025-01-12T10:05:21.2831665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2025-01-12T10:05:22.2830696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-12T10:05:23.2828022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-12T10:05:24.2899922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2025-01-12T10:05:25.2898991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2025-01-12T10:05:26.3052873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.14,6146
2025-01-12T10:05:27.3105482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2025-01-12T10:05:28.3103199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T10:05:29.3256282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-12T10:05:30.3568062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.95,5997
2025-01-12T10:05:31.3565395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.67,5978
2025-01-12T10:05:32.3471330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.14,6010
2025-01-12T10:05:33.3469523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-12T10:05:34.3486971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-12T10:05:35.3797705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-12T10:05:36.3794709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-12T10:05:37.3793402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-12T10:05:38.3947182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-12T10:05:39.4102122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2025-01-12T10:05:40.4106262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T10:05:41.4125257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2025-01-12T10:05:42.4123640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2025-01-12T10:05:43.4149812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-12T10:05:44.4147759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-12T10:05:45.4329145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-12T10:05:46.4189103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-12T10:05:47.4187943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-12T10:05:48.4498292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2025-01-12T10:05:49.4184037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T10:05:50.4494632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2025-01-12T10:05:51.4491544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.14,6010
2025-01-12T10:05:52.4490396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2025-01-12T10:05:53.4645246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T10:05:54.4954923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T10:05:55.4953230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2025-01-12T10:05:56.5263990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.97,6134
2025-01-12T10:05:57.5417017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-12T10:05:58.5260171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2025-01-12T10:05:59.5413081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2025-01-12T10:06:00.5439544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.97,5998
2025-01-12T10:06:01.5751125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.72,5981
2025-01-12T10:06:02.5647002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.47,6032
2025-01-12T10:06:03.5687622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T10:06:04.5842244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2025-01-12T10:06:05.6152611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T10:06:06.6150175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-12T10:06:07.6148504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-12T10:06:08.6145907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-12T10:06:09.6182431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-12T10:06:10.6180263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2025-01-12T10:06:11.6370383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-12T10:06:12.6524173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2025-01-12T10:06:13.6413125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-12T10:06:14.6410203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-12T10:06:15.6613184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T10:06:16.6648998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-12T10:06:17.6646506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T10:06:18.6823277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T10:06:19.6742382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2025-01-12T10:06:20.6766663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-12T10:06:21.7075872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-12T10:06:22.7075475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.14,6146
2025-01-12T10:06:23.7247112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2025-01-12T10:06:24.7245138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2025-01-12T10:06:25.7242891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2025-01-12T10:06:26.7240880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-12T10:06:27.7239800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-12T10:06:28.7549947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2025-01-12T10:06:29.7548752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T10:06:30.7743673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.26,6018
2025-01-12T10:06:31.7741305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2025-01-12T10:06:32.7894824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2025-01-12T10:06:33.8206098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.97,5998
2025-01-12T10:06:34.8203598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-12T10:06:35.8379855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-12T10:06:36.8570712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2025-01-12T10:06:37.8568836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-12T10:06:38.8567377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2025-01-12T10:06:39.8563976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2025-01-12T10:06:40.8874975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.95,5997
2025-01-12T10:06:41.8873393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2025-01-12T10:06:42.9028588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.66,5977
2025-01-12T10:06:43.9337623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.5,6034
2025-01-12T10:06:44.9335779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2025-01-12T10:06:45.9333948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T10:06:46.9175908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2025-01-12T10:06:47.9329841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-12T10:06:48.9393022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-12T10:06:49.9412929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2025-01-12T10:06:50.9492853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-12T10:06:51.9490827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T10:06:52.9667762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T10:06:53.9565563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2025-01-12T10:06:54.9601191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T10:06:55.9599342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2025-01-12T10:06:56.9772733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T10:06:57.9771884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2025-01-12T10:06:58.9769487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2025-01-12T10:06:59.9837916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2025-01-12T10:07:00.9835335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2025-01-12T10:07:01.9834086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.1,6007
2025-01-12T10:07:02.9987885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T10:07:04.0298517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-12T10:07:05.0203050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-12T10:07:06.0395140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-12T10:07:07.0393035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-12T10:07:08.0426576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-12T10:07:09.0502104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2025-01-12T10:07:10.0482957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2025-01-12T10:07:11.0564381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2025-01-12T10:07:12.0563024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2025-01-12T10:07:13.0716876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-12T10:07:14.1027473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-12T10:07:15.0887909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-12T10:07:16.1198924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-12T10:07:17.1235155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-12T10:07:18.1231842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T10:07:19.1387493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2025-01-12T10:07:20.1697704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2025-01-12T10:07:21.1695507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T10:07:22.1693211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-12T10:07:23.1790562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-12T10:07:24.1787997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2025-01-12T10:07:25.1786803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-12T10:07:26.1784771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-12T10:07:27.2094021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2025-01-12T10:07:28.1975922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2025-01-12T10:07:29.2156332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2025-01-12T10:07:30.2155535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90,6000
2025-01-12T10:07:31.2153308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.45,5963
2025-01-12T10:07:32.2307526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2025-01-12T10:07:33.2461944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-12T10:07:34.2321409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-12T10:07:35.2320348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-12T10:07:36.2473630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-12T10:07:37.2783661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-12T10:07:38.2782761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2025-01-12T10:07:39.2624056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-12T10:07:40.2812600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T10:07:41.3016627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2025-01-12T10:07:42.2888254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2025-01-12T10:07:43.3117512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2025-01-12T10:07:44.3152554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2025-01-12T10:07:45.3014690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-12T10:07:46.3169531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-12T10:07:47.3324105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-12T10:07:48.3322125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-12T10:07:49.3319391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2025-01-12T10:07:50.3316813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-12T10:07:51.3349741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-12T10:07:52.3346953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2025-01-12T10:07:53.3501649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2025-01-12T10:07:54.3655923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.58,5972
2025-01-12T10:07:55.3654179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2025-01-12T10:07:56.3651946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2025-01-12T10:07:57.3682039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.92,5995
2025-01-12T10:07:58.3611908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2025-01-12T10:07:59.3609184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-12T10:08:00.3919849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-12T10:08:01.4074016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2025-01-12T10:08:02.4074424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-12T10:08:03.4105039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2025-01-12T10:08:04.4415421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.95,6065
2025-01-12T10:08:05.4413249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.53,6036
2025-01-12T10:08:06.4272281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.08,6006
2025-01-12T10:08:07.4308025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.81,5987
2025-01-12T10:08:08.4374706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-12T10:08:09.4529464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-12T10:08:10.4527837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-12T10:08:11.4680948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-12T10:08:12.4680157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2025-01-12T10:08:13.4677911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2025-01-12T10:08:14.4695815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2025-01-12T10:08:15.5005952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2025-01-12T10:08:16.5003758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T10:08:17.5002160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2025-01-12T10:08:18.5193002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2025-01-12T10:08:19.5379630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-12T10:08:20.5376299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-12T10:08:21.5374652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-12T10:08:22.5529839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-12T10:08:23.5839859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T10:08:24.5837603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T10:08:25.5992117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T10:08:26.5989864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T10:08:27.6024592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T10:08:28.6335221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-12T10:08:29.6332986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-12T10:08:30.6330161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-12T10:08:31.6425779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2025-01-12T10:08:32.6424420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2025-01-12T10:08:33.6494475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2025-01-12T10:08:34.6581017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2025-01-12T10:08:35.6734271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-12T10:08:36.6602977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-12T10:08:37.6758073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2025-01-12T10:08:38.7068438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-12T10:08:39.7066469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-12T10:08:40.6955822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2025-01-12T10:08:41.7200669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T10:08:42.7197743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2025-01-12T10:08:43.7196572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2025-01-12T10:08:44.7350910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2025-01-12T10:08:45.7660900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T10:08:46.7659670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-12T10:08:47.7745156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2025-01-12T10:08:48.7965964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-12T10:08:49.7964562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-12T10:08:50.8192768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-12T10:08:51.8289069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-12T10:08:52.8348940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-12T10:08:53.8401092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T10:08:54.8592214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2025-01-12T10:08:55.8590381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-12T10:08:56.8588581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-12T10:08:57.8899729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-12T10:08:58.8927850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-12T10:08:59.8895954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2025-01-12T10:09:00.9050158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-12T10:09:01.9359685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2025-01-12T10:09:02.9358759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2025-01-12T10:09:03.9512546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.19,6013
2025-01-12T10:09:04.9614293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.06,6004
2025-01-12T10:09:05.9924198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2025-01-12T10:09:06.9947815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-12T10:09:08.0048348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-12T10:09:09.0358988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-12T10:09:10.0230805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-12T10:09:11.0417889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2025-01-12T10:09:12.0291876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-12T10:09:13.0445581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2025-01-12T10:09:14.0756879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2025-01-12T10:09:15.0754686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2025-01-12T10:09:16.0789296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2025-01-12T10:09:17.0787457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-12T10:09:18.0784640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2025-01-12T10:09:19.0938879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.72,5981
2025-01-12T10:09:20.0937368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.72,5981
2025-01-12T10:09:21.0975810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.8,6055
2025-01-12T10:09:22.0973397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T10:09:23.1283933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T10:09:24.1313160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-12T10:09:25.1310864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2025-01-12T10:09:26.1484281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2025-01-12T10:09:27.1481977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2025-01-12T10:09:28.1688759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T10:09:29.1842011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2025-01-12T10:09:30.1840504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T10:09:31.1838323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T10:09:32.1836488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2025-01-12T10:09:33.2014373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2025-01-12T10:09:34.1875773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-12T10:09:35.1910514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-12T10:09:36.2065544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-12T10:09:37.2133528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T10:09:38.2130604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.95,6065
2025-01-12T10:09:39.2128927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-12T10:09:40.2283177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-12T10:09:41.2281455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2025-01-12T10:09:42.2370235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-12T10:09:43.2542370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2025-01-12T10:09:44.2676808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T10:09:45.2696206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.17,6012
2025-01-12T10:09:46.3007039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.17,6012
2025-01-12T10:09:47.3024787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2025-01-12T10:09:48.3178848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T10:09:49.3175953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2025-01-12T10:09:50.3044213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2025-01-12T10:09:51.3111006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-12T10:09:52.3146131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T10:09:53.3144939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-12T10:09:54.3298297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T10:09:55.3608962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-12T10:09:56.3606764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-12T10:09:57.3604980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T10:09:58.3759447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-12T10:09:59.3933554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2025-01-12T10:10:00.3932292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T10:10:01.3946056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T10:10:02.4101280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-12T10:10:03.4099566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-12T10:10:04.4408926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-12T10:10:05.4407127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-12T10:10:06.4405655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-12T10:10:07.4403888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2025-01-12T10:10:08.4458300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-12T10:10:09.4768308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-12T10:10:10.4766326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-12T10:10:11.4666074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-12T10:10:12.4664061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2025-01-12T10:10:13.4700185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T10:10:14.4697935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2025-01-12T10:10:15.4879668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T10:10:16.5003276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2025-01-12T10:10:17.5000505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T10:10:18.5132062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2025-01-12T10:10:19.5083379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2025-01-12T10:10:20.5392803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2025-01-12T10:10:21.5391348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-12T10:10:22.5406959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-12T10:10:23.5561415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2025-01-12T10:10:24.5421667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T10:10:25.5600600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-12T10:10:26.5598686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-12T10:10:27.5752441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.26,6018
2025-01-12T10:10:28.5751706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.88,5992
2025-01-12T10:10:29.5748541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2025-01-12T10:10:30.6059752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2025-01-12T10:10:31.6057720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-12T10:10:32.6150039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T10:10:33.6245304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T10:10:34.6555934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T10:10:35.6579076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2025-01-12T10:10:36.6828627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T10:10:37.6710744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-12T10:10:38.7022167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-12T10:10:39.7020000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T10:10:40.7017987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-12T10:10:41.7015082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-12T10:10:42.7143755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T10:10:43.7142207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-12T10:10:44.7225999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T10:10:45.7223006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2025-01-12T10:10:46.7284264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T10:10:47.7281950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2025-01-12T10:10:48.7489687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-12T10:10:49.7608013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2025-01-12T10:10:50.7720041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-12T10:10:51.7888371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2025-01-12T10:10:52.8077055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2025-01-12T10:10:53.8075690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-12T10:10:54.8248940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2025-01-12T10:10:55.8246980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2025-01-12T10:10:56.8088294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T10:10:57.8121402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-12T10:10:58.8118564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-12T10:10:59.8116837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T10:11:00.8114598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-12T10:11:01.8268723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2025-01-12T10:11:02.8447257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-12T10:11:03.8318392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-12T10:11:04.8471827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2025-01-12T10:11:05.8643682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T10:11:06.8504679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-12T10:11:07.8716972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-12T10:11:08.8715246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.14,6146
2025-01-12T10:11:09.8766988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-12T10:11:10.8901570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T10:11:11.8898907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-12T10:11:12.8896687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-12T10:11:13.8895231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-12T10:11:14.8938106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-12T10:11:15.9023240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-12T10:11:16.9245474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-12T10:11:17.9244149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.08,6142
2025-01-12T10:11:18.9398514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-12T10:11:19.9709292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2025-01-12T10:11:20.9707219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T10:11:21.9704972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T10:11:22.9728421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-12T10:11:24.0039089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2025-01-12T10:11:24.9897697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T10:11:25.9959758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-12T10:11:26.9956854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T10:11:28.0144762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2025-01-12T10:11:29.0005312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T10:11:30.0159138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2025-01-12T10:11:31.0470539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2025-01-12T10:11:32.0468789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2025-01-12T10:11:33.0330676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-12T10:11:34.0328141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-12T10:11:35.0325383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-12T10:11:36.0637002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T10:11:37.0635011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2025-01-12T10:11:38.0790108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2025-01-12T10:11:39.1099714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2025-01-12T10:11:40.1098199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T10:11:41.1021107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-12T10:11:42.1066761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-12T10:11:43.1240232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-12T10:11:44.1393699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-12T10:11:45.1263945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T10:11:46.1436160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-12T10:11:47.1435501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T10:11:48.1433160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2025-01-12T10:11:49.1588035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2025-01-12T10:11:50.1897910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2025-01-12T10:11:51.1783838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2025-01-12T10:11:52.2094143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-12T10:11:53.2093010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-12T10:11:54.2091495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-12T10:11:55.2401081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.97,6134
2025-01-12T10:11:56.2400138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-12T10:11:57.2467317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-12T10:11:58.2487032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2025-01-12T10:11:59.2797397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.8,6055
2025-01-12T10:12:00.2682366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2025-01-12T10:12:01.2856425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2025-01-12T10:12:02.2660963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2025-01-12T10:12:03.3127468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2025-01-12T10:12:04.3126211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-12T10:12:05.3123916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-12T10:12:06.3121402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2025-01-12T10:12:07.3300330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2025-01-12T10:12:08.3160561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2025-01-12T10:12:09.3315186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2025-01-12T10:12:10.3157533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.83,5989
2025-01-12T10:12:11.3155172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.78,5985
2025-01-12T10:12:12.3308569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2025-01-12T10:12:13.3618950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-12T10:12:14.3617807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2025-01-12T10:12:15.3614402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-12T10:12:16.3925988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-12T10:12:17.3857200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-12T10:12:18.3885241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T10:12:19.4118729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-12T10:12:20.4117734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T10:12:21.4114498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2025-01-12T10:12:22.4425536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2025-01-12T10:12:23.4423979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T10:12:24.4422284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T10:12:25.4484572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-12T10:12:26.4481230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.61,6246
2025-01-12T10:12:27.4479865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-12T10:12:28.4478264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2025-01-12T10:12:29.4788418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2025-01-12T10:12:30.4710392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.78,6053
2025-01-12T10:12:31.4739851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T10:12:32.5050448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-12T10:12:33.4962477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-12T10:12:34.5120091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-12T10:12:35.5118028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-12T10:12:36.5167234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-12T10:12:37.5183942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2025-01-12T10:12:38.5182352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-12T10:12:39.5336450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-12T10:12:40.5646765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-12T10:12:41.5546212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-12T10:12:42.5619358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2025-01-12T10:12:43.5773698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-12T10:12:44.5770652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-12T10:12:45.5769659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2025-01-12T10:12:46.5946758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-12T10:12:47.5945401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-12T10:12:48.5970352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-12T10:12:49.5997580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-12T10:12:50.6181303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-12T10:12:51.6270129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-12T10:12:52.6387571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-12T10:12:53.6407143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-12T10:12:54.6560833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T10:12:55.6872094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-12T10:12:56.6870349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2025-01-12T10:12:57.7180576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-12T10:12:58.7334876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2025-01-12T10:12:59.7333037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T10:13:00.7330907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-12T10:13:01.7328930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-12T10:13:02.7639177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T10:13:03.7637554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-12T10:13:04.7710731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-12T10:13:05.7708188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-12T10:13:06.7863508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-12T10:13:07.8103098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T10:13:08.7807525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T10:13:09.8178221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.44,6030
2025-01-12T10:13:10.8175181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2025-01-12T10:13:11.8195375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T10:13:12.8506442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-12T10:13:13.8504278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-12T10:13:14.8658193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-12T10:13:15.8656450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-12T10:13:16.8967470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-12T10:13:17.8964224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2025-01-12T10:13:18.8963185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2025-01-12T10:13:19.8960288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.14,6010
2025-01-12T10:13:20.9271289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2025-01-12T10:13:21.9269543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2025-01-12T10:13:22.9361208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-12T10:13:23.9533797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-12T10:13:24.9591464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2025-01-12T10:13:25.9692810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-12T10:13:27.0003350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.66,6045
2025-01-12T10:13:27.9904012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2025-01-12T10:13:29.0134619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2025-01-12T10:13:30.0150628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-12T10:13:31.0147700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T10:13:32.0302197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-12T10:13:33.0330490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T10:13:34.0392403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T10:13:35.0391344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-12T10:13:36.0700941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-12T10:13:37.0725725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.22,6015
2025-01-12T10:13:38.0652156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2025-01-12T10:13:39.0962764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.89,5993
2025-01-12T10:13:40.0960536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2025-01-12T10:13:41.1025369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-12T10:13:42.1051450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2025-01-12T10:13:43.1222923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2025-01-12T10:13:44.1221231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2025-01-12T10:13:45.1291239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2025-01-12T10:13:46.1325479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-12T10:13:47.1480143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2025-01-12T10:13:48.1790724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-12T10:13:49.1788770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-12T10:13:50.1786615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2025-01-12T10:13:51.1784923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T10:13:52.2095428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2025-01-12T10:13:53.2250433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2025-01-12T10:13:54.2091254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-12T10:13:55.2288527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-12T10:13:56.2194294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2025-01-12T10:13:57.2219076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-12T10:13:58.2216118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-12T10:13:59.2370520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-12T10:14:00.2616999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2025-01-12T10:14:01.2614924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2025-01-12T10:14:02.2790905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T10:14:03.2751253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2025-01-12T10:14:04.2750053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-12T10:14:05.2747033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-12T10:14:06.2901282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2025-01-12T10:14:07.3055804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2025-01-12T10:14:08.3054814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-12T10:14:09.3207181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-12T10:14:10.3518874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2025-01-12T10:14:11.3517214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-12T10:14:12.3670590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-12T10:14:13.3884829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2025-01-12T10:14:14.3882637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2025-01-12T10:14:15.3912892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.81,5987
2025-01-12T10:14:16.3907128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2025-01-12T10:14:17.4217502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-12T10:14:18.4308976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-12T10:14:19.4170169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-12T10:14:20.4167521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T10:14:21.4478896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2025-01-12T10:14:22.4475736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.66,5977
2025-01-12T10:14:23.4349331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.04,6003
2025-01-12T10:14:24.4348317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2025-01-12T10:14:25.4501849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2025-01-12T10:14:26.4812168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-12T10:14:27.4810352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.14,6146
2025-01-12T10:14:28.4840325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T10:14:29.4838161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-12T10:14:30.4895599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-12T10:14:31.5034147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2025-01-12T10:14:32.5248043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-12T10:14:33.5245740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.54,5969
2025-01-12T10:14:34.5244095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.97,5930
2025-01-12T10:14:35.5103834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.54,5969
2025-01-12T10:14:36.5205074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2025-01-12T10:14:37.5345802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2025-01-12T10:14:38.5500517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-12T10:14:39.5341492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-12T10:14:40.5339513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-12T10:14:41.5493936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-12T10:14:42.5491886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2025-01-12T10:14:43.5489966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2025-01-12T10:14:44.5800537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2025-01-12T10:14:45.5798834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2025-01-12T10:14:46.5640488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T10:14:47.5794366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2025-01-12T10:14:48.5851594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2025-01-12T10:14:49.6006656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-12T10:14:50.6003841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2025-01-12T10:14:51.6001131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2025-01-12T10:14:52.6065650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2025-01-12T10:14:53.6063809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2025-01-12T10:14:54.6061185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T10:14:55.6060344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-12T10:14:56.6368634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2025-01-12T10:14:57.6368063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-12T10:14:58.6438574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2025-01-12T10:14:59.6383641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2025-01-12T10:15:00.6382513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-12T10:15:01.6535638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.08,6142
2025-01-12T10:15:02.6534514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T10:15:03.6531402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2025-01-12T10:15:04.6557194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2025-01-12T10:15:05.6598301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-12T10:15:06.6670252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-12T10:15:07.6824999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2025-01-12T10:15:08.6861550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-12T10:15:09.6859064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-12T10:15:10.7013072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-12T10:15:11.7166821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-12T10:15:12.7321567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-12T10:15:13.7320484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2025-01-12T10:15:14.7317832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.61,5974
2025-01-12T10:15:15.7628931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2025-01-12T10:15:16.7550978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-12T10:15:17.7549193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T10:15:18.7858560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-12T10:15:19.7857374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-12T10:15:20.7923125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.82,6260
2025-01-12T10:15:21.7921518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2025-01-12T10:15:22.8105456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2025-01-12T10:15:23.8260100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.97,5998
2025-01-12T10:15:24.8280576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2025-01-12T10:15:25.8278985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.25,5949
2025-01-12T10:15:26.8464224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2025-01-12T10:15:27.8620198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2025-01-12T10:15:28.8653324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-12T10:15:29.8650371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-12T10:15:30.8804931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2025-01-12T10:15:31.9116370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2025-01-12T10:15:32.8975905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.82,5988
2025-01-12T10:15:33.8974564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2025-01-12T10:15:34.8971110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2025-01-12T10:15:35.9126758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2025-01-12T10:15:36.9123922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2025-01-12T10:15:37.9278297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T10:15:38.9207650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.16,6283
2025-01-12T10:15:39.9206006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2025-01-12T10:15:40.9517261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-12T10:15:41.9515079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2025-01-12T10:15:42.9552379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.01,6001
2025-01-12T10:15:43.9705882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2025-01-12T10:15:44.9824431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T10:15:45.9844364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-12T10:15:46.9998601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.14,6146
2025-01-12T10:15:48.0308928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2025-01-12T10:15:49.0184146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2025-01-12T10:15:50.0337611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-12T10:15:51.0450241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2025-01-12T10:15:52.0604668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-12T10:15:53.0915670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-12T10:15:54.0913578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2025-01-12T10:15:55.0944781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T10:15:56.1013032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2025-01-12T10:15:57.1075375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T10:15:58.1158890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2025-01-12T10:15:59.1205010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-12T10:16:00.1377438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2025-01-12T10:16:01.1375706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2025-01-12T10:16:02.1374851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2025-01-12T10:16:03.1371272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2025-01-12T10:16:04.1581945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-12T10:16:05.1836834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-12T10:16:06.1834724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-12T10:16:07.1915950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-12T10:16:08.2070572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-12T10:16:09.2068442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2025-01-12T10:16:10.1910684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-12T10:16:11.1908774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T10:16:12.1905836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T10:16:13.1925946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2025-01-12T10:16:14.1998193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2025-01-12T10:16:15.2176982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2025-01-12T10:16:16.2331650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T10:16:17.2328246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T10:16:18.2480248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-12T10:16:19.2586409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-12T10:16:20.2741604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-12T10:16:21.2738709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T10:16:22.2737628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.08,6006
2025-01-12T10:16:23.2918001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.54,5969
2025-01-12T10:16:24.3071862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.76,5984
2025-01-12T10:16:25.3171105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.57,6039
2025-01-12T10:16:26.3169331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-12T10:16:27.3191898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-12T10:16:28.3190595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2025-01-12T10:16:29.3188356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2025-01-12T10:16:30.3256306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-12T10:16:31.3566587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-12T10:16:32.3565596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-12T10:16:33.3432797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T10:16:34.3430464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-12T10:16:35.3459313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-12T10:16:36.3576008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2025-01-12T10:16:37.3595251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2025-01-12T10:16:38.3750348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-12T10:16:39.3748294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-12T10:16:40.4058929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-12T10:16:41.3921501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-12T10:16:42.3918857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-12T10:16:43.3917688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-12T10:16:44.4228176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T10:16:45.4226265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2025-01-12T10:16:46.4223669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2025-01-12T10:16:47.4222745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-12T10:16:48.4531063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2025-01-12T10:16:49.4686213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2025-01-12T10:16:50.4684577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T10:16:51.4717634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2025-01-12T10:16:52.4930307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-12T10:16:53.4820524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-12T10:16:54.4996810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-12T10:16:55.4995789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-12T10:16:56.4993626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-12T10:16:57.5010476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-12T10:16:58.5043328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-12T10:16:59.5113594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.04,6003
2025-01-12T10:17:00.5424467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2025-01-12T10:17:01.5447047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2025-01-12T10:17:02.5505888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2025-01-12T10:17:03.5722130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2025-01-12T10:17:04.5720097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-12T10:17:05.5874106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-12T10:17:06.6096367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-12T10:17:07.6250447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-12T10:17:08.6172692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T10:17:09.6170537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2025-01-12T10:17:10.6304419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2025-01-12T10:17:11.6524492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2025-01-12T10:17:12.6679859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2025-01-12T10:17:13.6521877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2025-01-12T10:17:14.6675979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-12T10:17:15.6986474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-12T10:17:16.6984425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-12T10:17:17.6981656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-12T10:17:18.7044769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.8,6055
2025-01-12T10:17:19.7042581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.8,6055
2025-01-12T10:17:20.7336821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2025-01-12T10:17:21.7337115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.8,6055
2025-01-12T10:17:22.7415197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2025-01-12T10:17:23.7440237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-12T10:17:24.7750858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-12T10:17:25.7657198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2025-01-12T10:17:26.7810215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2025-01-12T10:17:27.7876668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-12T10:17:28.7875162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2025-01-12T10:17:29.7872431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2025-01-12T10:17:30.7870654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T10:17:31.7905796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2025-01-12T10:17:32.8023321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2025-01-12T10:17:33.8177754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2025-01-12T10:17:34.8175460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2025-01-12T10:17:35.8381644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2025-01-12T10:17:36.8573016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-12T10:17:37.8571398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-12T10:17:38.8882040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2025-01-12T10:17:39.8774886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-12T10:17:40.8772147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-12T10:17:41.8926743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T10:17:42.9161031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2025-01-12T10:17:43.9217153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2025-01-12T10:17:44.9239526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.98,5999
2025-01-12T10:17:45.9238290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2025-01-12T10:17:46.9236187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2025-01-12T10:17:47.9409914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-12T10:17:48.9436896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-12T10:17:49.9353627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2025-01-12T10:17:50.9508443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T10:17:51.9505736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-12T10:17:52.9403173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T10:17:53.9401023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-12T10:17:54.9555554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-12T10:17:55.9737501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-12T10:17:56.9664532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2025-01-12T10:17:57.9676815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T10:17:58.9701378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2025-01-12T10:17:59.9875027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.53,6036
2025-01-12T10:18:01.0029219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2025-01-12T10:18:02.0172215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-12T10:18:03.0336119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.3,6293
2025-01-12T10:18:04.0335738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2025-01-12T10:18:05.0489305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-12T10:18:06.0667631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T10:18:07.0699331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2025-01-12T10:18:08.0697232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.16,5943
2025-01-12T10:18:09.0695297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2025-01-12T10:18:10.0781643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2025-01-12T10:18:11.1091438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2025-01-12T10:18:12.1016358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-12T10:18:13.1196438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-12T10:18:14.1194846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-12T10:18:15.1225967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2025-01-12T10:18:16.1224810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-12T10:18:17.1421755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2025-01-12T10:18:18.1732716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.7,5980
2025-01-12T10:18:19.1626610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.16,5943
2025-01-12T10:18:20.1780362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2025-01-12T10:18:21.1778517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-12T10:18:22.1932940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-12T10:18:23.2086981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2025-01-12T10:18:24.2084487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2025-01-12T10:18:25.2082014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-12T10:18:26.2263380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-12T10:18:27.2261899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T10:18:28.2176298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T10:18:29.2486920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T10:18:30.2483312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-12T10:18:31.2551289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-12T10:18:32.2555750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2025-01-12T10:18:33.2621282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2025-01-12T10:18:34.2619022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2025-01-12T10:18:35.2616220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-12T10:18:36.2718363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2025-01-12T10:18:37.2717466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-12T10:18:38.2871379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-12T10:18:39.3181012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2025-01-12T10:18:40.3023989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2025-01-12T10:18:41.3021630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-12T10:18:42.3175792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2025-01-12T10:18:43.3486437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2025-01-12T10:18:44.3483994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.78,5985
2025-01-12T10:18:45.3532264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2025-01-12T10:18:46.3745064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2025-01-12T10:18:47.3608516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2025-01-12T10:18:48.3917869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2025-01-12T10:18:49.3796733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-12T10:18:50.3903675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T10:18:51.4089888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2025-01-12T10:18:52.4087109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-12T10:18:53.3967917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-12T10:18:54.4277607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-12T10:18:55.4276247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-12T10:18:56.4586421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2025-01-12T10:18:57.4584533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-12T10:18:58.4604307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2025-01-12T10:18:59.4779266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-12T10:19:00.4640986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2025-01-12T10:19:01.4638749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2025-01-12T10:19:02.4949064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-12T10:19:03.4947782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-12T10:19:04.4945139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-12T10:19:05.5064923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-12T10:19:06.5278402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2025-01-12T10:19:07.5275965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.82,5988
2025-01-12T10:19:08.5471565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2025-01-12T10:19:09.5710959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-12T10:19:10.5708940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-12T10:19:11.5863709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-12T10:19:12.5861372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-12T10:19:13.6170607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-12T10:19:14.6168861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.88,5992
2025-01-12T10:19:15.6029760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2025-01-12T10:19:16.6340948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2025-01-12T10:19:17.6338733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.01,6001
2025-01-12T10:19:18.6198314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2025-01-12T10:19:19.6196711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T10:19:20.6412930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2025-01-12T10:19:21.6323728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2025-01-12T10:19:22.6477904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-12T10:19:23.6365475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-12T10:19:24.6541900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-12T10:19:25.6540263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2025-01-12T10:19:26.6694346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-12T10:19:27.6788276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T10:19:28.6786673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.8,6055
2025-01-12T10:19:29.7096797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.72,5981
2025-01-12T10:19:30.7095524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2025-01-12T10:19:31.7092690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.22,6015
2025-01-12T10:19:32.7232054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T10:19:33.7229232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T10:19:34.7227214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-12T10:19:35.7257084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2025-01-12T10:19:36.7440445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-12T10:19:37.7595067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-12T10:19:38.7521818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-12T10:19:39.7519943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-12T10:19:40.7583361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-12T10:19:41.7736428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T10:19:42.7734997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.98,5999
2025-01-12T10:19:43.7889502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2025-01-12T10:19:44.7887052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.89,5993
2025-01-12T10:19:45.8090311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T10:19:46.7932257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-12T10:19:47.7930234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2025-01-12T10:19:48.7928417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2025-01-12T10:19:49.8082956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-12T10:19:50.8392461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-12T10:19:51.8389458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T10:19:52.8388457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2025-01-12T10:19:53.8509402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-12T10:19:54.8529467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-12T10:19:55.8688563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T10:19:56.8686855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.57,6039
2025-01-12T10:19:57.8857714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.57,6039
2025-01-12T10:19:58.8855216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T10:19:59.9065242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2025-01-12T10:20:00.9096266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2025-01-12T10:20:01.9250328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-12T10:20:02.9560361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-12T10:20:03.9558490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-12T10:20:04.9712944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2025-01-12T10:20:05.9711115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-12T10:20:07.0019482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2025-01-12T10:20:08.0019464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.07,6005
2025-01-12T10:20:09.0017826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2025-01-12T10:20:10.0095444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2025-01-12T10:20:11.0151854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T10:20:12.0307025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T10:20:13.0617826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2025-01-12T10:20:14.0511246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-12T10:20:15.0821799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-12T10:20:16.0685439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2025-01-12T10:20:17.0686636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-12T10:20:18.0709417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2025-01-12T10:20:19.0737142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-12T10:20:20.0923717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2025-01-12T10:20:21.0921855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-12T10:20:22.1075812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-12T10:20:23.1072641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2025-01-12T10:20:24.1291114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2025-01-12T10:20:25.1487912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T10:20:26.1486436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-12T10:20:27.1640201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-12T10:20:28.1712736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-12T10:20:29.2085299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-12T10:20:30.2002545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-12T10:20:31.2000073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T10:20:32.2031115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2025-01-12T10:20:33.2105159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2025-01-12T10:20:34.2102969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2025-01-12T10:20:35.2273273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.57,6039
2025-01-12T10:20:36.2369412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2025-01-12T10:20:37.2416355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T10:20:38.2413306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-12T10:20:39.2568301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-12T10:20:40.2877775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-12T10:20:41.2772421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-12T10:20:42.2848353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2025-01-12T10:20:43.3002408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2025-01-12T10:20:44.3312615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T10:20:45.3172445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2025-01-12T10:20:46.3199960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2025-01-12T10:20:47.3510526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2025-01-12T10:20:48.3508259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-12T10:20:49.3506206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-12T10:20:50.3660541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T10:20:51.3676889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2025-01-12T10:20:52.3931988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2025-01-12T10:20:53.3994577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2025-01-12T10:20:54.3992541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2025-01-12T10:20:55.3990642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T10:20:56.3989328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T10:20:57.4025683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-12T10:20:58.4243892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2025-01-12T10:20:59.4241937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-12T10:21:00.4396085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T10:21:01.4706792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T10:21:02.4704169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T10:21:03.4825536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2025-01-12T10:21:04.4881520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2025-01-12T10:21:05.5035827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T10:21:06.5035014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-12T10:21:07.5032366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-12T10:21:08.5053422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-12T10:21:09.5069654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-12T10:21:10.5224399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2025-01-12T10:21:11.5222690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2025-01-12T10:21:12.5532519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2025-01-12T10:21:13.5531580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-12T10:21:14.5684057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2025-01-12T10:21:15.5718846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-12T10:21:16.5904884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T10:21:17.6059163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2025-01-12T10:21:18.6056989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T10:21:19.6366649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2025-01-12T10:21:20.6365957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-12T10:21:21.6363621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2025-01-12T10:21:22.6279791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2025-01-12T10:21:23.6466030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-12T10:21:24.6463958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-12T10:21:25.6603757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2025-01-12T10:21:26.6645448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-12T10:21:27.6661801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-12T10:21:28.6816243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2025-01-12T10:21:29.7126449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T10:21:30.7142249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2025-01-12T10:21:31.7210250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T10:21:32.7250432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2025-01-12T10:21:33.7248958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2025-01-12T10:21:34.7558160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T10:21:35.7423857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-12T10:21:36.7443450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-12T10:21:37.7714415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2025-01-12T10:21:38.7712901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2025-01-12T10:21:39.7883874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-12T10:21:40.7906677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-12T10:21:41.8061395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T10:21:42.7940610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2025-01-12T10:21:43.7975795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2025-01-12T10:21:44.8016704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2025-01-12T10:21:45.8189422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.36,5957
2025-01-12T10:21:46.8188177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2025-01-12T10:21:47.8342740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-12T10:21:48.8653409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2025-01-12T10:21:49.8650613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2025-01-12T10:21:50.8648370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2025-01-12T10:21:51.8646122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-12T10:21:52.8645364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.57,6039
2025-01-12T10:21:53.8665649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2025-01-12T10:21:54.8777936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2025-01-12T10:21:55.8775798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.42,5893
2025-01-12T10:21:56.9087605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2025-01-12T10:21:57.9084916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2025-01-12T10:21:58.9111219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-12T10:21:59.9108924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-12T10:22:00.9172172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-12T10:22:01.9212511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2025-01-12T10:22:02.9523424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-12T10:22:03.9676235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-12T10:22:04.9674616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T10:22:05.9673149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2025-01-12T10:22:06.9672426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T10:22:07.9940537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-12T10:22:08.9780858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2025-01-12T10:22:09.9935887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2025-01-12T10:22:11.0246278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-12T10:22:12.0244281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2025-01-12T10:22:13.0243209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-12T10:22:14.0397032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2025-01-12T10:22:15.0612182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.97,5998
2025-01-12T10:22:16.0611212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.88,5992
2025-01-12T10:22:17.0765642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T10:22:18.0781742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-12T10:22:19.1038080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-12T10:22:20.1036939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2025-01-12T10:22:21.1347669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2025-01-12T10:22:22.1345880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-12T10:22:23.1344169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.78,6053
2025-01-12T10:22:24.1370581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2025-01-12T10:22:25.1426660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2025-01-12T10:22:26.1738076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T10:22:27.1735521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2025-01-12T10:22:28.1759582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T10:22:29.1757560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T10:22:30.1794062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-12T10:22:31.1791410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-12T10:22:32.1967904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2025-01-12T10:22:33.1965397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2025-01-12T10:22:34.1840755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-12T10:22:35.1838414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2025-01-12T10:22:36.1940880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.5,6034
2025-01-12T10:22:37.2137967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.72,5981
2025-01-12T10:22:38.2136855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2025-01-12T10:22:39.2133840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.88,5992
2025-01-12T10:22:40.2131723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2025-01-12T10:22:41.2365464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-12T10:22:42.2362926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2025-01-12T10:22:43.2361665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2025-01-12T10:22:44.2445346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-12T10:22:45.2465398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.82,5988
2025-01-12T10:22:46.2636791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2025-01-12T10:22:47.2658737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2025-01-12T10:22:48.2499619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2025-01-12T10:22:49.2568318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.06,6004
2025-01-12T10:22:50.2722285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-12T10:22:51.2856189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.92,6335
2025-01-12T10:22:52.2854582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2025-01-12T10:22:53.2986586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-12T10:22:54.2984288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2025-01-12T10:22:55.3295420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2025-01-12T10:22:56.3293246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2025-01-12T10:22:57.3329766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2025-01-12T10:22:58.3384015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2025-01-12T10:22:59.3382483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2025-01-12T10:23:00.3380603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-12T10:23:01.3419772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2025-01-12T10:23:02.3494415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2025-01-12T10:23:03.3491750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2025-01-12T10:23:04.3646418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2025-01-12T10:23:05.3689349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-12T10:23:06.3686740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-12T10:23:07.3869099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2025-01-12T10:23:08.4022933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T10:23:09.4021271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2025-01-12T10:23:10.4116044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T10:23:11.4145755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T10:23:12.4144206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-12T10:23:13.4141989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-12T10:23:14.4335339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2025-01-12T10:23:15.4592845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2025-01-12T10:23:16.4478142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2025-01-12T10:23:17.4788088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2025-01-12T10:23:18.4786227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-12T10:23:19.4784684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-12T10:23:20.4938748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.29,6020
2025-01-12T10:23:21.5249756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2025-01-12T10:23:22.5246720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2025-01-12T10:23:23.5349933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T10:23:24.5552091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-12T10:23:25.5550472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-12T10:23:26.5703867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-12T10:23:27.5815319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T10:23:28.5839218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2025-01-12T10:23:29.6149983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2025-01-12T10:23:30.6012732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2025-01-12T10:23:31.6185175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.26,6018
2025-01-12T10:23:32.6101815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2025-01-12T10:23:33.6277691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2025-01-12T10:23:34.6274809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T10:23:35.6585898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2025-01-12T10:23:36.6444595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-12T10:23:37.6442572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-12T10:23:38.6440763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-12T10:23:39.6708780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2025-01-12T10:23:40.6775846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2025-01-12T10:23:41.6814262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-12T10:23:42.6839348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-12T10:23:43.7184677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2025-01-12T10:23:44.7338349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T10:23:45.7231953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2025-01-12T10:23:46.7542034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.83,5989
2025-01-12T10:23:47.7540192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.72,5981
2025-01-12T10:23:48.7571661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2025-01-12T10:23:49.7638763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2025-01-12T10:23:50.7636959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-12T10:23:51.7946961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-12T10:23:52.7946019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-12T10:23:53.7944080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-12T10:23:54.8143567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2025-01-12T10:23:55.8344210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T10:23:56.8343570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T10:23:57.8445575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2025-01-12T10:23:58.8465810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.95,5997
2025-01-12T10:23:59.8463420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2025-01-12T10:24:00.8773148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2025-01-12T10:24:01.8638462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-12T10:24:02.8792267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-12T10:24:03.8790987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2025-01-12T10:24:04.9100742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-12T10:24:05.8980034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2025-01-12T10:24:06.9036052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2025-01-12T10:24:07.9067050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2025-01-12T10:24:08.9064166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.72,5981
2025-01-12T10:24:09.9062288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2025-01-12T10:24:10.9060330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-12T10:24:11.9307473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-12T10:24:12.9196808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-12T10:24:13.9508350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-12T10:24:14.9403983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-12T10:24:15.9557609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2025-01-12T10:24:16.9588185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-12T10:24:17.9667014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T10:24:18.9718361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-12T10:24:19.9898223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2025-01-12T10:24:20.9897648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T10:24:22.0050829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2025-01-12T10:24:23.0362009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-12T10:24:24.0261837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-12T10:24:25.0297380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-12T10:24:26.0451950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.61,6042
2025-01-12T10:24:27.0760705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2025-01-12T10:24:28.0758816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2025-01-12T10:24:29.0758082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T10:24:30.1069046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-12T10:24:31.0985393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-12T10:24:32.1020633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-12T10:24:33.1331054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.14,6146
2025-01-12T10:24:34.1420707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2025-01-12T10:24:35.1477394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2025-01-12T10:24:36.1631141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2025-01-12T10:24:37.1629318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.32,6022
2025-01-12T10:24:38.1783651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2025-01-12T10:24:39.2093337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2025-01-12T10:24:40.1962243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2025-01-12T10:24:41.2116524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2025-01-12T10:24:42.2114212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-12T10:24:43.2112139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-12T10:24:44.2109709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-12T10:24:45.2420672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-12T10:24:46.2419019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-12T10:24:47.2260755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T10:24:48.2258322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T10:24:49.2462523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2025-01-12T10:24:50.2460748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T10:24:51.2416880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-12T10:24:52.2513950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T10:24:53.2727343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2025-01-12T10:24:54.2724948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-12T10:24:55.2721702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-12T10:24:56.2876775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T10:24:57.2874357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-12T10:24:58.2940030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-12T10:24:59.3114917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2025-01-12T10:25:00.3113802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-12T10:25:01.3314103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-12T10:25:02.3381678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-12T10:25:03.3613231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-12T10:25:04.3611473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-12T10:25:05.3652321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T10:25:06.3649766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T10:25:07.3710302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2025-01-12T10:25:08.3825565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-12T10:25:09.3852690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-12T10:25:10.3907073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-12T10:25:11.3905060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2025-01-12T10:25:12.3902482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-12T10:25:13.4213410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-12T10:25:14.4210977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T10:25:15.4365014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2025-01-12T10:25:16.4363856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2025-01-12T10:25:17.4674256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.57,6039
2025-01-12T10:25:18.4672599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T10:25:19.4669461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-12T10:25:20.4668062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2025-01-12T10:25:21.4852238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-12T10:25:22.5007089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-12T10:25:23.4878066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.97,6134
2025-01-12T10:25:24.5032820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2025-01-12T10:25:25.5214014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T10:25:26.5273658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.14,6010
2025-01-12T10:25:27.5272270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.95,5997
2025-01-12T10:25:28.5425433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T10:25:29.5736980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2025-01-12T10:25:30.5735651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2025-01-12T10:25:31.5762663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-12T10:25:32.5969321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-12T10:25:33.5941455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2025-01-12T10:25:34.6064927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.22,6015
2025-01-12T10:25:35.6375909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.97,5998
2025-01-12T10:25:36.6373135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2025-01-12T10:25:37.6584447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T10:25:38.6819418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T10:25:39.6660507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2025-01-12T10:25:40.6971596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T10:25:41.6969494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T10:25:42.7175564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.83,6193
2025-01-12T10:25:43.7072853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2025-01-12T10:25:44.7128966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2025-01-12T10:25:45.7441345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.27,6223
2025-01-12T10:25:46.7439576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2025-01-12T10:25:47.7454345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.1,6007
2025-01-12T10:25:48.7471743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2025-01-12T10:25:49.7489041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2025-01-12T10:25:50.7487250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2025-01-12T10:25:51.7641318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T10:25:52.7639346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2025-01-12T10:25:53.7636679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2025-01-12T10:25:54.7656477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2025-01-12T10:25:55.7653485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T10:25:56.7690455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T10:25:57.7995676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-12T10:25:58.7873431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-12T10:25:59.8107701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T10:26:00.8136313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-12T10:26:01.8090830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-12T10:26:02.8290309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2025-01-12T10:26:03.8288594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T10:26:04.8598899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-12T10:26:05.8597069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.78,6053
2025-01-12T10:26:06.8593986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2025-01-12T10:26:07.8593351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2025-01-12T10:26:08.8590779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2025-01-12T10:26:09.8900863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2025-01-12T10:26:10.8822213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T10:26:11.8856768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-12T10:26:12.8855636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-12T10:26:13.9166189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2025-01-12T10:26:14.9042911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-12T10:26:15.9092991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2025-01-12T10:26:16.9246549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2025-01-12T10:26:17.9557794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2025-01-12T10:26:18.9555684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.13,5941
2025-01-12T10:26:19.9553881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.04,6003
2025-01-12T10:26:20.9707371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T10:26:21.9881505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2025-01-12T10:26:23.0061926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2025-01-12T10:26:23.9999455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2025-01-12T10:26:25.0153276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2025-01-12T10:26:26.0151880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-12T10:26:27.0306549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2025-01-12T10:26:28.0490525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.78,5985
2025-01-12T10:26:29.0615193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.53,5968
2025-01-12T10:26:30.0553443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.97,5998
2025-01-12T10:26:31.0551563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T10:26:32.0549380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T10:26:33.0791060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T10:26:34.0790087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2025-01-12T10:26:35.0709642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-12T10:26:36.1018473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2025-01-12T10:26:37.1017099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-12T10:26:38.1171194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2025-01-12T10:26:39.1482728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2025-01-12T10:26:40.1480191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-12T10:26:41.1500876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-12T10:26:42.1809647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-12T10:26:43.1808332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-12T10:26:44.2119348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2025-01-12T10:26:45.2116933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-12T10:26:46.2288159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2025-01-12T10:26:47.2285516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-12T10:26:48.2283979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-12T10:26:49.2477805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90,6000
2025-01-12T10:26:50.2476366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2025-01-12T10:26:51.2475210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2025-01-12T10:26:52.2380803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2025-01-12T10:26:53.2409233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-12T10:26:54.2563983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2025-01-12T10:26:55.2718100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-12T10:26:56.2716340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2025-01-12T10:26:57.2714077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2025-01-12T10:26:58.2595616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2025-01-12T10:26:59.2749755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T10:27:00.2747591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2025-01-12T10:27:01.2745589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2025-01-12T10:27:02.2743458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2025-01-12T10:27:03.2959892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2025-01-12T10:27:04.3004733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2025-01-12T10:27:05.3268543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-12T10:27:06.3110616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2025-01-12T10:27:07.3279501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2025-01-12T10:27:08.3276755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2025-01-12T10:27:09.3274981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2025-01-12T10:27:10.3429250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2025-01-12T10:27:11.3641245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2025-01-12T10:27:12.3639257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.57,5835
2025-01-12T10:27:13.3792820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2025-01-12T10:27:14.4104569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.17,6012
2025-01-12T10:27:15.4101710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T10:27:16.4255906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-12T10:27:17.4566532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2025-01-12T10:27:18.4564336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-12T10:27:19.4903629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.89,5993
2025-01-12T10:27:20.4901862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.97,5930
2025-01-12T10:27:21.4775620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2025-01-12T10:27:22.4798445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2025-01-12T10:27:23.4796739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2025-01-12T10:27:24.5106502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T10:27:25.5104771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2025-01-12T10:27:26.5258026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2025-01-12T10:27:27.5568374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-12T10:27:28.5566731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2025-01-12T10:27:29.5565103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2025-01-12T10:27:30.5563567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2025-01-12T10:27:31.5584528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T10:27:32.5668489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-12T10:27:33.5665794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T10:27:34.5664021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T10:27:35.5819028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T10:27:36.6128556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2025-01-12T10:27:37.6164259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-12T10:27:38.6161959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-12T10:27:39.6340874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-12T10:27:40.6458867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-12T10:27:41.6661455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-12T10:27:42.6658821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2025-01-12T10:27:43.6719460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-12T10:27:44.6931299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T10:27:45.6929677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-12T10:27:46.7084196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-12T10:27:47.7082475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-12T10:27:48.7080482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-12T10:27:49.7161296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-12T10:27:50.7159550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-12T10:27:51.7313665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-12T10:27:52.7311062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T10:27:53.7621917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T10:27:54.7481773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2025-01-12T10:27:55.7792330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-12T10:27:56.7790598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T10:27:57.7819408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-12T10:27:58.7816858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2025-01-12T10:27:59.7848290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-12T10:28:00.7995715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2025-01-12T10:28:01.8260879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-12T10:28:02.8259241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-12T10:28:03.8412963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T10:28:04.8411395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.53,6036
2025-01-12T10:28:05.8720924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T10:28:06.8719517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T10:28:07.8588479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-12T10:28:08.8741652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-12T10:28:09.9052320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-12T10:28:10.8911845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-12T10:28:11.8939423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-12T10:28:12.9150441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-12T10:28:13.9147959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2025-01-12T10:28:14.9145991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2025-01-12T10:28:15.9143914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2025-01-12T10:28:16.9142275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2025-01-12T10:28:17.9288733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2025-01-12T10:28:18.9443065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-12T10:28:19.9284719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T10:28:20.9283426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2025-01-12T10:28:21.9437699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2025-01-12T10:28:22.9615702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2025-01-12T10:28:23.9727782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2025-01-12T10:28:24.9744516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2025-01-12T10:28:25.9898888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2025-01-12T10:28:27.0209469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2025-01-12T10:28:28.0269981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T10:28:29.0132905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-12T10:28:30.0443118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-12T10:28:31.0441467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-12T10:28:32.0406206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-12T10:28:33.0475042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-12T10:28:34.0658288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2025-01-12T10:28:35.0843906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2025-01-12T10:28:36.0772693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.78,6053
2025-01-12T10:28:37.0927723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T10:28:38.0986875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2025-01-12T10:28:39.1080822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-12T10:28:40.1101730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-12T10:28:41.1100232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-12T10:28:42.1306073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-12T10:28:43.1304082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-12T10:28:44.1339322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-12T10:28:45.1493775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2025-01-12T10:28:46.1674178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-12T10:28:47.1671342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-12T10:28:48.1742438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-12T10:28:49.1740491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2025-01-12T10:28:50.1822041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-12T10:28:51.2003047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-12T10:28:52.1890005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2025-01-12T10:28:53.2031453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.57,6039
2025-01-12T10:28:54.2341108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2025-01-12T10:28:55.2339147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.95,6065
2025-01-12T10:28:56.2338281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2025-01-12T10:28:57.2334992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2025-01-12T10:28:58.2374465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2025-01-12T10:28:59.2371953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-12T10:29:00.2369999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2025-01-12T10:29:01.2367484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2025-01-12T10:29:02.2365762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T10:29:03.2364212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T10:29:04.2377616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2025-01-12T10:29:05.2531166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T10:29:06.2529521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2025-01-12T10:29:07.2527505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-12T10:29:08.2656487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2025-01-12T10:29:09.2690762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2025-01-12T10:29:10.2689634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-12T10:29:11.3000493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2025-01-12T10:29:12.2997249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-12T10:29:13.2995607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-12T10:29:14.2993790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-12T10:29:15.2990974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-12T10:29:16.3192003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2025-01-12T10:29:17.3189523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-12T10:29:18.3500658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T10:29:19.3654242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.78,6053
2025-01-12T10:29:20.3527486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2025-01-12T10:29:21.3627048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.97,5998
2025-01-12T10:29:22.3625514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90,6000
2025-01-12T10:29:23.3926633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T10:29:24.3924158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2025-01-12T10:29:25.3922508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2025-01-12T10:29:26.3950934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2025-01-12T10:29:27.3983137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-12T10:29:28.3980517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T10:29:29.4291304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2025-01-12T10:29:30.4289105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2025-01-12T10:29:31.4288134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2025-01-12T10:29:32.4493927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.92,5995
2025-01-12T10:29:33.4491509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T10:29:34.4488662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-12T10:29:35.4700372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2025-01-12T10:29:36.4854870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2025-01-12T10:29:37.4853012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2025-01-12T10:29:38.5007067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-12T10:29:39.5038808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-12T10:29:40.5055497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-12T10:29:41.5209383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-12T10:29:42.5519777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-12T10:29:43.5517964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2025-01-12T10:29:44.5436455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2025-01-12T10:29:45.5435417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2025-01-12T10:29:46.5588482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2025-01-12T10:29:47.5615552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-12T10:29:48.5613466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2025-01-12T10:29:49.5611180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-12T10:29:50.5609139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-12T10:29:51.5920150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T10:29:52.5918437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2025-01-12T10:29:53.5948917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2025-01-12T10:29:54.6011599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-12T10:29:55.6143411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.44,6030
2025-01-12T10:29:56.6142163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2025-01-12T10:29:57.6172880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2025-01-12T10:29:58.6170443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.76,5984
2025-01-12T10:29:59.6408273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2025-01-12T10:30:00.6406432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T10:30:01.6576819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-12T10:30:02.6575590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2025-01-12T10:30:03.6729919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2025-01-12T10:30:04.7040561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2025-01-12T10:30:05.7037360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2025-01-12T10:30:06.7347230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.14,6010
2025-01-12T10:30:07.7346535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.85,5990
2025-01-12T10:30:08.7501375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2025-01-12T10:30:09.7811420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T10:30:10.7712970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2025-01-12T10:30:11.7730804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2025-01-12T10:30:12.7728719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-12T10:30:13.8037530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-12T10:30:14.8079694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-12T10:30:15.8078852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-12T10:30:16.8076464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T10:30:17.8223898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T10:30:18.8286526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2025-01-12T10:30:19.8440534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2025-01-12T10:30:20.8438355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2025-01-12T10:30:21.8593342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T10:30:22.8903685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2025-01-12T10:30:23.8901428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-12T10:30:24.8899166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2025-01-12T10:30:25.9054110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-12T10:30:26.9244768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2025-01-12T10:30:27.9399127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2025-01-12T10:30:28.9372919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T10:30:29.9371920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2025-01-12T10:30:30.9606298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.45,5963
2025-01-12T10:30:31.9488037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2025-01-12T10:30:32.9486926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T10:30:33.9641304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T10:30:34.9701718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-12T10:30:35.9769123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-12T10:30:36.9766092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-12T10:30:37.9920833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-12T10:30:39.0230594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-12T10:30:40.0092944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-12T10:30:41.0160781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T10:30:42.0222222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T10:30:43.0431358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2025-01-12T10:30:44.0504086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2025-01-12T10:30:45.0502109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2025-01-12T10:30:46.0499184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-12T10:30:47.0729687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-12T10:30:48.0659858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-12T10:30:49.0718940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-12T10:30:50.1027772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2025-01-12T10:30:51.1192720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2025-01-12T10:30:52.1056019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-12T10:30:53.1261121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-12T10:30:54.1258603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2025-01-12T10:30:55.1413167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.57,6039
2025-01-12T10:30:56.1724002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.8,6055
2025-01-12T10:30:57.1597269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-12T10:30:58.1627393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-12T10:30:59.1781745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-12T10:31:00.2091998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T10:31:01.2090167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-12T10:31:02.2088323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-12T10:31:03.2086388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T10:31:04.2083463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T10:31:05.2394368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-12T10:31:06.2428697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-12T10:31:07.2556764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T10:31:08.2554724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-12T10:31:09.2591363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2025-01-12T10:31:10.2589025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2025-01-12T10:31:11.2742923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T10:31:12.2741379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2025-01-12T10:31:13.2739567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-12T10:31:14.3049018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-12T10:31:15.3151923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-12T10:31:16.3149586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-12T10:31:17.3147056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-12T10:31:18.3202379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2025-01-12T10:31:19.3356306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.58,5972
2025-01-12T10:31:20.3355417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2025-01-12T10:31:21.3510117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2025-01-12T10:31:22.3819562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2025-01-12T10:31:23.3847012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T10:31:24.3845651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-12T10:31:25.3900175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2025-01-12T10:31:26.3999758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2025-01-12T10:31:27.4153294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2025-01-12T10:31:28.4151499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-12T10:31:29.4149241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2025-01-12T10:31:30.4303398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T10:31:31.4301730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2025-01-12T10:31:32.4344023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2025-01-12T10:31:33.4499295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-12T10:31:34.4809432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2025-01-12T10:31:35.4680072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-12T10:31:36.4834284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-12T10:31:37.5047524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-12T10:31:38.5144137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-12T10:31:39.5297721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-12T10:31:40.5329918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T10:31:41.5515769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-12T10:31:42.5424990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-12T10:31:43.5542749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-12T10:31:44.5738613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-12T10:31:45.5580860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T10:31:46.5735171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.98,5999
2025-01-12T10:31:47.6045184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2025-01-12T10:31:48.6043641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.32,6022
2025-01-12T10:31:49.6076514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T10:31:50.6230471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-12T10:31:51.6541025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-12T10:31:52.6539007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2025-01-12T10:31:53.6572713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-12T10:31:54.6624860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2025-01-12T10:31:55.6869200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T10:31:56.6865386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T10:31:57.7055058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T10:31:58.7208473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T10:31:59.7207296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-12T10:32:00.7204625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.27,6223
2025-01-12T10:32:01.7359678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-12T10:32:02.7670107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-12T10:32:03.7667188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T10:32:04.7665716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2025-01-12T10:32:05.7820283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T10:32:06.7997751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2025-01-12T10:32:07.7995517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T10:32:08.7993932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-12T10:32:09.8048268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2025-01-12T10:32:10.8203214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2025-01-12T10:32:11.8201602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T10:32:12.8090137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T10:32:13.8111344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2025-01-12T10:32:14.8169177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-12T10:32:15.8166178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-12T10:32:16.8303708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2025-01-12T10:32:17.8381450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.85,5990
2025-01-12T10:32:18.8401049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.88,5992
2025-01-12T10:32:19.8554526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T10:32:20.8552188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-12T10:32:21.8724602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-12T10:32:22.8566553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2025-01-12T10:32:23.8564969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2025-01-12T10:32:24.8622279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-12T10:32:25.8932555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-12T10:32:26.8809972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2025-01-12T10:32:27.8964172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2025-01-12T10:32:28.8962682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2025-01-12T10:32:29.9116488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2025-01-12T10:32:30.9331869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2025-01-12T10:32:31.9394049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2025-01-12T10:32:32.9259851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-12T10:32:33.9258325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T10:32:34.9489585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-12T10:32:35.9353688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.97,6134
2025-01-12T10:32:36.9663630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-12T10:32:37.9817034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-12T10:32:38.9658131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-12T10:32:39.9813868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2025-01-12T10:32:40.9888257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T10:32:42.0043422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2025-01-12T10:32:43.0352356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2025-01-12T10:32:44.0351682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2025-01-12T10:32:45.0410643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.89,5993
2025-01-12T10:32:46.0445971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-12T10:32:47.0515060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2025-01-12T10:32:48.0556257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T10:32:49.0586920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-12T10:32:50.0585325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2025-01-12T10:32:51.0721534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.36,6297
2025-01-12T10:32:52.0738484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2025-01-12T10:32:53.0737049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-12T10:32:54.0891702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-12T10:32:55.1044738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2025-01-12T10:32:56.0887344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.72,5981
2025-01-12T10:32:57.0884067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2025-01-12T10:32:58.1069425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2025-01-12T10:32:59.1222949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.94,5996
2025-01-12T10:33:00.1376969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2025-01-12T10:33:01.1375811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-12T10:33:02.1373077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-12T10:33:03.1683932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2025-01-12T10:33:04.1714299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2025-01-12T10:33:05.1641867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2025-01-12T10:33:06.1639955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-12T10:33:07.1950159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-12T10:33:08.2079571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-12T10:33:09.1962000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2025-01-12T10:33:10.2114842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T10:33:11.2114295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2025-01-12T10:33:12.2267397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.26,6018
2025-01-12T10:33:13.2265261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T10:33:14.2263591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-12T10:33:15.2262238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2025-01-12T10:33:16.2416335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-12T10:33:17.2414550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-12T10:33:18.2567350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2025-01-12T10:33:19.2565067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-12T10:33:20.2563023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2025-01-12T10:33:21.2608416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.47,6032
2025-01-12T10:33:22.2726953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.7,5980
2025-01-12T10:33:23.2901651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2025-01-12T10:33:24.2766085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2025-01-12T10:33:25.2764186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2025-01-12T10:33:26.2797574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2025-01-12T10:33:27.2870130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2025-01-12T10:33:28.3024717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T10:33:29.3178580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-12T10:33:30.3248141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-12T10:33:31.3331053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-12T10:33:32.3641229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-12T10:33:33.3639053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-12T10:33:34.3636755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T10:33:35.3635455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2025-01-12T10:33:36.3789384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-12T10:33:37.3786335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T10:33:38.3969219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T10:33:39.3966350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-12T10:33:40.4008230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T10:33:41.4203084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2025-01-12T10:33:42.4071816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2025-01-12T10:33:43.4225738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2025-01-12T10:33:44.4251198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T10:33:45.4561927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-12T10:33:46.4559455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2025-01-12T10:33:47.4747774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2025-01-12T10:33:48.4794045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2025-01-12T10:33:49.5103464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-12T10:33:50.5102269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2025-01-12T10:33:51.5100123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.97,5998
2025-01-12T10:33:52.5254377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2025-01-12T10:33:53.5564812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T10:33:54.5570347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T10:33:55.5628377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2025-01-12T10:33:56.5659070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T10:33:57.5656213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-12T10:33:58.5967415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-12T10:33:59.5831558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-12T10:34:00.5985137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-12T10:34:01.6232625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2025-01-12T10:34:02.6231590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2025-01-12T10:34:03.6230105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T10:34:04.6228142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2025-01-12T10:34:05.6226273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2025-01-12T10:34:06.6282400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.07,6005
2025-01-12T10:34:07.6592459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2025-01-12T10:34:08.6590069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T10:34:09.6744936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-12T10:34:10.6743427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T10:34:11.7053396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T10:34:12.7021333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-12T10:34:13.7018765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-12T10:34:14.7094182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-12T10:34:15.7091864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2025-01-12T10:34:16.7245992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.72,5981
2025-01-12T10:34:17.7323323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.97,5998
2025-01-12T10:34:18.7558906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-12T10:34:19.7557493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-12T10:34:20.7555077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-12T10:34:21.7552921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-12T10:34:22.7552053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T10:34:23.7706231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2025-01-12T10:34:24.8015537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2025-01-12T10:34:25.8014209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2025-01-12T10:34:26.8324677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.26,6018
2025-01-12T10:34:27.8322736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2025-01-12T10:34:28.8320387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2025-01-12T10:34:29.8475372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-12T10:34:30.8596384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-12T10:34:31.8618015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-12T10:34:32.8616068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-12T10:34:33.8811280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-12T10:34:34.8809016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2025-01-12T10:34:35.8807558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2025-01-12T10:34:36.8804924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2025-01-12T10:34:37.8802795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2025-01-12T10:34:38.9113017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2025-01-12T10:34:39.9147150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2025-01-12T10:34:40.9203525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2025-01-12T10:34:41.9379781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2025-01-12T10:34:42.9377518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-12T10:34:43.9532098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2025-01-12T10:34:44.9841861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-12T10:34:45.9742900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-12T10:34:46.9896582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-12T10:34:48.0043910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-12T10:34:49.0041429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2025-01-12T10:34:50.0223422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2025-01-12T10:34:51.0377944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2025-01-12T10:34:52.0448905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.42,5961
2025-01-12T10:34:53.0438092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-12T10:34:54.0748669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2025-01-12T10:34:55.0607702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-12T10:34:56.0605273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-12T10:34:57.0760554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-12T10:34:58.0813230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-12T10:34:59.0903631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-12T10:35:00.1058179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2025-01-12T10:35:01.1368603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2025-01-12T10:35:02.1367150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.61,5974
2025-01-12T10:35:03.1364909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2025-01-12T10:35:04.1674959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2025-01-12T10:35:05.1700245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-12T10:35:06.1715421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.27,6223
2025-01-12T10:35:07.1939248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2025-01-12T10:35:08.1936870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-12T10:35:09.1824238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2025-01-12T10:35:10.2134634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-12T10:35:11.2132758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T10:35:12.2131051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-12T10:35:13.1972829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-12T10:35:14.2000400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2025-01-12T10:35:15.2035513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-12T10:35:16.2189285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-12T10:35:17.2187564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-12T10:35:18.2497816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2025-01-12T10:35:19.2495255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-12T10:35:20.2650573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-12T10:35:21.2804025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-12T10:35:22.2800990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-12T10:35:23.2800495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2025-01-12T10:35:24.2734625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2025-01-12T10:35:25.2857216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-12T10:35:26.2930657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T10:35:27.2928605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-12T10:35:28.2925974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-12T10:35:29.3237013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2025-01-12T10:35:30.3390456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T10:35:31.3388895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-12T10:35:32.3413932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-12T10:35:33.3568288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-12T10:35:34.3565853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-12T10:35:35.3564701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2025-01-12T10:35:36.3622877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-12T10:35:37.3933845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-12T10:35:38.3879199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T10:35:39.4065999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2025-01-12T10:35:40.4063620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2025-01-12T10:35:41.4089550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2025-01-12T10:35:42.4087440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-12T10:35:43.4398281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-12T10:35:44.4395676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2025-01-12T10:35:45.4394063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2025-01-12T10:35:46.4391823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.78,5985
2025-01-12T10:35:47.4546532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2025-01-12T10:35:48.4856570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.31,5953
2025-01-12T10:35:49.4955885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2025-01-12T10:35:50.4954948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-12T10:35:51.4952105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-12T10:35:52.5126332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2025-01-12T10:35:53.5125229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2025-01-12T10:35:54.5279361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2025-01-12T10:35:55.5277525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2025-01-12T10:35:56.5333903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2025-01-12T10:35:57.5551927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2025-01-12T10:35:58.5574642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2025-01-12T10:35:59.5691969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2025-01-12T10:36:00.5752507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.22,6015
2025-01-12T10:36:01.5955811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2025-01-12T10:36:02.5954224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.95,6065
2025-01-12T10:36:03.5952262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-12T10:36:04.6106568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-12T10:36:05.6176243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2025-01-12T10:36:06.6253268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-12T10:36:07.6251103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-12T10:36:08.6405643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-12T10:36:09.6404167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-12T10:36:10.6714356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-12T10:36:11.6711955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T10:36:12.6710162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.57,6039
2025-01-12T10:36:13.6603627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.22,6015
2025-01-12T10:36:14.6853443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2025-01-12T10:36:15.7007394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2025-01-12T10:36:16.6932559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-12T10:36:17.7087352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-12T10:36:18.6979467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2025-01-12T10:36:19.6978383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-12T10:36:20.6976428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-12T10:36:21.7150678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T10:36:22.7148664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2025-01-12T10:36:23.7146792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.92,5995
2025-01-12T10:36:24.7301049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.16,5943
2025-01-12T10:36:25.7478526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2025-01-12T10:36:26.7535301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2025-01-12T10:36:27.7742453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-12T10:36:28.7741442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-12T10:36:29.7895249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-12T10:36:30.8204888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2025-01-12T10:36:31.8203957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-12T10:36:32.8257158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-12T10:36:33.8411882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2025-01-12T10:36:34.8294674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2025-01-12T10:36:35.8467082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T10:36:36.8465049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T10:36:37.8775625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90,6000
2025-01-12T10:36:38.8774034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2025-01-12T10:36:39.8771970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.97,5930
2025-01-12T10:36:40.8804443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2025-01-12T10:36:41.8957631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-12T10:36:42.9112213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-12T10:36:43.9184584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2025-01-12T10:36:44.9338943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-12T10:36:45.9374645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-12T10:36:46.9372087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-12T10:36:47.9561267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-12T10:36:48.9582244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2025-01-12T10:36:49.9627965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2025-01-12T10:36:50.9706220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2025-01-12T10:36:51.9725868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2025-01-12T10:36:52.9753852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2025-01-12T10:36:53.9751541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-12T10:36:55.0061988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2025-01-12T10:36:55.9966370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2025-01-12T10:36:56.9989250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2025-01-12T10:36:57.9986920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2025-01-12T10:36:59.0297401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2025-01-12T10:37:00.0294145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T10:37:01.0292259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.22,6015
2025-01-12T10:37:02.0291395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2025-01-12T10:37:03.0601451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T10:37:04.0556218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2025-01-12T10:37:05.0866277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T10:37:06.0952193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T10:37:07.1067526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T10:37:08.1064965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-12T10:37:09.1219261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2025-01-12T10:37:10.1529945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-12T10:37:11.1527364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-12T10:37:12.1681486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-12T10:37:13.1737167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2025-01-12T10:37:14.1838487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-12T10:37:15.1993384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T10:37:16.1992077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.75,5983
2025-01-12T10:37:17.1989792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.67,5978
2025-01-12T10:37:18.1988333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.14,6010
2025-01-12T10:37:19.2142021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-12T10:37:20.2296566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-12T10:37:21.2359612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2025-01-12T10:37:22.2605679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-12T10:37:23.2760002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-12T10:37:24.2680225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2025-01-12T10:37:25.2926385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2025-01-12T10:37:26.2925729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-12T10:37:27.2878353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2025-01-12T10:37:28.3188970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-12T10:37:29.3185613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T10:37:30.3218710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2025-01-12T10:37:31.3307412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T10:37:32.3523207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2025-01-12T10:37:33.3520683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T10:37:34.3519144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2025-01-12T10:37:35.3516534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.78,6053
2025-01-12T10:37:36.3538934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T10:37:37.3537219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2025-01-12T10:37:38.3690947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T10:37:39.3689247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-12T10:37:40.3686880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-12T10:37:41.3685347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T10:37:42.3839654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-12T10:37:43.4149585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-12T10:37:44.4186303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2025-01-12T10:37:45.4183962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.41,6028
2025-01-12T10:37:46.4182109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2025-01-12T10:37:47.4336506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.57,6039
2025-01-12T10:37:48.4646593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2025-01-12T10:37:49.4644768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2025-01-12T10:37:50.4513693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.61,6246
2025-01-12T10:37:51.4667648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2025-01-12T10:37:52.4977719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-12T10:37:53.4975347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-12T10:37:54.5000733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T10:37:55.5038992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2025-01-12T10:37:56.5217735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2025-01-12T10:37:57.5215241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2025-01-12T10:37:58.5402409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2025-01-12T10:37:59.5427103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2025-01-12T10:38:00.5738695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-12T10:38:01.5673716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-12T10:38:02.5827638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2025-01-12T10:38:03.6137433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2025-01-12T10:38:04.6135642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T10:38:05.6446522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-12T10:38:06.6309143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-12T10:38:07.6374200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-12T10:38:08.6371641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.97,6134
2025-01-12T10:38:09.6525866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-12T10:38:10.6560098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-12T10:38:11.6647170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2025-01-12T10:38:12.6843979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2025-01-12T10:38:13.6841241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2025-01-12T10:38:14.6838872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2025-01-12T10:38:15.6838198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2025-01-12T10:38:16.6872595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2025-01-12T10:38:17.7075354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-12T10:38:18.7072316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-12T10:38:19.7226473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-12T10:38:20.7537601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T10:38:21.7535308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T10:38:22.7578341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T10:38:23.7733223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-12T10:38:24.7731034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-12T10:38:25.7729023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2025-01-12T10:38:26.7727143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2025-01-12T10:38:27.8037393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2025-01-12T10:38:28.8035389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-12T10:38:29.8190138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2025-01-12T10:38:30.8187598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T10:38:31.8498936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T10:38:32.8403671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-12T10:38:33.8401572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-12T10:38:34.8416097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-12T10:38:35.8570659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2025-01-12T10:38:36.8724841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-12T10:38:37.8722518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2025-01-12T10:38:38.8720267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2025-01-12T10:38:39.9030741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2025-01-12T10:38:40.9028368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2025-01-12T10:38:41.9026088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T10:38:42.8888776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T10:38:43.9199904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2025-01-12T10:38:44.9197623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-12T10:38:45.9195520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-12T10:38:46.9350316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-12T10:38:47.9348684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2025-01-12T10:38:48.9459633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2025-01-12T10:38:49.9458545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-12T10:38:50.9479236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-12T10:38:51.9476319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2025-01-12T10:38:52.9630895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.08,6006
2025-01-12T10:38:53.9785230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.08,6006
2025-01-12T10:38:54.9783599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.04,6003
2025-01-12T10:38:56.0122219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2025-01-12T10:38:56.9986282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2025-01-12T10:38:58.0186417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2025-01-12T10:38:59.0182117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2025-01-12T10:39:00.0025139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T10:39:01.0179315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-12T10:39:02.0178127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-12T10:39:03.0317433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2025-01-12T10:39:04.0627235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2025-01-12T10:39:05.0625190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-12T10:39:06.0680234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-12T10:39:07.0712952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-12T10:39:08.0710542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-12T10:39:09.0893052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2025-01-12T10:39:10.1046749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.97,5998
2025-01-12T10:39:11.1045730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2025-01-12T10:39:12.1355333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-12T10:39:13.1353399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-12T10:39:14.1508489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2025-01-12T10:39:15.1686251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T10:39:16.1684010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T10:39:17.1681570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2025-01-12T10:39:18.1881266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-12T10:39:19.1878405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-12T10:39:20.1875997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-12T10:39:21.1979233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-12T10:39:22.2017979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2025-01-12T10:39:23.2171362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2025-01-12T10:39:24.2201881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.41,6028
2025-01-12T10:39:25.2231066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2025-01-12T10:39:26.2384730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-12T10:39:27.2383071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-12T10:39:28.2381064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T10:39:29.2378972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2025-01-12T10:39:30.2533251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2025-01-12T10:39:31.2530703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T10:39:32.2841661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-12T10:39:33.2840323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-12T10:39:34.2837599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2025-01-12T10:39:35.2835684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-12T10:39:36.3146028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2025-01-12T10:39:37.3144390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2025-01-12T10:39:38.3141772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2025-01-12T10:39:39.3140149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.5,6034
2025-01-12T10:39:40.3138341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T10:39:41.3136804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T10:39:42.3447121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-12T10:39:43.3444803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-12T10:39:44.3442575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-12T10:39:45.3596431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-12T10:39:46.3907724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-12T10:39:47.3904086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2025-01-12T10:39:48.4059790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.06,6004
2025-01-12T10:39:49.4057486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.36,5957
2025-01-12T10:39:50.4211350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2025-01-12T10:39:51.4365895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.57,6039
2025-01-12T10:39:52.4363983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2025-01-12T10:39:53.4362180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-12T10:39:54.4672868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-12T10:39:55.4671278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-12T10:39:56.4668643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-12T10:39:57.4666360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-12T10:39:58.4663543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T10:39:59.4662023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-12T10:40:00.4972758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2025-01-12T10:40:01.5126635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T10:40:02.4969339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-12T10:40:03.4966676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T10:40:04.4965205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-12T10:40:05.5119237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T10:40:06.5428965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2025-01-12T10:40:07.5427733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.32,6022
2025-01-12T10:40:08.5659929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2025-01-12T10:40:09.5658069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.78,6053
2025-01-12T10:40:10.5968858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2025-01-12T10:40:11.5996612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-12T10:40:12.5995150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-12T10:40:13.6150261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2025-01-12T10:40:14.6148541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-12T10:40:15.6302763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T10:40:16.6299864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2025-01-12T10:40:17.6298676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T10:40:18.6212279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-12T10:40:19.6523430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-12T10:40:20.6521655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-12T10:40:21.6831543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-12T10:40:22.6829864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-12T10:40:23.7023552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-12T10:40:24.7022179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T10:40:25.6863943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2025-01-12T10:40:26.7017685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2025-01-12T10:40:27.7092264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T10:40:28.7246222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T10:40:29.7557438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-12T10:40:30.7555449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-12T10:40:31.7629416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2025-01-12T10:40:32.7627049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-12T10:40:33.7819758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T10:40:34.7876741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T10:40:35.8187401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2025-01-12T10:40:36.8185235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.83,5989
2025-01-12T10:40:37.8182099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.81,5987
2025-01-12T10:40:38.8180574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.61,6042
2025-01-12T10:40:39.8177972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T10:40:40.8421107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-12T10:40:41.8418199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-12T10:40:42.8417588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-12T10:40:43.8571111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-12T10:40:44.8761416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2025-01-12T10:40:45.8915661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2025-01-12T10:40:46.8791273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-12T10:40:47.8814203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2025-01-12T10:40:48.8854070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.72,5845
2025-01-12T10:40:49.9008218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2025-01-12T10:40:50.9006424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2025-01-12T10:40:51.9390503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2025-01-12T10:40:52.9315646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.14,6146
2025-01-12T10:40:53.9469593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2025-01-12T10:40:54.9467234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.96,6338
2025-01-12T10:40:55.9777247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2025-01-12T10:40:56.9812381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.55,6242
2025-01-12T10:40:57.9673396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2025-01-12T10:40:58.9848446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.54,5969
2025-01-12T10:40:59.9846135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2025-01-12T10:41:00.9880936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2025-01-12T10:41:01.9878888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2025-01-12T10:41:03.0033054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T10:41:04.0341942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-12T10:41:05.0340141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2025-01-12T10:41:06.0380820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2025-01-12T10:41:07.0579992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-12T10:41:08.0605371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-12T10:41:09.0447091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T10:41:10.0445656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2025-01-12T10:41:11.0599374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T10:41:12.0598582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2025-01-12T10:41:13.0908132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.66,5977
2025-01-12T10:41:14.0907073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-12T10:41:15.1060094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-12T10:41:16.1058848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-12T10:41:17.1243870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-12T10:41:18.1270916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2025-01-12T10:41:19.1270686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2025-01-12T10:41:20.1269085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.97,5862
2025-01-12T10:41:21.1469494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2025-01-12T10:41:22.1510294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2025-01-12T10:41:23.1664273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.85,5786
2025-01-12T10:41:24.1706299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2025-01-12T10:41:25.1772854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2025-01-12T10:41:26.1974309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2025-01-12T10:41:27.1973166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2025-01-12T10:41:28.2127553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2025-01-12T10:41:29.2438322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2025-01-12T10:41:30.2435879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.4,5619
2025-01-12T10:41:31.2590004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2025-01-12T10:41:32.2588832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2025-01-12T10:41:33.2584681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2025-01-12T10:41:34.2739712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2025-01-12T10:41:35.2659584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2025-01-12T10:41:36.2656997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2025-01-12T10:41:37.2867526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2025-01-12T10:41:38.2935470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2025-01-12T10:41:39.2801180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2025-01-12T10:41:40.2799605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2025-01-12T10:41:41.2797728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.82,5580
2025-01-12T10:41:42.2951698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2025-01-12T10:41:43.3137505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2025-01-12T10:41:44.3134805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2025-01-12T10:41:45.3133087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.09,5666
2025-01-12T10:41:46.3287674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2025-01-12T10:41:47.3597845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2025-01-12T10:41:48.3466154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.85,5650
2025-01-12T10:41:49.3494552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2025-01-12T10:41:50.3491899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2025-01-12T10:41:51.3676801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2025-01-12T10:41:52.3830622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2025-01-12T10:41:53.3828603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2025-01-12T10:41:54.3826945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.16,5671
2025-01-12T10:41:55.3882168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2025-01-12T10:41:56.3930467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.2,5674
2025-01-12T10:41:57.3929125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2025-01-12T10:41:58.4083926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.54,5697
2025-01-12T10:41:59.4263481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2025-01-12T10:42:00.4261177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2025-01-12T10:42:01.4452170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.91,5586
2025-01-12T10:42:02.4451615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2025-01-12T10:42:03.4448676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2025-01-12T10:42:04.4446950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.79,5578
2025-01-12T10:42:05.4498024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2025-01-12T10:42:06.4517984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2025-01-12T10:42:07.4516119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2025-01-12T10:42:08.4513156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2025-01-12T10:42:09.4824581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2025-01-12T10:42:10.4821508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2025-01-12T10:42:11.4897010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2025-01-12T10:42:12.5050480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2025-01-12T10:42:13.5049495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2025-01-12T10:42:14.5112606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2025-01-12T10:42:15.5139578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.56,5562
2025-01-12T10:42:16.5218164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2025-01-12T10:42:17.5396639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2025-01-12T10:42:18.5552550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2025-01-12T10:42:19.5549600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2025-01-12T10:42:20.5547754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2025-01-12T10:42:21.5858062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2025-01-12T10:42:22.5773320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.95,5725
2025-01-12T10:42:23.5770633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2025-01-12T10:42:24.5769852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2025-01-12T10:42:25.5814673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2025-01-12T10:42:26.5812178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2025-01-12T10:42:27.5966537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2025-01-12T10:42:28.6120708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.32,5682
2025-01-12T10:42:29.6118706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2025-01-12T10:42:30.6246591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2025-01-12T10:42:31.6371961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2025-01-12T10:42:32.6370050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2025-01-12T10:42:33.6544896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2025-01-12T10:42:34.6404795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2025-01-12T10:42:35.6715157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2025-01-12T10:42:36.6713412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2025-01-12T10:42:37.6711083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2025-01-12T10:42:38.6579085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2025-01-12T10:42:39.6596601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2025-01-12T10:42:40.6710173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.85,5650
2025-01-12T10:42:41.6708274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.34,5615
2025-01-12T10:42:42.6743471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2025-01-12T10:42:43.6740970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2025-01-12T10:42:44.6738239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2025-01-12T10:42:45.7049610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2025-01-12T10:42:46.7204203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2025-01-12T10:42:47.7071240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2025-01-12T10:42:48.7069714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2025-01-12T10:42:49.7209341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2025-01-12T10:42:50.7207023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2025-01-12T10:42:51.7301726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2025-01-12T10:42:52.7299146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2025-01-12T10:42:53.7298050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2025-01-12T10:42:54.7607478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2025-01-12T10:42:55.7605842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2025-01-12T10:42:56.7604533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2025-01-12T10:42:57.7758210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2025-01-12T10:42:58.8068741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2025-01-12T10:42:59.8066466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2025-01-12T10:43:00.8251741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.23,5676
2025-01-12T10:43:01.8405328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2025-01-12T10:43:02.8332306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2025-01-12T10:43:03.8541352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2025-01-12T10:43:04.8423952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2025-01-12T10:43:05.8733538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2025-01-12T10:43:06.8731836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2025-01-12T10:43:07.8802988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.47,5420
2025-01-12T10:43:08.8881075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2025-01-12T10:43:09.9034927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2025-01-12T10:43:10.9033178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2025-01-12T10:43:11.9030488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2025-01-12T10:43:12.9029840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2025-01-12T10:43:13.9027825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2025-01-12T10:43:14.9338564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2025-01-12T10:43:15.9491899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.19,5673
2025-01-12T10:43:16.9333426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2025-01-12T10:43:17.9488494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2025-01-12T10:43:18.9485753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2025-01-12T10:43:19.9797272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2025-01-12T10:43:20.9794410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2025-01-12T10:43:21.9792385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.29,5748
2025-01-12T10:43:23.0060413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.81,5851
2025-01-12T10:43:24.0188476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.81,5851
2025-01-12T10:43:25.0187046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2025-01-12T10:43:26.0312734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2025-01-12T10:43:27.0623877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.18,5468
2025-01-12T10:43:28.0620373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2025-01-12T10:43:29.0619516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2025-01-12T10:43:30.0804789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.51,5559
2025-01-12T10:43:31.0959216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2025-01-12T10:43:32.0957724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2025-01-12T10:43:33.1111875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.19,5673
2025-01-12T10:43:34.1266437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2025-01-12T10:43:35.1419983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.13,5737
2025-01-12T10:43:36.1595583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2025-01-12T10:43:37.1617917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2025-01-12T10:43:38.1512988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2025-01-12T10:43:39.1692341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2025-01-12T10:43:40.1659632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2025-01-12T10:43:41.1682170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2025-01-12T10:43:42.1809662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2025-01-12T10:43:43.1961005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2025-01-12T10:43:44.2116622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2025-01-12T10:43:45.1975107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2025-01-12T10:43:46.1973220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.97,5862
2025-01-12T10:43:47.2283542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2025-01-12T10:43:48.2176537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.67,5706
2025-01-12T10:43:49.2390256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2025-01-12T10:43:50.2387958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2025-01-12T10:43:51.2385172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2025-01-12T10:43:52.2539516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2025-01-12T10:43:53.2537934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2025-01-12T10:43:54.2576135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2025-01-12T10:43:55.2749247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2025-01-12T10:43:56.2610186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2025-01-12T10:43:57.2878052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2025-01-12T10:43:58.2750524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2025-01-12T10:43:59.2747215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2025-01-12T10:44:00.2746787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2025-01-12T10:44:01.2900961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.01,5661
2025-01-12T10:44:02.3055391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2025-01-12T10:44:03.2740664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2025-01-12T10:44:04.3051702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2025-01-12T10:44:05.3048363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2025-01-12T10:44:06.2910032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2025-01-12T10:44:07.3220628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2025-01-12T10:44:08.3374543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2025-01-12T10:44:09.3372251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2025-01-12T10:44:10.3371550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.07,5733
2025-01-12T10:44:11.3369170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2025-01-12T10:44:12.3366653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.91,5654
2025-01-12T10:44:13.3677224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2025-01-12T10:44:14.3675358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.73,5574
2025-01-12T10:44:15.3673090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2025-01-12T10:44:16.3828019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2025-01-12T10:44:17.3877139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2025-01-12T10:44:18.3933026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.59,5700
2025-01-12T10:44:19.4244106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2025-01-12T10:44:20.4242079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.19,5605
2025-01-12T10:44:21.4239931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2025-01-12T10:44:22.4102469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2025-01-12T10:44:23.4162584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.91,5586
2025-01-12T10:44:24.4346022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2025-01-12T10:44:25.4344915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2025-01-12T10:44:26.4342709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2025-01-12T10:44:27.4272241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2025-01-12T10:44:28.4426004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2025-01-12T10:44:29.4738231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.79,5646
2025-01-12T10:44:30.4736036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2025-01-12T10:44:31.4733686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2025-01-12T10:44:32.4805198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2025-01-12T10:44:33.4803804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2025-01-12T10:44:34.5025808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2025-01-12T10:44:35.4999064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.88,5652
2025-01-12T10:44:36.4996781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2025-01-12T10:44:37.5307923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2025-01-12T10:44:38.5343282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2025-01-12T10:44:39.5496331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2025-01-12T10:44:40.5338963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2025-01-12T10:44:41.5492314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2025-01-12T10:44:42.5803274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.12,5668
2025-01-12T10:44:43.5801597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2025-01-12T10:44:44.5799434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2025-01-12T10:44:45.5999553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2025-01-12T10:44:46.5998159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2025-01-12T10:44:47.6151107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2025-01-12T10:44:48.6332048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2025-01-12T10:44:49.6345774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2025-01-12T10:44:50.6366065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2025-01-12T10:44:51.6387730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2025-01-12T10:44:52.6385896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2025-01-12T10:44:53.6696606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2025-01-12T10:44:54.6694170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2025-01-12T10:44:55.6692877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2025-01-12T10:44:56.6611102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2025-01-12T10:44:57.6766224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2025-01-12T10:44:58.6763624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.16,5671
2025-01-12T10:44:59.6761459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2025-01-12T10:45:00.6759947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2025-01-12T10:45:01.6757966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.35,5684
2025-01-12T10:45:02.6931780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2025-01-12T10:45:03.6929039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.28,5611
2025-01-12T10:45:04.6927741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2025-01-12T10:45:05.6925428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2025-01-12T10:45:06.7079968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2025-01-12T10:45:07.7281650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2025-01-12T10:45:08.7279710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2025-01-12T10:45:09.7589808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2025-01-12T10:45:10.7587862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2025-01-12T10:45:11.7584761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2025-01-12T10:45:12.7613282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.92,5723
2025-01-12T10:45:13.7690978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.94,5588
2025-01-12T10:45:14.7688416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2025-01-12T10:45:15.7687109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2025-01-12T10:45:16.7841132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2025-01-12T10:45:17.7995190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.98,5591
2025-01-12T10:45:18.7917199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2025-01-12T10:45:19.7957423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.12,5668
2025-01-12T10:45:20.7955535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2025-01-12T10:45:21.8109736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2025-01-12T10:45:22.8131130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2025-01-12T10:45:23.8285265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2025-01-12T10:45:24.8283161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2025-01-12T10:45:25.8591603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2025-01-12T10:45:26.8747575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2025-01-12T10:45:27.8746160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2025-01-12T10:45:28.8587670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2025-01-12T10:45:29.8741304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2025-01-12T10:45:30.8814752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2025-01-12T10:45:31.8873656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2025-01-12T10:45:32.9184891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2025-01-12T10:45:33.9224919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2025-01-12T10:45:34.9452194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2025-01-12T10:45:35.9449951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2025-01-12T10:45:36.9603836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2025-01-12T10:45:37.9814508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.48,5625
2025-01-12T10:45:38.9812497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2025-01-12T10:45:39.9966459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2025-01-12T10:45:41.0174288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2025-01-12T10:45:42.0017159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2025-01-12T10:45:43.0044487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2025-01-12T10:45:44.0242126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2025-01-12T10:45:45.0239270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2025-01-12T10:45:46.0238084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2025-01-12T10:45:47.0414627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2025-01-12T10:45:48.0352538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2025-01-12T10:45:49.0428054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2025-01-12T10:45:50.0738202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2025-01-12T10:45:51.0580164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2025-01-12T10:45:52.0578615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2025-01-12T10:45:53.0575737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2025-01-12T10:45:54.0730208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2025-01-12T10:45:55.1040916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2025-01-12T10:45:56.1039419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2025-01-12T10:45:57.1071369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2025-01-12T10:45:58.1069265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2025-01-12T10:45:59.1335441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2025-01-12T10:46:00.1540532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2025-01-12T10:46:01.1437859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2025-01-12T10:46:02.1590958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2025-01-12T10:46:03.1609543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2025-01-12T10:46:04.1608917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2025-01-12T10:46:05.1762042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2025-01-12T10:46:06.1759856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.15,5466
2025-01-12T10:46:07.2071276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2025-01-12T10:46:08.2068971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2025-01-12T10:46:09.2066416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2025-01-12T10:46:10.2166792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2025-01-12T10:46:11.2321253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2025-01-12T10:46:12.2368079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2025-01-12T10:46:13.2392347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2025-01-12T10:46:14.2430796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.94,5588
2025-01-12T10:46:15.2428887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2025-01-12T10:46:16.2738634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.7,5572
2025-01-12T10:46:17.2737416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2025-01-12T10:46:18.2763626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2025-01-12T10:46:19.2918252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2025-01-12T10:46:20.3072768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.03,5662
2025-01-12T10:46:21.3070353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2025-01-12T10:46:22.3224487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2025-01-12T10:46:23.3534961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2025-01-12T10:46:24.3533446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2025-01-12T10:46:25.3687082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2025-01-12T10:46:26.3997753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.79,5306
2025-01-12T10:46:27.3995678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2025-01-12T10:46:28.3993359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2025-01-12T10:46:29.4167355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.53,4472
2025-01-12T10:46:30.4164890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2025-01-12T10:46:31.4049754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.73,4009
2025-01-12T10:46:32.4048968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.32,3845
2025-01-12T10:46:33.4203649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.97,3753
2025-01-12T10:46:34.4200922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.74,3738
2025-01-12T10:46:35.4355000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.7,3803
2025-01-12T10:46:36.4353032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.86,3882
2025-01-12T10:46:37.4663737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.49,3857
2025-01-12T10:46:38.4660707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.52,3723
2025-01-12T10:46:39.4698419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54,3551
2025-01-12T10:46:40.4695989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.82,3403
2025-01-12T10:46:41.4850243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.51,3314
2025-01-12T10:46:42.4848452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.22,3226
2025-01-12T10:46:43.4846827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.66,3188
2025-01-12T10:46:44.5050354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.6,3252
2025-01-12T10:46:45.4893477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.61,3389
2025-01-12T10:46:46.5047065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.76,3535
2025-01-12T10:46:47.5357561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.88,3543
2025-01-12T10:46:48.5277591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.69,3462
2025-01-12T10:46:49.5493710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.82,3335
2025-01-12T10:46:50.5550129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.16,3222
2025-01-12T10:46:51.5491500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.44,3105
2025-01-12T10:46:52.5558519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.44,3037
2025-01-12T10:46:53.5712230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.68,3053
2025-01-12T10:46:54.5711403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.04,3146
2025-01-12T10:46:55.6021675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.23,3227
2025-01-12T10:46:56.6019188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.57,3250
2025-01-12T10:46:57.6174221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.48,3244
2025-01-12T10:46:58.6483601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.72,3192
2025-01-12T10:46:59.6481963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.94,3139
2025-01-12T10:47:00.6659167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.94,3071
2025-01-12T10:47:01.6727120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.72,2988
2025-01-12T10:47:02.6880455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.62,2913
2025-01-12T10:47:03.6911706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44,2871
2025-01-12T10:47:04.7002297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.63,2914
2025-01-12T10:47:05.7197193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.04,3010
2025-01-12T10:47:06.7315268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.22,3090
2025-01-12T10:47:07.7313422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.7,3123
2025-01-12T10:47:08.7467481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.43,3104
2025-01-12T10:47:09.7777729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.71,2987
2025-01-12T10:47:10.7619820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.44,2833
2025-01-12T10:47:11.7773316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.06,2739
2025-01-12T10:47:12.8083837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.25,2684
2025-01-12T10:47:13.8082508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.91,2661
2025-01-12T10:47:14.8118368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.28,2686
2025-01-12T10:47:15.8116650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.04,2806
2025-01-12T10:47:16.7983927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.79,2925
2025-01-12T10:47:17.8180399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.6,2980
2025-01-12T10:47:18.8178221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.63,2982
2025-01-12T10:47:19.8378327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.63,2914
2025-01-12T10:47:20.8376786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.94,2799
2025-01-12T10:47:21.8410297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.49,2700
2025-01-12T10:47:22.8407959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.46,2630
2025-01-12T10:47:23.8563208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2025-01-12T10:47:24.8713935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.62,2573
2025-01-12T10:47:25.8644092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2025-01-12T10:47:26.8797724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.69,2578
2025-01-12T10:47:27.8795645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.34,2622
2025-01-12T10:47:28.9106789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.65,2643
2025-01-12T10:47:29.9104417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.37,2624
2025-01-12T10:47:30.9006483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2025-01-12T10:47:31.9004267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.63,2506
2025-01-12T10:47:32.9314976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.58,2434
2025-01-12T10:47:33.9469798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.81,2314
2025-01-12T10:47:34.9502662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2025-01-12T10:47:35.9501238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.49,2224
2025-01-12T10:47:36.9707060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.37,2352
2025-01-12T10:47:37.9737730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.96,2392
2025-01-12T10:47:38.9735747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.28,2346
2025-01-12T10:47:40.0006271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2025-01-12T10:47:41.0004616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.44,2221
2025-01-12T10:47:42.0072244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2025-01-12T10:47:43.0228493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.43,2220
2025-01-12T10:47:44.0225867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.58,2230
2025-01-12T10:47:45.0223830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.34,2214
2025-01-12T10:47:46.0534378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2025-01-12T10:47:47.0531626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.65,2031
2025-01-12T10:47:48.0554952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2025-01-12T10:47:49.0708998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.06,1855
2025-01-12T10:47:50.0706313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.99,1782
2025-01-12T10:47:51.0704704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.79,1768
2025-01-12T10:47:52.0859749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2025-01-12T10:47:53.0856923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2025-01-12T10:47:54.0909065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.32,1804
2025-01-12T10:47:55.0989117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.77,1767
2025-01-12T10:47:56.1299968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.07,1719
2025-01-12T10:47:57.1297676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.48,1679
2025-01-12T10:47:58.1428939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.85,1636
2025-01-12T10:47:59.1427283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.92,1573
2025-01-12T10:48:00.1582038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.36,1467
2025-01-12T10:48:01.1736637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.89,1367
2025-01-12T10:48:02.1734583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.94,1302
2025-01-12T10:48:03.2063238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.38,1264
2025-01-12T10:48:04.2059794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.05,1242
2025-01-12T10:48:05.1923049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.67,1284
2025-01-12T10:48:06.2234333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.27,1393
2025-01-12T10:48:07.2388133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.36,1399
2025-01-12T10:48:08.2229870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.73,1288
2025-01-12T10:48:09.2228127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.47,1134
2025-01-12T10:48:10.2226098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.05,1038
2025-01-12T10:48:11.2380040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.66,1011
2025-01-12T10:48:12.2558433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.44,996
2025-01-12T10:48:13.2556374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.03,968
2025-01-12T10:48:14.2553811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.54,935
2025-01-12T10:48:15.2663041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.7,1014
2025-01-12T10:48:16.2661335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.69,1217
2025-01-12T10:48:17.2658411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.67,1352
2025-01-12T10:48:18.2753021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.45,1405
2025-01-12T10:48:19.2906736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.02,1444
2025-01-12T10:48:20.3218370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2025-01-12T10:48:21.3216559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.17,1522
2025-01-12T10:48:22.3395367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2025-01-12T10:48:23.3394935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.29,1530
2025-01-12T10:48:24.3392457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.93,1574
2025-01-12T10:48:25.3440724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.99,1646
2025-01-12T10:48:26.3282879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.1,1653
2025-01-12T10:48:27.3593045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.2,1592
2025-01-12T10:48:28.3590974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.08,1516
2025-01-12T10:48:29.3745276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2025-01-12T10:48:30.3920363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.35,1534
2025-01-12T10:48:31.3918705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.51,1613
2025-01-12T10:48:32.3955052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.98,1713
2025-01-12T10:48:33.4020840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.3,1735
2025-01-12T10:48:34.4018485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.68,1625
2025-01-12T10:48:35.4015825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.32,1532
2025-01-12T10:48:36.4170889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2025-01-12T10:48:37.4481921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.58,1482
2025-01-12T10:48:38.4478718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.67,1556
2025-01-12T10:48:39.4515388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.68,1625
2025-01-12T10:48:40.4513334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.08,1652
2025-01-12T10:48:41.4823929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.45,1609
2025-01-12T10:48:42.4821766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2025-01-12T10:48:43.4820121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.48,1543
2025-01-12T10:48:44.4881281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.26,1596
2025-01-12T10:48:45.5182099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.33,1669
2025-01-12T10:48:46.5180300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.21,1661
2025-01-12T10:48:47.5491112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.43,1608
2025-01-12T10:48:48.5586212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.86,1637
2025-01-12T10:48:49.5380138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.09,1789
2025-01-12T10:48:50.5670929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.74,2037
2025-01-12T10:48:51.5846518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.09,2265
2025-01-12T10:48:52.5745767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.09,2401
2025-01-12T10:48:53.5901588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.55,2432
2025-01-12T10:48:54.6212097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.44,2425
2025-01-12T10:48:55.6248883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.55,2432
2025-01-12T10:48:56.6231871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.08,2536
2025-01-12T10:48:57.6385840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.93,2662
2025-01-12T10:48:58.6383955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.53,2703
2025-01-12T10:48:59.6382602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.66,2712
2025-01-12T10:49:00.6440567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.69,2714
2025-01-12T10:49:01.6481642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.72,2716
2025-01-12T10:49:02.6636139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.25,2752
2025-01-12T10:49:03.6818016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.4,2762
2025-01-12T10:49:04.6816281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.62,2641
2025-01-12T10:49:05.6934697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.11,2470
2025-01-12T10:49:06.7036860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.25,2344
2025-01-12T10:49:07.7071931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.47,2223
2025-01-12T10:49:08.7245808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.99,2122
2025-01-12T10:49:09.7242396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.2,2000
2025-01-12T10:49:10.7397861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2025-01-12T10:49:11.7395794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2025-01-12T10:49:12.7451236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2025-01-12T10:49:13.7605986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2025-01-12T10:49:14.7603765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2025-01-12T10:49:15.7602488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.27,1869
2025-01-12T10:49:16.7660643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.26,1800
2025-01-12T10:49:17.7658861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.76,1698
2025-01-12T10:49:18.7832391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.27,1665
2025-01-12T10:49:19.7858151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.8,1701
2025-01-12T10:49:20.8012531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2025-01-12T10:49:21.7881050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2025-01-12T10:49:22.8036797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.71,2035
2025-01-12T10:49:23.8067213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2025-01-12T10:49:24.8064681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2025-01-12T10:49:25.8221546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.43,1676
2025-01-12T10:49:26.8376110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.46,1610
2025-01-12T10:49:27.8372790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.87,1638
2025-01-12T10:49:28.8527605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.32,1736
2025-01-12T10:49:29.8370165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.36,1807
2025-01-12T10:49:30.8524471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.9,1844
2025-01-12T10:49:31.8834967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2025-01-12T10:49:32.8832800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2025-01-12T10:49:33.8673953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.81,1838
2025-01-12T10:49:34.8829421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.36,1807
2025-01-12T10:49:35.8826679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.01,1783
2025-01-12T10:49:36.8877767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.68,1761
2025-01-12T10:49:37.8973901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2025-01-12T10:49:38.9264764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.3,1735
2025-01-12T10:49:39.9262103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.67,1760
2025-01-12T10:49:40.9298258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.52,1818
2025-01-12T10:49:41.9315699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.98,1849
2025-01-12T10:49:42.9367811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2025-01-12T10:49:43.9365457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2025-01-12T10:49:44.9519841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.29,1802
2025-01-12T10:49:45.9535598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.54,1751
2025-01-12T10:49:46.9533795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.3,1735
2025-01-12T10:49:47.9561722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.83,1771
2025-01-12T10:49:48.9871481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2025-01-12T10:49:49.9870661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.79,1836
2025-01-12T10:49:51.0023943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.36,1807
2025-01-12T10:49:52.0335440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.71,1763
2025-01-12T10:49:53.0198526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.65,1759
2025-01-12T10:49:54.0466548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2025-01-12T10:49:55.0389513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.26,1800
2025-01-12T10:49:56.0386946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.83,1703
2025-01-12T10:49:57.0462519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.33,1601
2025-01-12T10:49:58.0731560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.42,1539
2025-01-12T10:49:59.0799919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2025-01-12T10:50:00.0895555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.43,1472
2025-01-12T10:50:01.1049821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2025-01-12T10:50:02.1204098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.51,1545
2025-01-12T10:50:03.1201992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.29,1598
2025-01-12T10:50:04.1356881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2025-01-12T10:50:05.1354879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.4,1606
2025-01-12T10:50:06.1456264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.05,1514
2025-01-12T10:50:07.1767472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.83,1431
2025-01-12T10:50:08.1765389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.58,1414
2025-01-12T10:50:09.1694200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2025-01-12T10:50:10.1847651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.83,1635
2025-01-12T10:50:11.2157987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.23,1662
2025-01-12T10:50:12.2252989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.65,1555
2025-01-12T10:50:13.2124657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.26,1460
2025-01-12T10:50:14.2279384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.73,1424
2025-01-12T10:50:15.2455501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.1,1449
2025-01-12T10:50:16.2453800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.36,1535
2025-01-12T10:50:17.2360545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.87,1638
2025-01-12T10:50:18.2359066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.18,1727
2025-01-12T10:50:19.2529755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.55,1752
2025-01-12T10:50:20.2527904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.51,1681
2025-01-12T10:50:21.2587546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.8,1565
2025-01-12T10:50:22.2385779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2025-01-12T10:50:23.2410934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.57,1617
2025-01-12T10:50:24.2720577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.26,1800
2025-01-12T10:50:25.2718452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.89,1911
2025-01-12T10:50:26.2716668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2025-01-12T10:50:27.3027271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.93,1846
2025-01-12T10:50:28.3023763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.23,1662
2025-01-12T10:50:29.3022872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.13,1587
2025-01-12T10:50:30.3052819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.92,1573
2025-01-12T10:50:31.3209666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.98,1645
2025-01-12T10:50:32.3107523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.02,1716
2025-01-12T10:50:33.3417595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.99,1782
2025-01-12T10:50:34.3519992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2025-01-12T10:50:35.3517643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.42,2083
2025-01-12T10:50:36.3516684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2025-01-12T10:50:37.3670856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38,2463
2025-01-12T10:50:38.3980850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.74,2649
2025-01-12T10:50:39.3847555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.53,2771
2025-01-12T10:50:40.3920126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.68,2849
2025-01-12T10:50:41.3917956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.6,2912
2025-01-12T10:50:42.3915972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.75,2990
2025-01-12T10:50:43.4070315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.84,3064
2025-01-12T10:50:44.4380939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.47,3039
2025-01-12T10:50:45.4378861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.28,2890
2025-01-12T10:50:46.4319045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.63,2710
2025-01-12T10:50:47.4317383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.72,2512
2025-01-12T10:50:48.4471120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.02,2396
2025-01-12T10:50:49.4570727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.02,2396
2025-01-12T10:50:50.4767029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.99,2462
2025-01-12T10:50:51.4940122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.72,2444
2025-01-12T10:50:52.4937888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.59,2367
2025-01-12T10:50:53.5248658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.4,2286
2025-01-12T10:50:54.5246912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2025-01-12T10:50:55.5106513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.9,2184
2025-01-12T10:50:56.5279813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.93,2186
2025-01-12T10:50:57.5277040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.36,2215
2025-01-12T10:50:58.5431814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2025-01-12T10:50:59.5586571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.14,2200
2025-01-12T10:51:00.5585025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.83,2179
2025-01-12T10:51:01.5739163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.67,2168
2025-01-12T10:51:02.6049041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.18,2203
2025-01-12T10:51:03.6047124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.87,2250
2025-01-12T10:51:04.6290349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2025-01-12T10:51:05.6445864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.78,2244
2025-01-12T10:51:06.6443673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.87,2182
2025-01-12T10:51:07.6487793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.68,2101
2025-01-12T10:51:08.6595303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.39,2081
2025-01-12T10:51:09.6750006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.08,2128
2025-01-12T10:51:10.6903724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.99,2190
2025-01-12T10:51:11.6901693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.34,2214
2025-01-12T10:51:12.7077351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.5,2225
2025-01-12T10:51:13.7095677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.64,2234
2025-01-12T10:51:14.7406263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2025-01-12T10:51:15.7405071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.36,2215
2025-01-12T10:51:16.7402682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.21,2205
2025-01-12T10:51:17.7401548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.18,2203
2025-01-12T10:51:18.7398714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.87,2182
2025-01-12T10:51:19.7708932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2025-01-12T10:51:20.7707522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.9,2048
2025-01-12T10:51:21.7768819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.78,2040
2025-01-12T10:51:22.8036818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2025-01-12T10:51:23.8035817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2025-01-12T10:51:24.8267597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.41,2423
2025-01-12T10:51:25.8313158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.94,2459
2025-01-12T10:51:26.8310672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.08,2332
2025-01-12T10:51:27.8466320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33,2123
2025-01-12T10:51:28.8351541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2025-01-12T10:51:29.8538301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.76,1970
2025-01-12T10:51:30.8470784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.03,2057
2025-01-12T10:51:31.8625491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.56,2161
2025-01-12T10:51:32.8623907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.49,2224
2025-01-12T10:51:33.8683706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.58,2230
2025-01-12T10:51:34.8838143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.09,2197
2025-01-12T10:51:35.8835752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.59,2163
2025-01-12T10:51:36.8834293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2025-01-12T10:51:37.8832042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.5,2089
2025-01-12T10:51:38.9070846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.49,2088
2025-01-12T10:51:39.9089876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2025-01-12T10:51:40.9263857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.18,2135
2025-01-12T10:51:41.9297337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.33,2145
2025-01-12T10:51:42.9158731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.31,2144
2025-01-12T10:51:43.9156237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.64,2098
2025-01-12T10:51:44.9466444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.31,2008
2025-01-12T10:51:45.9329050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2025-01-12T10:51:46.9327071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.14,1996
2025-01-12T10:51:47.9343942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.78,2040
2025-01-12T10:51:48.9499072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.59,2027
2025-01-12T10:51:49.9496484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2025-01-12T10:51:50.9494642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.98,1849
2025-01-12T10:51:51.9493122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.7,1830
2025-01-12T10:51:52.9647910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2025-01-12T10:51:53.9834202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.68,1897
2025-01-12T10:51:54.9755518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2025-01-12T10:51:55.9792544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2025-01-12T10:51:56.9947172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2025-01-12T10:51:58.0054020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2025-01-12T10:51:59.0266054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.06,1923
2025-01-12T10:52:00.0308951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2025-01-12T10:52:01.0289039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2025-01-12T10:52:02.0287711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2025-01-12T10:52:03.0285539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2025-01-12T10:52:04.0315210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2025-01-12T10:52:05.0313021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.24,2003
2025-01-12T10:52:06.0623091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.17,2066
2025-01-12T10:52:07.0621985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.55,2024
2025-01-12T10:52:08.0662142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2025-01-12T10:52:09.0815008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.45,1813
2025-01-12T10:52:10.1125867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.33,1805
2025-01-12T10:52:11.1160506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.98,1849
2025-01-12T10:52:12.1158896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2025-01-12T10:52:13.1213088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.15,1997
2025-01-12T10:52:14.1523231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.21,2001
2025-01-12T10:52:15.1385365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2025-01-12T10:52:16.1728306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2025-01-12T10:52:17.1642348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2025-01-12T10:52:18.1639545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2025-01-12T10:52:19.1795067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2025-01-12T10:52:20.1792815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.58,1958
2025-01-12T10:52:21.1790956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.39,2013
2025-01-12T10:52:22.1825759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.62,2029
2025-01-12T10:52:23.1979494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2025-01-12T10:52:24.1978417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.06,1923
2025-01-12T10:52:25.1976304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2025-01-12T10:52:26.1973627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2025-01-12T10:52:27.1971559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2025-01-12T10:52:28.1988802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.34,1942
2025-01-12T10:52:29.1987178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2025-01-12T10:52:30.2006340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.59,2027
2025-01-12T10:52:31.2045493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.14,2064
2025-01-12T10:52:32.2087238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.17,2066
2025-01-12T10:52:33.2109618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2025-01-12T10:52:34.2179009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2025-01-12T10:52:35.2490078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2025-01-12T10:52:36.2488100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2025-01-12T10:52:37.2486119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2025-01-12T10:52:38.2640104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2025-01-12T10:52:39.2677889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2025-01-12T10:52:40.2674911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2025-01-12T10:52:41.2673401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.43,1948
2025-01-12T10:52:42.2983726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2025-01-12T10:52:43.2982171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2025-01-12T10:52:44.3136446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2025-01-12T10:52:45.3447285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.64,1962
2025-01-12T10:52:46.3445160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2025-01-12T10:52:47.3443124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2025-01-12T10:52:48.3598237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2025-01-12T10:52:49.3815290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2025-01-12T10:52:50.3700937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2025-01-12T10:52:51.3831384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2025-01-12T10:52:52.3829452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.18,1999
2025-01-12T10:52:53.4140668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.18,2067
2025-01-12T10:52:54.4155198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.17,2066
2025-01-12T10:52:55.4217598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.76,1970
2025-01-12T10:52:56.4340933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2025-01-12T10:52:57.4405674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2025-01-12T10:52:58.4403341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2025-01-12T10:52:59.4714435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2025-01-12T10:53:00.4712113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2025-01-12T10:53:01.4574447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.64,1962
2025-01-12T10:53:02.4728711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2025-01-12T10:53:03.4764849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.62,1893
2025-01-12T10:53:04.5075520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.09,1925
2025-01-12T10:53:05.5073568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.34,2010
2025-01-12T10:53:06.5307632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.48,2087
2025-01-12T10:53:07.5222843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.56,2093
2025-01-12T10:53:08.5541194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.77,2039
2025-01-12T10:53:09.5538656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.43,1948
2025-01-12T10:53:10.5538071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2025-01-12T10:53:11.5692547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.98,1849
2025-01-12T10:53:12.5690889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2025-01-12T10:53:13.5791136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2025-01-12T10:53:14.6100818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2025-01-12T10:53:15.6100242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.73,2036
2025-01-12T10:53:16.6187544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.65,2099
2025-01-12T10:53:17.6341949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2025-01-12T10:53:18.6368311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.45,2085
2025-01-12T10:53:19.6367550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2025-01-12T10:53:20.6612221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2025-01-12T10:53:21.6764292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.02,1784
2025-01-12T10:53:22.6798336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.18,1863
2025-01-12T10:53:23.6795908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2025-01-12T10:53:24.6967808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.43,2084
2025-01-12T10:53:25.6835941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2025-01-12T10:53:26.6990353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.59,2095
2025-01-12T10:53:27.7300863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2025-01-12T10:53:28.7298754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2025-01-12T10:53:29.7453494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.29,1802
2025-01-12T10:53:30.7492254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2025-01-12T10:53:31.7666981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2025-01-12T10:53:32.7664900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.84,1908
2025-01-12T10:53:33.7819895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.03,1921
2025-01-12T10:53:34.7816170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.39,1945
2025-01-12T10:53:35.7970625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2025-01-12T10:53:36.8126584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2025-01-12T10:53:37.8124080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2025-01-12T10:53:38.8190391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.64,1962
2025-01-12T10:53:39.8501398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2025-01-12T10:53:40.8499577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2025-01-12T10:53:41.8730002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2025-01-12T10:53:42.8623762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.3,1939
2025-01-12T10:53:43.8933938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2025-01-12T10:53:44.8792134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2025-01-12T10:53:45.8790858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2025-01-12T10:53:46.8963700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2025-01-12T10:53:47.9031614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.67,2032
2025-01-12T10:53:48.9030289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.81,2042
2025-01-12T10:53:49.9184570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.37,2012
2025-01-12T10:53:50.9182871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2025-01-12T10:53:51.9179964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2025-01-12T10:53:52.9177791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2025-01-12T10:53:53.9224683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.23,1866
2025-01-12T10:53:54.9345194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2025-01-12T10:53:55.9561690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.17,2066
2025-01-12T10:53:56.9558604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.7,2102
2025-01-12T10:53:57.9579240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.24,2071
2025-01-12T10:53:58.9619559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.89,1979
2025-01-12T10:53:59.9657902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2025-01-12T10:54:00.9812820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.24,1867
2025-01-12T10:54:02.0122414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2025-01-12T10:54:03.0120784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2025-01-12T10:54:04.0139521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.28,2006
2025-01-12T10:54:05.0293853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.14,2064
2025-01-12T10:54:06.0181933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.3,2075
2025-01-12T10:54:07.0492588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2025-01-12T10:54:08.0490673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2025-01-12T10:54:09.0644197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2025-01-12T10:54:10.0694847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2025-01-12T10:54:11.0849107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2025-01-12T10:54:12.0848279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.59,2027
2025-01-12T10:54:13.1157319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.08,2060
2025-01-12T10:54:14.1109126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.34,2010
2025-01-12T10:54:15.1116562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2025-01-12T10:54:16.1272117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2025-01-12T10:54:17.1312528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2025-01-12T10:54:18.1310183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.89,1911
2025-01-12T10:54:19.1620421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.92,1981
2025-01-12T10:54:20.1619203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.2,2000
2025-01-12T10:54:21.1516263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.76,1970
2025-01-12T10:54:22.1670748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.15,1929
2025-01-12T10:54:23.1980349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2025-01-12T10:54:24.1979018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2025-01-12T10:54:25.1976631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2025-01-12T10:54:26.1974644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2025-01-12T10:54:27.2442675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2025-01-12T10:54:28.2440400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2025-01-12T10:54:29.2499486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2025-01-12T10:54:30.2517675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.84,1772
2025-01-12T10:54:31.2714494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.08,1720
2025-01-12T10:54:32.2712283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.96,1712
2025-01-12T10:54:33.2805026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.59,1755
2025-01-12T10:54:34.2839657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.21,1797
2025-01-12T10:54:35.3151352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2025-01-12T10:54:36.3148979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.2,1796
2025-01-12T10:54:37.3013303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.67,1760
2025-01-12T10:54:38.3080796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.23,1730
2025-01-12T10:54:39.3271972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.14,1724
2025-01-12T10:54:40.3271011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.39,1741
2025-01-12T10:54:41.3591961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.62,1757
2025-01-12T10:54:42.3579560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.57,1753
2025-01-12T10:54:43.3576083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.17,1726
2025-01-12T10:54:44.3575008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.89,1707
2025-01-12T10:54:45.3573466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.32,1736
2025-01-12T10:54:46.3665274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.08,1788
2025-01-12T10:54:47.3844288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2025-01-12T10:54:48.3728817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2025-01-12T10:54:49.3942339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.96,1780
2025-01-12T10:54:50.3836939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.85,1704
2025-01-12T10:54:51.3893007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.37,1672
2025-01-12T10:54:52.3891677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.32,1736
2025-01-12T10:54:53.4046128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2025-01-12T10:54:54.4199634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2025-01-12T10:54:55.4197235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2025-01-12T10:54:56.4508328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.79,1768
2025-01-12T10:54:57.4391251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2025-01-12T10:54:58.4389515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.32,1600
2025-01-12T10:54:59.4543291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.99,1646
2025-01-12T10:55:00.4541040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.26,1800
2025-01-12T10:55:01.4694698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2025-01-12T10:55:02.4728599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2025-01-12T10:55:03.4745369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.27,1801
2025-01-12T10:55:04.4764664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2025-01-12T10:55:05.4918973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.42,1607
2025-01-12T10:55:06.5229274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.1,1653
2025-01-12T10:55:07.5227941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.65,1759
2025-01-12T10:55:08.5266583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2025-01-12T10:55:09.5422028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2025-01-12T10:55:10.5731416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.2,1796
2025-01-12T10:55:11.5730259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.77,1699
2025-01-12T10:55:12.5865218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.2,1660
2025-01-12T10:55:13.5885442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.43,1676
2025-01-12T10:55:14.6195445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.24,1731
2025-01-12T10:55:15.6260025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.34,1806
2025-01-12T10:55:16.6258048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2025-01-12T10:55:17.6382108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.68,1761
2025-01-12T10:55:18.6693001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.85,1704
2025-01-12T10:55:19.6534160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.73,1696
2025-01-12T10:55:20.6662370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.1,1721
2025-01-12T10:55:21.6660530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2025-01-12T10:55:22.6814827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2025-01-12T10:55:23.6994234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.2,1728
2025-01-12T10:55:24.7023795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.52,1750
2025-01-12T10:55:25.7122658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.14,1792
2025-01-12T10:55:26.7120482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.83,1771
2025-01-12T10:55:27.7431831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.49,1748
2025-01-12T10:55:28.7429360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.24,1731
2025-01-12T10:55:29.7583898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.11,1722
2025-01-12T10:55:30.7894073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.26,1732
2025-01-12T10:55:31.7911189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.64,1758
2025-01-12T10:55:32.8065376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.9,1776
2025-01-12T10:55:33.8064037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.83,1771
2025-01-12T10:55:34.8060481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.62,1757
2025-01-12T10:55:35.8088793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.49,1748
2025-01-12T10:55:36.8398592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2025-01-12T10:55:37.8552539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.57,1753
2025-01-12T10:55:38.8551112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.62,1757
2025-01-12T10:55:39.8408387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.67,1760
2025-01-12T10:55:40.8719623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.77,1767
2025-01-12T10:55:41.8786422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.68,1761
2025-01-12T10:55:42.8883225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.23,1730
2025-01-12T10:55:43.8725829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.05,1718
2025-01-12T10:55:44.8879321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.02,1716
2025-01-12T10:55:45.9190368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.43,1744
2025-01-12T10:55:46.9187629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2025-01-12T10:55:47.9342769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.79,1836
2025-01-12T10:55:48.9550143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.02,1784
2025-01-12T10:55:49.9547997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.23,1730
2025-01-12T10:55:50.9722761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.4,1674
2025-01-12T10:55:51.9844358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.46,1678
2025-01-12T10:55:52.9842442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2025-01-12T10:55:54.0150936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.86,1773
2025-01-12T10:55:55.0150302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.15,1793
2025-01-12T10:55:56.0050924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2025-01-12T10:55:57.0049312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.34,1806
2025-01-12T10:55:58.0352373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.29,1802
2025-01-12T10:55:59.0350464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.34,1738
2025-01-12T10:56:00.0219297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.7,1694
2025-01-12T10:56:01.0374280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.54,1683
2025-01-12T10:56:02.0684205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.02,1716
2025-01-12T10:56:03.0682520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.92,1777
2025-01-12T10:56:04.0836733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.2,1796
2025-01-12T10:56:05.1148189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.04,1785
2025-01-12T10:56:06.1038227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.73,1764
2025-01-12T10:56:07.1348523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.39,1741
2025-01-12T10:56:08.1346735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2025-01-12T10:56:09.1344650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2025-01-12T10:56:10.1424390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.84,1772
2025-01-12T10:56:11.1578125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.8,1769
2025-01-12T10:56:12.1576451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.48,1747
2025-01-12T10:56:13.1600204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.12,1723
2025-01-12T10:56:14.1617103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.93,1710
2025-01-12T10:56:15.1614205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.46,1746
2025-01-12T10:56:16.1634828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.29,1802
2025-01-12T10:56:17.1945249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2025-01-12T10:56:18.1942915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.99,1782
2025-01-12T10:56:19.1941595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.08,1720
2025-01-12T10:56:20.1939895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.64,1690
2025-01-12T10:56:21.1993500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.1,1721
2025-01-12T10:56:22.2174448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.9,1776
2025-01-12T10:56:23.2172524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2025-01-12T10:56:24.2170740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.04,1785
2025-01-12T10:56:25.2012754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2025-01-12T10:56:26.2010643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.14,1724
2025-01-12T10:56:27.2192325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.12,1723
2025-01-12T10:56:28.2345337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2025-01-12T10:56:29.2379205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.96,1780
2025-01-12T10:56:30.2376321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.77,1767
2025-01-12T10:56:31.2374330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.14,1724
2025-01-12T10:56:32.2426493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.98,1713
2025-01-12T10:56:33.2540496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.27,1733
2025-01-12T10:56:34.2575902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.74,1765
2025-01-12T10:56:35.2573846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.9,1776
2025-01-12T10:56:36.2571986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.59,1755
2025-01-12T10:56:37.2589226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.99,1714
2025-01-12T10:56:38.2660813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.74,1697
2025-01-12T10:56:39.2723470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.23,1730
2025-01-12T10:56:40.2722690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2025-01-12T10:56:41.2721559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2025-01-12T10:56:42.3030645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2025-01-12T10:56:43.3028900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2025-01-12T10:56:44.3067024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.39,1673
2025-01-12T10:56:45.3065400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.48,1611
2025-01-12T10:56:46.3273401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.05,1650
2025-01-12T10:56:47.3250506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.33,1737
2025-01-12T10:56:48.3403989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2025-01-12T10:56:49.3465135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2025-01-12T10:56:50.3598290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.11,1858
2025-01-12T10:56:51.3467363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.65,1827
2025-01-12T10:56:52.3621906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2025-01-12T10:56:53.3619116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.05,1786
2025-01-12T10:56:54.3929467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.98,1713
2025-01-12T10:56:55.3830292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.02,1648
2025-01-12T10:56:56.4014184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.58,1618
2025-01-12T10:56:57.4168261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.37,1672
2025-01-12T10:56:58.4166551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.77,1767
2025-01-12T10:56:59.4320829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.9,1844
2025-01-12T10:57:00.4527926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.36,1875
2025-01-12T10:57:01.4386996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2025-01-12T10:57:02.4566445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2025-01-12T10:57:03.4563109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2025-01-12T10:57:04.4595299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.55,1684
2025-01-12T10:57:05.4869135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2025-01-12T10:57:06.4833357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.12,1655
2025-01-12T10:57:07.4895708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.45,1677
2025-01-12T10:57:08.4947133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.15,1725
2025-01-12T10:57:09.5257532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.05,1786
2025-01-12T10:57:10.5254753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2025-01-12T10:57:11.5429731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2025-01-12T10:57:12.5327920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.32,1804
2025-01-12T10:57:13.5325915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.65,1759
2025-01-12T10:57:14.5480308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.17,1726
2025-01-12T10:57:15.5790351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.05,1718
2025-01-12T10:57:16.5655580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.11,1722
2025-01-12T10:57:17.5809640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.2,1728
2025-01-12T10:57:18.6023878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.14,1724
2025-01-12T10:57:19.5953305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.86,1705
2025-01-12T10:57:20.6123884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.18,1727
2025-01-12T10:57:21.6125362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.15,1793
2025-01-12T10:57:22.6149995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2025-01-12T10:57:23.6326533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2025-01-12T10:57:24.6377603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2025-01-12T10:57:25.6620297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.29,1734
2025-01-12T10:57:26.6617720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.11,1654
2025-01-12T10:57:27.6615286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.71,1627
2025-01-12T10:57:28.6925328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.49,1680
2025-01-12T10:57:29.6826376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.48,1747
2025-01-12T10:57:30.6842491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2025-01-12T10:57:31.7152315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2025-01-12T10:57:32.7306993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.51,1817
2025-01-12T10:57:33.7341840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.15,1793
2025-01-12T10:57:34.7652593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.98,1781
2025-01-12T10:57:35.7650224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.99,1782
2025-01-12T10:57:36.7804676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2025-01-12T10:57:37.8114352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.65,1691
2025-01-12T10:57:38.7975514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.18,1659
2025-01-12T10:57:39.8284695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.21,1661
2025-01-12T10:57:40.8283149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.02,1716
2025-01-12T10:57:41.8307548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.32,1804
2025-01-12T10:57:42.8382985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.87,1842
2025-01-12T10:57:43.8381793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.24,1799
2025-01-12T10:57:44.8536298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.24,1731
2025-01-12T10:57:45.8847229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.83,1703
2025-01-12T10:57:46.8888213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.32,1736
2025-01-12T10:57:47.8749505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.15,1793
2025-01-12T10:57:48.8903462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2025-01-12T10:57:49.9094637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.95,1779
2025-01-12T10:57:50.9250025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.77,1699
2025-01-12T10:57:51.9246761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2025-01-12T10:57:52.9281636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.98,1713
2025-01-12T10:57:53.9510092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.27,1801
2025-01-12T10:57:54.9508477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.45,1881
2025-01-12T10:57:55.9507152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.98,1917
2025-01-12T10:57:56.9712806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.87,1842
2025-01-12T10:57:57.9831380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.14,1724
2025-01-12T10:57:58.9903970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.04,1649
2025-01-12T10:58:00.0078839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.18,1659
2025-01-12T10:58:01.0076607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2025-01-12T10:58:02.0231954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.24,1799
2025-01-12T10:58:03.0541545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.39,1809
2025-01-12T10:58:04.0452525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.83,1771
2025-01-12T10:58:05.0606452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2025-01-12T10:58:06.0604531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.3,1735
2025-01-12T10:58:07.0758177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2025-01-12T10:58:08.1069535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.55,1956
2025-01-12T10:58:09.1066570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.98,2121
2025-01-12T10:58:10.1404726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2025-01-12T10:58:11.1402663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2025-01-12T10:58:12.1400966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.96,2460
2025-01-12T10:58:13.1555274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.5,2497
2025-01-12T10:58:14.1866101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.18,2475
2025-01-12T10:58:15.1862951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.81,2450
2025-01-12T10:58:16.2038829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.02,2532
2025-01-12T10:58:17.2036750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.47,2699
2025-01-12T10:58:18.2035646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.66,2848
2025-01-12T10:58:19.2033520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.34,2962
2025-01-12T10:58:20.2209344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.6,3048
2025-01-12T10:58:21.2205906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.48,3108
2025-01-12T10:58:22.2321365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.98,3142
2025-01-12T10:58:23.2632035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.47,3107
2025-01-12T10:58:24.2629467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.25,3024
2025-01-12T10:58:25.2472510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.44,2901
2025-01-12T10:58:26.2563035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.87,2726
2025-01-12T10:58:27.2598176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2025-01-12T10:58:28.2596329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.78,2176
2025-01-12T10:58:29.2653849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.34,2010
2025-01-12T10:58:30.2865895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.83,1975
2025-01-12T10:58:31.2756432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2025-01-12T10:58:32.2794682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.95,1983
2025-01-12T10:58:33.2793306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.3,1939
2025-01-12T10:58:34.3103168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2025-01-12T10:58:35.3101921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.26,1732
2025-01-12T10:58:36.3255603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.85,1636
2025-01-12T10:58:37.3253306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.67,1624
2025-01-12T10:58:38.3316305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.99,1714
2025-01-12T10:58:39.3351172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.42,1811
2025-01-12T10:58:40.3661890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2025-01-12T10:58:41.3578904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2025-01-12T10:58:42.3733353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.2,1796
2025-01-12T10:58:43.3730834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.57,1685
2025-01-12T10:58:44.3836767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.6,1619
2025-01-12T10:58:45.4010566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.48,1611
2025-01-12T10:58:46.3878816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2025-01-12T10:58:47.4189274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.92,1709
2025-01-12T10:58:48.4297132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.32,1736
2025-01-12T10:58:49.4295329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2025-01-12T10:58:50.4293778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.32,1736
2025-01-12T10:58:51.4154563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2025-01-12T10:58:52.4153228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.14,1724
2025-01-12T10:58:53.4463675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.11,1722
2025-01-12T10:58:54.4327712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.2,1728
2025-01-12T10:58:55.4446057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.57,1753
2025-01-12T10:58:56.4755968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.7,1762
2025-01-12T10:58:57.4754392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.9,1776
2025-01-12T10:58:58.4909028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.48,1747
2025-01-12T10:58:59.5218128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.45,1677
2025-01-12T10:59:00.5090269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2025-01-12T10:59:01.5087771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.48,1679
2025-01-12T10:59:02.5242071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.12,1723
2025-01-12T10:59:03.5552696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.65,1759
2025-01-12T10:59:04.5550758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.65,1759
2025-01-12T10:59:05.5549033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.46,1746
2025-01-12T10:59:06.5858788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.46,1746
2025-01-12T10:59:07.6013692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.12,1791
2025-01-12T10:59:08.6011606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.21,1797
2025-01-12T10:59:09.6321488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.43,1744
2025-01-12T10:59:10.6319553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.52,1682
2025-01-12T10:59:11.6317603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.04,1649
2025-01-12T10:59:12.6471589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2025-01-12T10:59:13.6651990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.8,1701
2025-01-12T10:59:14.6650117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2025-01-12T10:59:15.6648130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.8,1769
2025-01-12T10:59:16.6646157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.9,1776
2025-01-12T10:59:17.6744293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.76,1766
2025-01-12T10:59:18.6919392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2025-01-12T10:59:19.6917818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.02,2056
2025-01-12T10:59:20.7071951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.52,2294
2025-01-12T10:59:21.7382542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.15,2541
2025-01-12T10:59:22.7433687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.25,2684
2025-01-12T10:59:23.7587780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.38,2761
2025-01-12T10:59:24.7741712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.84,2792
2025-01-12T10:59:25.7609047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.43,2832
2025-01-12T10:59:26.7919163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.59,2979
2025-01-12T10:59:27.7917515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.1,3082
2025-01-12T10:59:28.7954309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.88,3067
2025-01-12T10:59:29.8032748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.96,2936
2025-01-12T10:59:30.8063233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.74,2717
2025-01-12T10:59:31.8372900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.69,2578
2025-01-12T10:59:32.8370616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.36,2419
2025-01-12T10:59:33.8681474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.94,2323
2025-01-12T10:59:34.8679562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.05,2194
2025-01-12T10:59:35.8676188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.11,2062
2025-01-12T10:59:36.8879225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2025-01-12T10:59:37.8946571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.39,1741
2025-01-12T10:59:38.8945188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.49,1748
2025-01-12T10:59:39.9099412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2025-01-12T10:59:40.9097258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.3,2007
2025-01-12T10:59:41.9229547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.92,1981
2025-01-12T10:59:42.9262937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2025-01-12T10:59:43.9573789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.73,1696
2025-01-12T10:59:44.9571194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2025-01-12T10:59:45.9569486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.55,1684
2025-01-12T10:59:46.9724294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.49,1748
2025-01-12T10:59:47.9902013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.32,1804
2025-01-12T10:59:48.9900105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2025-01-12T10:59:49.9897199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2025-01-12T10:59:50.9968439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2025-01-12T10:59:51.9997394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.65,1827
2025-01-12T10:59:53.0073935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2025-01-12T10:59:54.0073735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.27,1801
2025-01-12T10:59:55.0244535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.15,1725
2025-01-12T10:59:56.0434935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.15,1657
2025-01-12T10:59:57.0328025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.93,1642
2025-01-12T10:59:58.0602804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.8,1701
2025-01-12T10:59:59.0579457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.15,1793
2025-01-12T11:00:00.0734788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2025-01-12T11:00:01.0732804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.96,2052
2025-01-12T11:00:02.0885502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2025-01-12T11:00:03.1196615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.02,1716
2025-01-12T11:00:04.1070345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.67,1556
2025-01-12T11:00:05.1092971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.76,1562
2025-01-12T11:00:06.1403058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.83,1703
2025-01-12T11:00:07.1401474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.7,1830
2025-01-12T11:00:08.1456963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.06,1855
2025-01-12T11:00:09.1523621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2025-01-12T11:00:10.1834564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.02,1716
2025-01-12T11:00:11.1635746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.61,1688
2025-01-12T11:00:12.1789642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2025-01-12T11:00:13.1848730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.45,1813
2025-01-12T11:00:14.2160163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2025-01-12T11:00:15.2200925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.73,1764
2025-01-12T11:00:16.2231235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.77,1699
2025-01-12T11:00:17.2229561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.57,1685
2025-01-12T11:00:18.2383284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.14,1792
2025-01-12T11:00:19.2694358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.87,1842
2025-01-12T11:00:20.2692270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2025-01-12T11:00:21.2846240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2025-01-12T11:00:22.3126068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.65,1759
2025-01-12T11:00:23.3122900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.6,1687
2025-01-12T11:00:24.3121720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.2,1660
2025-01-12T11:00:25.3161714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.07,1719
2025-01-12T11:00:26.3159393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.11,1790
2025-01-12T11:00:27.3313035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.34,1806
2025-01-12T11:00:28.3623996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.89,1775
2025-01-12T11:00:29.3481226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.24,1731
2025-01-12T11:00:30.3792859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.01,1715
2025-01-12T11:00:31.3790157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.46,1746
2025-01-12T11:00:32.3911791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2025-01-12T11:00:33.4018329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2025-01-12T11:00:34.4015554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2025-01-12T11:00:35.4014209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2025-01-12T11:00:36.4325087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2025-01-12T11:00:37.4322515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2025-01-12T11:00:38.4516943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.11,1994
2025-01-12T11:00:39.4591464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2025-01-12T11:00:40.4588638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2025-01-12T11:00:41.4588108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2025-01-12T11:00:42.4648720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2025-01-12T11:00:43.4645696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2025-01-12T11:00:44.4956966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2025-01-12T11:00:45.4942594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.77,1835
2025-01-12T11:00:46.5050921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.27,1801
2025-01-12T11:00:47.5048327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.98,1781
2025-01-12T11:00:48.5202605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.61,1756
2025-01-12T11:00:49.5321454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2025-01-12T11:00:50.5319253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.36,1739
2025-01-12T11:00:51.5545896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.67,1760
2025-01-12T11:00:52.5543767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.96,1780
2025-01-12T11:00:53.5542814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.95,1779
2025-01-12T11:00:54.5539856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.74,1765
2025-01-12T11:00:55.5538369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.45,1745
2025-01-12T11:00:56.5613410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.48,1747
2025-01-12T11:00:57.5737128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.74,1765
2025-01-12T11:00:58.5888759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.8,1769
2025-01-12T11:00:59.5886456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.83,1771
2025-01-12T11:01:00.6039907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.71,1763
2025-01-12T11:01:01.5939502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.43,1744
2025-01-12T11:01:02.6250134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.24,1731
2025-01-12T11:01:03.6247712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.29,1734
2025-01-12T11:01:04.6310816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.86,1773
2025-01-12T11:01:05.6465300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.18,1795
2025-01-12T11:01:06.6739991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.77,1767
2025-01-12T11:01:07.6640756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.23,1730
2025-01-12T11:01:08.6639387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.01,1715
2025-01-12T11:01:09.6636849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.92,1709
2025-01-12T11:01:10.6947421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2025-01-12T11:01:11.6809421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.52,1750
2025-01-12T11:01:12.7017046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.52,1750
2025-01-12T11:01:13.7015992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.34,1738
2025-01-12T11:01:14.7013843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.49,1748
2025-01-12T11:01:15.7011514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.01,1783
2025-01-12T11:01:16.7008824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.08,1788
2025-01-12T11:01:17.7007607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2025-01-12T11:01:18.7140173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.96,1712
2025-01-12T11:01:19.7137170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.92,1709
2025-01-12T11:01:20.7343450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2025-01-12T11:01:21.7261712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.02,1784
2025-01-12T11:01:22.7259370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.65,1827
2025-01-12T11:01:23.7569202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.98,1849
2025-01-12T11:01:24.7567455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.59,1755
2025-01-12T11:01:25.7565793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.11,1654
2025-01-12T11:01:26.7876830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.57,1617
2025-01-12T11:01:27.7873461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.54,1683
2025-01-12T11:01:28.8070129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.76,1766
2025-01-12T11:01:29.7961946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2025-01-12T11:01:30.7958038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2025-01-12T11:01:31.8268732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.81,1838
2025-01-12T11:01:32.8268591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2025-01-12T11:01:33.8266077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2025-01-12T11:01:34.8263312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2025-01-12T11:01:35.8310680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.92,1777
2025-01-12T11:01:36.8464794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.79,1768
2025-01-12T11:01:37.8323073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.48,1815
2025-01-12T11:01:38.8320896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2025-01-12T11:01:39.8631765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2025-01-12T11:01:40.8581712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.43,2016
2025-01-12T11:01:41.8659782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2025-01-12T11:01:42.8658161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2025-01-12T11:01:43.8655828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.52,2022
2025-01-12T11:01:44.8965931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.47,2155
2025-01-12T11:01:45.8873412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.87,2250
2025-01-12T11:01:46.8914071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.14,2336
2025-01-12T11:01:47.9224522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2025-01-12T11:01:48.9064897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.4,2354
2025-01-12T11:01:49.9262257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2025-01-12T11:01:50.9260051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.4,2150
2025-01-12T11:01:51.9280254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.61,2096
2025-01-12T11:01:52.9591004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.42,2083
2025-01-12T11:01:53.9588299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.09,2129
2025-01-12T11:01:54.9612982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.78,2176
2025-01-12T11:01:55.9923430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.46,2222
2025-01-12T11:01:56.9859606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2025-01-12T11:01:58.0092292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.41,2355
2025-01-12T11:01:59.0089763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.69,2374
2025-01-12T11:02:00.0087878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.62,2301
2025-01-12T11:02:01.0398814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.17,2202
2025-01-12T11:02:02.0396655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.2,2136
2025-01-12T11:02:03.0394076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.09,2129
2025-01-12T11:02:04.0391406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34,2191
2025-01-12T11:02:05.0390674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2025-01-12T11:02:06.0388206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2025-01-12T11:02:07.0386813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2025-01-12T11:02:08.0541560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.49,2224
2025-01-12T11:02:09.0695789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.99,2190
2025-01-12T11:02:10.0693105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.36,2215
2025-01-12T11:02:11.0716977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2025-01-12T11:02:12.0559342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.71,2307
2025-01-12T11:02:13.0712813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2025-01-12T11:02:14.1022895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.7,2170
2025-01-12T11:02:15.0896537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.22,2138
2025-01-12T11:02:16.1056281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.55,2160
2025-01-12T11:02:17.1079194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2025-01-12T11:02:18.1389412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.49,2360
2025-01-12T11:02:19.1410456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.8,2381
2025-01-12T11:02:20.1437337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.17,2270
2025-01-12T11:02:21.1592442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.05,2194
2025-01-12T11:02:22.1452871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.98,2121
2025-01-12T11:02:23.1608268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2025-01-12T11:02:24.1710289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.2,2204
2025-01-12T11:02:25.1880961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2025-01-12T11:02:26.1880010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.46,2358
2025-01-12T11:02:27.2189794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.94,2391
2025-01-12T11:02:28.2188313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.64,2370
2025-01-12T11:02:29.2341736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.75,2310
2025-01-12T11:02:30.2339800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.5,2225
2025-01-12T11:02:31.2587135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.2,2136
2025-01-12T11:02:32.2450782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.77,2107
2025-01-12T11:02:33.2448884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.15,2133
2025-01-12T11:02:34.2602746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.83,2247
2025-01-12T11:02:35.2912424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.14,2336
2025-01-12T11:02:36.2911476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.5,2361
2025-01-12T11:02:37.2909312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.03,2329
2025-01-12T11:02:38.2949396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2025-01-12T11:02:39.2946585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.81,2178
2025-01-12T11:02:40.2946254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.98,2121
2025-01-12T11:02:41.2943707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2025-01-12T11:02:42.3098406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.09,2197
2025-01-12T11:02:43.3096967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2025-01-12T11:02:44.3406400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.83,2383
2025-01-12T11:02:45.3405024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.69,2374
2025-01-12T11:02:46.3441221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2025-01-12T11:02:47.3439971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.98,2121
2025-01-12T11:02:48.3749273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.18,2067
2025-01-12T11:02:49.3764020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.68,2101
2025-01-12T11:02:50.3854341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.09,2197
2025-01-12T11:02:51.4008714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2025-01-12T11:02:52.4006883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.37,2352
2025-01-12T11:02:53.4004583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.36,2351
2025-01-12T11:02:54.4158930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2025-01-12T11:02:55.4469551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.18,2203
2025-01-12T11:02:56.4573483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.21,2137
2025-01-12T11:02:57.4571572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2025-01-12T11:02:58.4568783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.68,2101
2025-01-12T11:02:59.4679801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.59,2095
2025-01-12T11:03:00.4665656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2025-01-12T11:03:01.4975783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.55,2160
2025-01-12T11:03:02.4973655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.62,2165
2025-01-12T11:03:03.5029350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.62,2097
2025-01-12T11:03:04.5339439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.53,2023
2025-01-12T11:03:05.5379738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2025-01-12T11:03:06.5369988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2025-01-12T11:03:07.5437431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.33,2009
2025-01-12T11:03:08.5434938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.58,2094
2025-01-12T11:03:09.5589194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.11,2198
2025-01-12T11:03:10.5899721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.36,2215
2025-01-12T11:03:11.5758777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2025-01-12T11:03:12.5757408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2025-01-12T11:03:13.6067810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2025-01-12T11:03:14.6066058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2025-01-12T11:03:15.6220241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2025-01-12T11:03:16.6217753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2025-01-12T11:03:17.6527407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2025-01-12T11:03:18.6551840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2025-01-12T11:03:19.6666399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.36,1875
2025-01-12T11:03:20.6836882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2025-01-12T11:03:21.6834844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.98,2053
2025-01-12T11:03:22.6850778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.56,2093
2025-01-12T11:03:23.7160541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.3,2007
2025-01-12T11:03:24.7252633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2025-01-12T11:03:25.7250383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.74,1833
2025-01-12T11:03:26.7560191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2025-01-12T11:03:27.7559034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2025-01-12T11:03:28.7712771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2025-01-12T11:03:29.7554760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.87,1978
2025-01-12T11:03:30.7866167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2025-01-12T11:03:31.7863063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2025-01-12T11:03:32.7861661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2025-01-12T11:03:33.7859595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2025-01-12T11:03:34.7856900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2025-01-12T11:03:35.7925433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.99,1782
2025-01-12T11:03:36.8080179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.67,1760
2025-01-12T11:03:37.8178715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2025-01-12T11:03:38.8346831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.58,2026
2025-01-12T11:03:39.8345035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.27,2141
2025-01-12T11:03:40.8655581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.5,2157
2025-01-12T11:03:41.8523449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2025-01-12T11:03:42.8676147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.34,1738
2025-01-12T11:03:43.8986975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.2,1660
2025-01-12T11:03:44.8984818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.64,1758
2025-01-12T11:03:45.9295876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.34,2010
2025-01-12T11:03:46.9450487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.67,2236
2025-01-12T11:03:47.9307320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.8,2177
2025-01-12T11:03:48.9618334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2025-01-12T11:03:49.9652372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.83,1703
2025-01-12T11:03:50.9719861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.48,1611
2025-01-12T11:03:51.9718059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.3,1735
2025-01-12T11:03:52.9871998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2025-01-12T11:03:54.0016856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.71,2035
2025-01-12T11:03:55.0081217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2025-01-12T11:03:56.0391820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2025-01-12T11:03:57.0515017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.15,1793
2025-01-12T11:03:58.0513214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2025-01-12T11:03:59.0824523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.14,1792
2025-01-12T11:04:00.0822032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2025-01-12T11:04:01.0820959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2025-01-12T11:04:02.0818209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.11,1994
2025-01-12T11:04:03.0838223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2025-01-12T11:04:04.1050250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2025-01-12T11:04:05.1048488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2025-01-12T11:04:06.1046161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.77,1835
2025-01-12T11:04:07.1142488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2025-01-12T11:04:08.1139614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2025-01-12T11:04:09.1138032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.55,1956
2025-01-12T11:04:10.1136142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2025-01-12T11:04:11.1214505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2025-01-12T11:04:12.1368840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2025-01-12T11:04:13.1572579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2025-01-12T11:04:14.1662132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.03,1989
2025-01-12T11:04:15.1595937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.11,1994
2025-01-12T11:04:16.1775321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.06,1991
2025-01-12T11:04:17.1847456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.06,1991
2025-01-12T11:04:18.1845153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.39,2013
2025-01-12T11:04:19.1999209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.55,2024
2025-01-12T11:04:20.2033960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.03,2057
2025-01-12T11:04:21.2112297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.39,2081
2025-01-12T11:04:22.2110025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.14,2064
2025-01-12T11:04:23.2107478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.18,1999
2025-01-12T11:04:24.2163775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2025-01-12T11:04:25.2161475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2025-01-12T11:04:26.2344885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.99,2054
2025-01-12T11:04:27.2378198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.52,2090
2025-01-12T11:04:28.2377242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.34,2078
2025-01-12T11:04:29.2374964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.53,2023
2025-01-12T11:04:30.2518520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2025-01-12T11:04:31.2770234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2025-01-12T11:04:32.2660384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.52,2022
2025-01-12T11:04:33.2708260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.21,2069
2025-01-12T11:04:34.2704477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.06,2059
2025-01-12T11:04:35.2858328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.4,2014
2025-01-12T11:04:36.3168816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.09,1993
2025-01-12T11:04:37.3167426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2025-01-12T11:04:38.3054318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.42,2015
2025-01-12T11:04:39.2895631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.23,2070
2025-01-12T11:04:40.3206227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.34,2078
2025-01-12T11:04:41.3204347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.43,2016
2025-01-12T11:04:42.3410863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2025-01-12T11:04:43.3565278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2025-01-12T11:04:44.3490197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2025-01-12T11:04:45.3520628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.61,2028
2025-01-12T11:04:46.3674220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2025-01-12T11:04:47.3705509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.09,2197
2025-01-12T11:04:48.3703217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.52,2226
2025-01-12T11:04:49.3714673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2025-01-12T11:04:50.3627020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.76,1970
2025-01-12T11:04:51.3625410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2025-01-12T11:04:52.3935869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.7,1830
2025-01-12T11:04:53.3933978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2025-01-12T11:04:54.4126410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2025-01-12T11:04:55.4265440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.18,2067
2025-01-12T11:04:56.4264333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2025-01-12T11:04:57.4262264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.05,2126
2025-01-12T11:04:58.4322226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.92,2049
2025-01-12T11:04:59.4320111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2025-01-12T11:05:00.4630961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.24,1867
2025-01-12T11:05:01.4781355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.39,1877
2025-01-12T11:05:02.4935765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2025-01-12T11:05:03.4828559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.9,2048
2025-01-12T11:05:04.4983305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.56,2093
2025-01-12T11:05:05.4981095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.28,2074
2025-01-12T11:05:06.5213818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.48,2019
2025-01-12T11:05:07.5169913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2025-01-12T11:05:08.5324250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2025-01-12T11:05:09.5321211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2025-01-12T11:05:10.5401143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2025-01-12T11:05:11.5631141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.78,2040
2025-01-12T11:05:12.5663084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.56,2093
2025-01-12T11:05:13.5854808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.99,2122
2025-01-12T11:05:14.5852490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.02,2124
2025-01-12T11:05:15.5850877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2025-01-12T11:05:16.5849369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.34,2078
2025-01-12T11:05:17.6028976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.06,2059
2025-01-12T11:05:18.5890523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.09,2061
2025-01-12T11:05:19.6085162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.61,2096
2025-01-12T11:05:20.6109877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.21,2137
2025-01-12T11:05:21.6420314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.5,2157
2025-01-12T11:05:22.6418167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.5,2157
2025-01-12T11:05:23.6259673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2025-01-12T11:05:24.6413995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.45,2085
2025-01-12T11:05:25.6724546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.4,2082
2025-01-12T11:05:26.6722382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.43,2084
2025-01-12T11:05:27.6719984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.5,2089
2025-01-12T11:05:28.6920635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.56,2093
2025-01-12T11:05:29.6919909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.65,2099
2025-01-12T11:05:30.7073583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.81,2110
2025-01-12T11:05:31.7071575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.09,2129
2025-01-12T11:05:32.7146360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.43,2152
2025-01-12T11:05:33.7143664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.55,2160
2025-01-12T11:05:34.7172106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.2,2136
2025-01-12T11:05:35.7481535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.14,2064
2025-01-12T11:05:36.7347856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.43,2016
2025-01-12T11:05:37.7383290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.48,2019
2025-01-12T11:05:38.7545541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.53,2091
2025-01-12T11:05:39.7542899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.22,2138
2025-01-12T11:05:40.7540720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.68,2169
2025-01-12T11:05:41.7382849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.72,2172
2025-01-12T11:05:42.7848204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.43,2152
2025-01-12T11:05:43.7847146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33,2123
2025-01-12T11:05:44.7845563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2025-01-12T11:05:45.8002600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.62,2097
2025-01-12T11:05:46.8185346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.59,2095
2025-01-12T11:05:47.8382886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.61,2096
2025-01-12T11:05:48.8379829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.64,2098
2025-01-12T11:05:49.8377845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.53,2091
2025-01-12T11:05:50.8376048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.25,2072
2025-01-12T11:05:51.8530558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.2,2068
2025-01-12T11:05:52.8747371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.64,2098
2025-01-12T11:05:53.8646119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.84,2180
2025-01-12T11:05:54.8676708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2025-01-12T11:05:55.8732810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.56,2229
2025-01-12T11:05:56.8949182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.83,2111
2025-01-12T11:05:57.9006364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.49,2020
2025-01-12T11:05:58.9159187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2025-01-12T11:05:59.9469364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.2,2000
2025-01-12T11:06:00.9312677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2025-01-12T11:06:01.9466726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.3,2211
2025-01-12T11:06:02.9777220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.75,2242
2025-01-12T11:06:03.9873662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.78,2176
2025-01-12T11:06:04.9871956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.49,2088
2025-01-12T11:06:06.0025859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.53,2023
2025-01-12T11:06:07.0335416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.86,2045
2025-01-12T11:06:08.0227486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2025-01-12T11:06:09.0536985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33,2123
2025-01-12T11:06:10.0535511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2025-01-12T11:06:11.0400325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.37,2080
2025-01-12T11:06:12.0398362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.75,2038
2025-01-12T11:06:13.0574572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.37,2012
2025-01-12T11:06:14.0435214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2025-01-12T11:06:15.0519474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.85,1704
2025-01-12T11:06:16.0771727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.92,1437
2025-01-12T11:06:17.0770662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.6,1347
2025-01-12T11:06:18.0924526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.67,1420
2025-01-12T11:06:19.0940712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2025-01-12T11:06:20.0938982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.93,1710
2025-01-12T11:06:21.1059129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.48,1815
2025-01-12T11:06:22.1057086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2025-01-12T11:06:23.1368326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2025-01-12T11:06:24.1365633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2025-01-12T11:06:25.1232831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2025-01-12T11:06:26.1230933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.76,1902
2025-01-12T11:06:27.1385493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2025-01-12T11:06:28.1592485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.87,2046
2025-01-12T11:06:29.1450571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.95,2051
2025-01-12T11:06:30.1499047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2025-01-12T11:06:31.1496956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2025-01-12T11:06:32.1528690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2025-01-12T11:06:33.1733990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2025-01-12T11:06:34.1731979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2025-01-12T11:06:35.1886192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.24,2071
2025-01-12T11:06:36.2196909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.68,2101
2025-01-12T11:06:37.2060186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.26,2004
2025-01-12T11:06:38.2085527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2025-01-12T11:06:39.2113201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.98,1781
2025-01-12T11:06:40.2267011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.7,1762
2025-01-12T11:06:41.2421592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.33,1805
2025-01-12T11:06:42.2307507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.3,1871
2025-01-12T11:06:43.2462122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2025-01-12T11:06:44.2548551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2025-01-12T11:06:45.2614939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2025-01-12T11:06:46.2849363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.15,1793
2025-01-12T11:06:47.2959085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.71,1763
2025-01-12T11:06:48.2957327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2025-01-12T11:06:49.2970413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2025-01-12T11:06:50.3011223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2025-01-12T11:06:51.3165269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.45,1813
2025-01-12T11:06:52.3318238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.23,1730
2025-01-12T11:06:53.3317495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.96,1712
2025-01-12T11:06:54.3627535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2025-01-12T11:06:55.3535846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.55,1752
2025-01-12T11:06:56.3689513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.68,1761
2025-01-12T11:06:57.3688507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.79,1768
2025-01-12T11:06:58.3686047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.79,1768
2025-01-12T11:06:59.3839546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.8,1769
2025-01-12T11:07:00.3994718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.79,1768
2025-01-12T11:07:01.4149082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.07,1787
2025-01-12T11:07:02.4146908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2025-01-12T11:07:03.4178028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.48,1815
2025-01-12T11:07:04.4488598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.93,1710
2025-01-12T11:07:05.4486246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.08,1652
2025-01-12T11:07:06.4362506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.87,1638
2025-01-12T11:07:07.4614665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2025-01-12T11:07:08.4612429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2025-01-12T11:07:09.4923040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2025-01-12T11:07:10.4920910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2025-01-12T11:07:11.5074596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.61,1688
2025-01-12T11:07:12.5295876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2025-01-12T11:07:13.5450224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.42,1539
2025-01-12T11:07:14.5447809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2025-01-12T11:07:15.5446533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2025-01-12T11:07:16.5311301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.23,1662
2025-01-12T11:07:17.5309134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.87,1638
2025-01-12T11:07:18.5432252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.55,1616
2025-01-12T11:07:19.5586263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.48,1611
2025-01-12T11:07:20.5450230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.6,1619
2025-01-12T11:07:21.5579286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.76,1630
2025-01-12T11:07:22.5598726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.77,1631
2025-01-12T11:07:23.5665379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.68,1625
2025-01-12T11:07:24.5977230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.43,1608
2025-01-12T11:07:25.5993902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.24,1595
2025-01-12T11:07:26.6148583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.17,1590
2025-01-12T11:07:27.6146956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.13,1587
2025-01-12T11:07:28.6174540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.17,1590
2025-01-12T11:07:29.6329686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.52,1614
2025-01-12T11:07:30.6640276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2025-01-12T11:07:31.6638543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.89,1707
2025-01-12T11:07:32.6635672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.6,1687
2025-01-12T11:07:33.6946763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.65,1623
2025-01-12T11:07:34.6944695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2025-01-12T11:07:35.6942005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2025-01-12T11:07:36.6993027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.14,1588
2025-01-12T11:07:37.7110410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.48,1611
2025-01-12T11:07:38.7106325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.4,1606
2025-01-12T11:07:39.7260774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.23,1594
2025-01-12T11:07:40.7291159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.67,1624
2025-01-12T11:07:41.7301385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.7,1694
2025-01-12T11:07:42.7457488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2025-01-12T11:07:43.7767757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.58,1686
2025-01-12T11:07:44.7765357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.4,1606
2025-01-12T11:07:45.7845073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.23,1526
2025-01-12T11:07:46.7999976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2025-01-12T11:07:47.7997584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.3,1599
2025-01-12T11:07:48.8308434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.02,1648
2025-01-12T11:07:49.8199733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.89,1707
2025-01-12T11:07:50.8197349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.17,1726
2025-01-12T11:07:51.8508708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.68,1693
2025-01-12T11:07:52.8506352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.51,1613
2025-01-12T11:07:53.8504410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.7,1558
2025-01-12T11:07:54.8502335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.42,1539
2025-01-12T11:07:55.8499169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.7,1558
2025-01-12T11:07:56.8706425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.36,1603
2025-01-12T11:07:57.8704127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.02,1648
2025-01-12T11:07:58.8701749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.08,1652
2025-01-12T11:07:59.8855499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.95,1643
2025-01-12T11:08:00.9166554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.54,1615
2025-01-12T11:08:01.9164696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.41,1402
2025-01-12T11:08:02.9318819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.92,1165
2025-01-12T11:08:03.9629353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.04,1037
2025-01-12T11:08:04.9627114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.89,1027
2025-01-12T11:08:05.9529286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2025-01-12T11:08:06.9714407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2025-01-12T11:08:07.9867841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2025-01-12T11:08:08.9755748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.11,1110
2025-01-12T11:08:10.0064607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2025-01-12T11:08:11.0063205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.86,1025
2025-01-12T11:08:11.9933861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.36,991
2025-01-12T11:08:12.9931438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.83,1023
2025-01-12T11:08:14.0084704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2025-01-12T11:08:15.0257560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.26,1120
2025-01-12T11:08:16.0126338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2025-01-12T11:08:17.0280285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.32,988
2025-01-12T11:08:18.0591359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.38,992
2025-01-12T11:08:19.0453840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.07,1039
2025-01-12T11:08:20.0450880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2025-01-12T11:08:21.0448296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.14,1112
2025-01-12T11:08:22.0759338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2025-01-12T11:08:23.0757877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.38,992
2025-01-12T11:08:24.0911388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.64,1010
2025-01-12T11:08:25.0984993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2025-01-12T11:08:26.0982205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.26,1120
2025-01-12T11:08:27.1030214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.25,1119
2025-01-12T11:08:28.1026866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.14,1044
2025-01-12T11:08:29.1254695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.5,1000
2025-01-12T11:08:30.1252174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.45,997
2025-01-12T11:08:31.1450765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.07,1039
2025-01-12T11:08:32.1345573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2025-01-12T11:08:33.1422897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2025-01-12T11:08:34.1421753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2025-01-12T11:08:35.1576072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.05,1038
2025-01-12T11:08:36.1886869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.76,1018
2025-01-12T11:08:37.1883533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.69,1013
2025-01-12T11:08:38.1882383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.17,1046
2025-01-12T11:08:39.1879970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2025-01-12T11:08:40.2189884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.63,1145
2025-01-12T11:08:41.2188888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.36,1127
2025-01-12T11:08:42.2186700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2025-01-12T11:08:43.2184299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.26,984
2025-01-12T11:08:44.2182591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.11,974
2025-01-12T11:08:45.2131800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.57,1005
2025-01-12T11:08:46.2351867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2025-01-12T11:08:47.2349680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.05,1174
2025-01-12T11:08:48.2373640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.04,1445
2025-01-12T11:08:49.2485491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.57,1617
2025-01-12T11:08:50.2639733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.26,1800
2025-01-12T11:08:51.2637870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2025-01-12T11:08:52.2635829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.24,2139
2025-01-12T11:08:53.2946556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.69,2306
2025-01-12T11:08:54.2944421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.18,2543
2025-01-12T11:08:55.2941747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.63,2642
2025-01-12T11:08:56.2940287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.72,2784
2025-01-12T11:08:57.2938566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.81,2858
2025-01-12T11:08:58.3008106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.72,2988
2025-01-12T11:08:59.3318343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.87,3066
2025-01-12T11:09:00.3316726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.04,3078
2025-01-12T11:09:01.3314010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.48,3040
2025-01-12T11:09:02.3409048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.5,3041
2025-01-12T11:09:03.3407609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.15,3085
2025-01-12T11:09:04.3682352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.66,3120
2025-01-12T11:09:05.3680703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.29,3163
2025-01-12T11:09:06.3878210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.31,3164
2025-01-12T11:09:07.3966903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.26,3093
2025-01-12T11:09:08.3964800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.75,2990
2025-01-12T11:09:09.3962282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.09,2809
2025-01-12T11:09:10.4272147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.78,2584
2025-01-12T11:09:11.4270735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2025-01-12T11:09:12.4446881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.52,2090
2025-01-12T11:09:13.4398465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.68,2101
2025-01-12T11:09:14.4395881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.3,2211
2025-01-12T11:09:15.4706098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2025-01-12T11:09:16.4703998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2025-01-12T11:09:17.4569617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.24,2343
2025-01-12T11:09:18.4567849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.05,2466
2025-01-12T11:09:19.4778028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.38,2625
2025-01-12T11:09:20.4906621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.71,2783
2025-01-12T11:09:21.4903915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.57,2842
2025-01-12T11:09:22.4902312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.62,2845
2025-01-12T11:09:23.5142244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.68,2849
2025-01-12T11:09:24.5087555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.51,2906
2025-01-12T11:09:25.5398925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.62,2981
2025-01-12T11:09:26.5240647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.13,3016
2025-01-12T11:09:27.5238678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.37,2964
2025-01-12T11:09:28.5289331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.84,2860
2025-01-12T11:09:29.5417452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.44,2697
2025-01-12T11:09:30.5572196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.88,2591
2025-01-12T11:09:31.5569994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.83,2383
2025-01-12T11:09:32.5723877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.49,2088
2025-01-12T11:09:33.5769856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.11,1586
2025-01-12T11:09:34.5786301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.51,1409
2025-01-12T11:09:35.5824378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.98,1305
2025-01-12T11:09:36.6134526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.89,1299
2025-01-12T11:09:37.6159589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.41,1334
2025-01-12T11:09:38.6002657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.6,1347
2025-01-12T11:09:39.6017149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.86,1365
2025-01-12T11:09:40.6326760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.67,1352
2025-01-12T11:09:41.6324987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.85,1296
2025-01-12T11:09:42.6323597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.8,1225
2025-01-12T11:09:43.6320657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.69,1217
2025-01-12T11:09:44.6631687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.32,1260
2025-01-12T11:09:45.6664862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.95,1303
2025-01-12T11:09:46.6620368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.29,1326
2025-01-12T11:09:47.6651014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.38,1332
2025-01-12T11:09:48.6961980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.89,1299
2025-01-12T11:09:49.6959435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.33,1261
2025-01-12T11:09:50.6956964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.08,1244
2025-01-12T11:09:51.6955715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.27,1257
2025-01-12T11:09:52.6953347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.6,1347
2025-01-12T11:09:53.7264812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2025-01-12T11:09:54.7261847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.96,1712
2025-01-12T11:09:55.7260238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2025-01-12T11:09:56.7308697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.53,2159
2025-01-12T11:09:57.7618407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.8,2381
2025-01-12T11:09:58.7637963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40,2599
2025-01-12T11:09:59.7927173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.15,2677
2025-01-12T11:10:00.7924371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.34,2622
2025-01-12T11:10:01.7921745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.9,2456
2025-01-12T11:10:02.7920591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.36,2283
2025-01-12T11:10:03.8075233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.25,2072
2025-01-12T11:10:04.8386427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.48,1747
2025-01-12T11:10:05.8383007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.21,1457
2025-01-12T11:10:06.8381708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.63,1349
2025-01-12T11:10:07.8622706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.94,1302
2025-01-12T11:10:08.8620182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.97,1168
2025-01-12T11:10:09.8695763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2025-01-12T11:10:10.8893129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.03,1104
2025-01-12T11:10:11.8947555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.13,1179
2025-01-12T11:10:12.9151770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.66,1283
2025-01-12T11:10:13.9150078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.11,1314
2025-01-12T11:10:14.9334414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.29,1258
2025-01-12T11:10:15.9369481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.72,1151
2025-01-12T11:10:16.9524340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2025-01-12T11:10:17.9522580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2025-01-12T11:10:18.9520214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.23,1118
2025-01-12T11:10:19.9518631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.69,1149
2025-01-12T11:10:20.9577562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19,1170
2025-01-12T11:10:21.9575565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.11,1178
2025-01-12T11:10:22.9572681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.39,1197
2025-01-12T11:10:23.9602431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.72,1287
2025-01-12T11:10:24.9911726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.86,1433
2025-01-12T11:10:25.9949370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2025-01-12T11:10:26.9947071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.29,1530
2025-01-12T11:10:27.9917060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2025-01-12T11:10:28.9998598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2025-01-12T11:10:30.0155035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2025-01-12T11:10:31.0134196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.46,1542
2025-01-12T11:10:32.0170633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.63,1553
2025-01-12T11:10:33.0479628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.26,1596
2025-01-12T11:10:34.0478070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.57,1617
2025-01-12T11:10:35.0476926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.32,1600
2025-01-12T11:10:36.0475373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.83,1567
2025-01-12T11:10:37.0512251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.32,1532
2025-01-12T11:10:38.0550210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2025-01-12T11:10:39.0736462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.68,1557
2025-01-12T11:10:40.0736148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.46,1610
2025-01-12T11:10:41.1046022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.93,1642
2025-01-12T11:10:42.1043402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.96,1644
2025-01-12T11:10:43.1271131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.64,1622
2025-01-12T11:10:44.1381543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.54,1683
2025-01-12T11:10:45.1379493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2025-01-12T11:10:46.1503530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.39,2081
2025-01-12T11:10:47.1501456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.97,2325
2025-01-12T11:10:48.1777693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.63,2506
2025-01-12T11:10:49.1787926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.71,2647
2025-01-12T11:10:50.1863284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.99,2734
2025-01-12T11:10:51.1861439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.68,2781
2025-01-12T11:10:52.2171584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.82,2791
2025-01-12T11:10:53.2169539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.82,2791
2025-01-12T11:10:54.2029027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.18,2815
2025-01-12T11:10:55.2026687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.34,2894
2025-01-12T11:10:56.2336535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.93,2934
2025-01-12T11:10:57.2334915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.68,2849
2025-01-12T11:10:58.2489387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.56,2637
2025-01-12T11:10:59.2644041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.22,2410
2025-01-12T11:11:00.2796862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.64,2166
2025-01-12T11:11:01.2640288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2025-01-12T11:11:02.2656277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2025-01-12T11:11:03.2696315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.65,1759
2025-01-12T11:11:04.2693629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.01,1647
2025-01-12T11:11:05.2901899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.49,1476
2025-01-12T11:11:06.2771370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.46,1338
2025-01-12T11:11:07.2820610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.38,1332
2025-01-12T11:11:08.2818682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2025-01-12T11:11:09.3128016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.36,1739
2025-01-12T11:11:10.3127153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2025-01-12T11:11:11.3201161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.5,2225
2025-01-12T11:11:12.3199622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.41,2491
2025-01-12T11:11:13.3197955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.25,2752
2025-01-12T11:11:14.3350965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.71,2851
2025-01-12T11:11:15.3537752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.13,2880
2025-01-12T11:11:16.3655014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.21,2885
2025-01-12T11:11:17.3860274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.41,2899
2025-01-12T11:11:18.3858638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.07,2944
2025-01-12T11:11:19.3891311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.2,3021
2025-01-12T11:11:20.3732923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.56,3113
2025-01-12T11:11:21.3919151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.2,3157
2025-01-12T11:11:22.4194157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.7,3123
2025-01-12T11:11:23.4056704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.9,3068
2025-01-12T11:11:24.4367469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.48,3040
2025-01-12T11:11:25.4364778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.78,3060
2025-01-12T11:11:26.4363905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.09,3149
2025-01-12T11:11:27.4362239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.26,3229
2025-01-12T11:11:28.4553378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.79,3197
2025-01-12T11:11:29.4579745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.57,3046
2025-01-12T11:11:30.4890335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.24,2819
2025-01-12T11:11:31.4888054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.24,2615
2025-01-12T11:11:32.4758656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.06,2399
2025-01-12T11:11:33.4757996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.83,2315
2025-01-12T11:11:34.4911435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36,2327
2025-01-12T11:11:35.4909217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.39,2353
2025-01-12T11:11:36.5095421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.68,2373
2025-01-12T11:11:37.5122870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.77,2379
2025-01-12T11:11:38.5022621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.25,2344
2025-01-12T11:11:39.5225695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.93,2322
2025-01-12T11:11:40.5223639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.84,2316
2025-01-12T11:11:41.5222228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.44,2357
2025-01-12T11:11:42.5375119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.94,2391
2025-01-12T11:11:43.5374055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.72,2376
2025-01-12T11:11:44.5549715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.37,2284
2025-01-12T11:11:45.5516653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.55,2160
2025-01-12T11:11:46.5551766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.67,1964
2025-01-12T11:11:47.5549536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2025-01-12T11:11:48.5547831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.79,1768
2025-01-12T11:11:49.5545031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.67,1760
2025-01-12T11:11:50.5586586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2025-01-12T11:11:51.5584205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.35,1670
2025-01-12T11:11:52.5771713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.6,1619
2025-01-12T11:11:53.5873014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.49,1612
2025-01-12T11:11:54.6012527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.96,1644
2025-01-12T11:11:55.6134913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2025-01-12T11:11:56.6210675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.08,1652
2025-01-12T11:11:57.6520522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.32,1600
2025-01-12T11:11:58.6582692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2025-01-12T11:11:59.6582200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.32,1600
2025-01-12T11:12:00.6579777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2025-01-12T11:12:01.6733640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.68,1693
2025-01-12T11:12:02.6813030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.4,1674
2025-01-12T11:12:03.6884627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.58,1618
2025-01-12T11:12:04.7038755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.23,1594
2025-01-12T11:12:05.7348966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.11,1586
2025-01-12T11:12:06.7346689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.2,1592
2025-01-12T11:12:07.7500937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.24,1595
2025-01-12T11:12:08.7498923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.83,1635
2025-01-12T11:12:09.7497275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.71,1695
2025-01-12T11:12:10.7807685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.34,1738
2025-01-12T11:12:11.7805194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.2,1796
2025-01-12T11:12:12.8042827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.11,1858
2025-01-12T11:12:13.7902605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2025-01-12T11:12:14.8076985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2025-01-12T11:12:15.7975700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.99,1714
2025-01-12T11:12:16.7972288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.2,1660
2025-01-12T11:12:17.8128140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.57,1685
2025-01-12T11:12:18.8438100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.54,1751
2025-01-12T11:12:19.8436361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.09,1789
2025-01-12T11:12:20.8746997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.39,1809
2025-01-12T11:12:21.8744946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.54,1819
2025-01-12T11:12:22.8742504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.45,1813
2025-01-12T11:12:23.8740505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2025-01-12T11:12:24.8738203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.45,1677
2025-01-12T11:12:25.8891315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.99,1578
2025-01-12T11:12:26.9046727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.52,1478
2025-01-12T11:12:27.9201147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.29,1394
2025-01-12T11:12:28.9199712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.16,1385
2025-01-12T11:12:29.9127905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.58,1414
2025-01-12T11:12:30.9298623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.88,1434
2025-01-12T11:12:31.9366060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.6,1415
2025-01-12T11:12:32.9597343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.77,1359
2025-01-12T11:12:33.9595188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.49,1340
2025-01-12T11:12:34.9592597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.54,1343
2025-01-12T11:12:35.9770415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.95,1371
2025-01-12T11:12:36.9768088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.39,1401
2025-01-12T11:12:37.9766654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.38,1400
2025-01-12T11:12:38.9940351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.8,1361
2025-01-12T11:12:39.9938227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.54,1343
2025-01-12T11:12:40.9936614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.98,1373
2025-01-12T11:12:41.9934646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.21,1457
2025-01-12T11:12:42.9932650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.46,1474
2025-01-12T11:12:44.0086849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.32,1396
2025-01-12T11:12:45.0396882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.94,1302
2025-01-12T11:12:46.0395495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.85,1296
2025-01-12T11:12:47.0262229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.61,1416
2025-01-12T11:12:48.0417292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.62,1689
2025-01-12T11:12:49.0640829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2025-01-12T11:12:50.0585483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.43,2084
2025-01-12T11:12:51.0897040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.4,2082
2025-01-12T11:12:52.0894611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2025-01-12T11:12:53.0893320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2025-01-12T11:12:54.0968269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2025-01-12T11:12:55.0989824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2025-01-12T11:12:56.0988570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2025-01-12T11:12:57.1299062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2025-01-12T11:12:58.1387649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.28,2074
2025-01-12T11:12:59.1251523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2025-01-12T11:13:00.1561849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.84,2384
2025-01-12T11:13:01.1440202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.6,2572
2025-01-12T11:13:02.1594293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.41,2695
2025-01-12T11:13:03.1764822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.6,2776
2025-01-12T11:13:04.1826558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.34,2758
2025-01-12T11:13:05.1815315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.03,2669
2025-01-12T11:13:06.1713017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.06,2603
2025-01-12T11:13:07.1761778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.66,2576
2025-01-12T11:13:08.1916163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2025-01-12T11:13:09.2226519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.44,2765
2025-01-12T11:13:10.2224653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.46,2902
2025-01-12T11:13:11.2222196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.87,2862
2025-01-12T11:13:12.2310741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2025-01-12T11:13:13.2309147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.89,2183
2025-01-12T11:13:14.2618528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2025-01-12T11:13:15.2617237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2025-01-12T11:13:16.2927513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.02,2124
2025-01-12T11:13:17.2814724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.09,2333
2025-01-12T11:13:18.2836515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.37,2420
2025-01-12T11:13:19.2898924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.58,2434
2025-01-12T11:13:20.2916953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.46,2358
2025-01-12T11:13:21.2940872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2025-01-12T11:13:22.3151705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.3,2211
2025-01-12T11:13:23.3346955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.24,2207
2025-01-12T11:13:24.3346168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2025-01-12T11:13:25.3656912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.87,2318
2025-01-12T11:13:26.3655175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.21,2341
2025-01-12T11:13:27.3808899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.19,2340
2025-01-12T11:13:28.3807870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.02,2328
2025-01-12T11:13:29.4117265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.08,2332
2025-01-12T11:13:30.4115820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.74,2377
2025-01-12T11:13:31.4113886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.21,2477
2025-01-12T11:13:32.4289198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.25,2548
2025-01-12T11:13:33.4443190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.85,2589
2025-01-12T11:13:34.4418368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.34,2622
2025-01-12T11:13:35.4416430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.31,2620
2025-01-12T11:13:36.4413893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.12,2471
2025-01-12T11:13:37.4559792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.43,2356
2025-01-12T11:13:38.4713850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.71,2171
2025-01-12T11:13:39.4646489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.73,2104
2025-01-12T11:13:40.4713266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.08,2060
2025-01-12T11:13:41.4770691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.48,2087
2025-01-12T11:13:42.5081356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.92,2185
2025-01-12T11:13:43.5078930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.17,2202
2025-01-12T11:13:44.5076749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.3,2143
2025-01-12T11:13:45.4939957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.92,2049
2025-01-12T11:13:46.5250054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2025-01-12T11:13:47.5170353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2025-01-12T11:13:48.5479269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.92,2049
2025-01-12T11:13:49.5478259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.52,2158
2025-01-12T11:13:50.5631968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.56,2229
2025-01-12T11:13:51.5806382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.83,2179
2025-01-12T11:13:52.5765683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.24,2071
2025-01-12T11:13:53.5942314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.87,1978
2025-01-12T11:13:54.5939377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.43,1948
2025-01-12T11:13:55.5960209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.64,1962
2025-01-12T11:13:56.5977804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.18,1999
2025-01-12T11:13:57.6036974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.95,2051
2025-01-12T11:13:58.6099850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2025-01-12T11:13:59.6409449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.56,2161
2025-01-12T11:14:00.6407152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.25,2208
2025-01-12T11:14:01.6561787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.36,2215
2025-01-12T11:14:02.6559653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.3,2143
2025-01-12T11:14:03.6647758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.9,2048
2025-01-12T11:14:04.6802385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2025-01-12T11:14:05.6798906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2025-01-12T11:14:06.6726271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2025-01-12T11:14:07.6724656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.27,2073
2025-01-12T11:14:08.6762983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.8,2177
2025-01-12T11:14:09.6938751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.49,2224
2025-01-12T11:14:10.6836571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.59,2163
2025-01-12T11:14:11.6990908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.43,2084
2025-01-12T11:14:12.7042755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.46,2018
2025-01-12T11:14:13.7160617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.15,1997
2025-01-12T11:14:14.7158600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.59,2027
2025-01-12T11:14:15.7020828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.42,2083
2025-01-12T11:14:16.7330570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.74,2105
2025-01-12T11:14:17.7328717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.53,2091
2025-01-12T11:14:18.7639035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.2,2068
2025-01-12T11:14:19.7637166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.98,2053
2025-01-12T11:14:20.7614876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.99,2054
2025-01-12T11:14:21.7767630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.5,2021
2025-01-12T11:14:22.7766525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.99,1850
2025-01-12T11:14:23.7765248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.32,1736
2025-01-12T11:14:24.7762461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.34,1738
2025-01-12T11:14:25.7759893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.48,1815
2025-01-12T11:14:26.7793365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2025-01-12T11:14:27.7850290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2025-01-12T11:14:28.8159919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.55,1956
2025-01-12T11:14:29.8122645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.15,1997
2025-01-12T11:14:30.8212999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.18,2067
2025-01-12T11:14:31.8347666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.14,2132
2025-01-12T11:14:32.8394884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.47,2155
2025-01-12T11:14:33.8393995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.34,2078
2025-01-12T11:14:34.8392457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2025-01-12T11:14:35.8388742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.89,1911
2025-01-12T11:14:36.8427120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2025-01-12T11:14:37.8425170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.52,2022
2025-01-12T11:14:38.8579875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.61,2096
2025-01-12T11:14:39.8775412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.9,2116
2025-01-12T11:14:40.8928924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.73,2104
2025-01-12T11:14:41.9012384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.52,2022
2025-01-12T11:14:42.9009295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.55,1956
2025-01-12T11:14:43.9089039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2025-01-12T11:14:44.9087841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2025-01-12T11:14:45.9263429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.46,2018
2025-01-12T11:14:46.9397881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.26,2004
2025-01-12T11:14:47.9464506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.15,1793
2025-01-12T11:14:48.9619611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.86,1365
2025-01-12T11:14:49.9616755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.36,1195
2025-01-12T11:14:50.9927631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.16,1181
2025-01-12T11:14:51.9925277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.41,1266
2025-01-12T11:14:52.9923991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.24,1323
2025-01-12T11:14:53.9922002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.89,1299
2025-01-12T11:14:55.0050956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.91,1232
2025-01-12T11:14:56.0204424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.26,1188
2025-01-12T11:14:57.0435165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.67,1148
2025-01-12T11:14:58.0587672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.04,1173
2025-01-12T11:14:59.0585748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.58,1278
2025-01-12T11:15:00.0584802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.98,1373
2025-01-12T11:15:01.0671177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.02,1376
2025-01-12T11:15:02.0982728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.41,1402
2025-01-12T11:15:03.0980788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2025-01-12T11:15:04.1253363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.52,1546
2025-01-12T11:15:05.1276695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.54,1547
2025-01-12T11:15:06.1271553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.48,1611
2025-01-12T11:15:07.1483324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.89,1775
2025-01-12T11:15:08.1482595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2025-01-12T11:15:09.1636701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.74,2105
2025-01-12T11:15:10.1946931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.25,2208
2025-01-12T11:15:11.1815126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2025-01-12T11:15:12.1910476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.72,2240
2025-01-12T11:15:13.2065541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.61,2164
2025-01-12T11:15:14.2219023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2025-01-12T11:15:15.2247821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.87,2114
2025-01-12T11:15:16.2246462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.36,2147
2025-01-12T11:15:17.2147792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.28,2210
2025-01-12T11:15:18.2349478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2025-01-12T11:15:19.2347345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2025-01-12T11:15:20.2378240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2025-01-12T11:15:21.2532639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.69,2238
2025-01-12T11:15:22.2530562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2025-01-12T11:15:23.2565980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.83,2247
2025-01-12T11:15:24.2603256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.49,2224
2025-01-12T11:15:25.2601984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.03,2193
2025-01-12T11:15:26.2598730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.9,2184
2025-01-12T11:15:27.2908934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2025-01-12T11:15:28.2808877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2025-01-12T11:15:29.2807222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2025-01-12T11:15:30.2962033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2025-01-12T11:15:31.3272689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.28,2210
2025-01-12T11:15:32.3270744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.9,2184
2025-01-12T11:15:33.3424653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.99,2190
2025-01-12T11:15:34.3595442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.62,2233
2025-01-12T11:15:35.3437274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2025-01-12T11:15:36.3462586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2025-01-12T11:15:37.3460873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.03,2261
2025-01-12T11:15:38.3496558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2025-01-12T11:15:39.3493870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.14,2200
2025-01-12T11:15:40.3804270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.15,2201
2025-01-12T11:15:41.3803097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2025-01-12T11:15:42.3956005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2025-01-12T11:15:43.3956023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.84,2316
2025-01-12T11:15:44.4266060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.77,2447
2025-01-12T11:15:45.4298757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.91,2525
2025-01-12T11:15:46.4298062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.15,2541
2025-01-12T11:15:47.4295680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.18,2543
2025-01-12T11:15:48.4293388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.96,2596
2025-01-12T11:15:49.4291569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.77,2719
2025-01-12T11:15:50.4601183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.07,2808
2025-01-12T11:15:51.4599349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.32,2893
2025-01-12T11:15:52.4597014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.35,2963
2025-01-12T11:15:53.4595709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.38,3033
2025-01-12T11:15:54.4593610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.59,3047
2025-01-12T11:15:55.4904963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.76,2991
2025-01-12T11:15:56.4977712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.74,2921
2025-01-12T11:15:57.5033533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.38,2761
2025-01-12T11:15:58.5032059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.37,2488
2025-01-12T11:15:59.5186402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2025-01-12T11:16:00.5184196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.46,2086
2025-01-12T11:16:01.5494287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.42,2015
2025-01-12T11:16:02.5421065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.61,2028
2025-01-12T11:16:03.5634424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2025-01-12T11:16:04.5632513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.31,2212
2025-01-12T11:16:05.5630295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.4,2218
2025-01-12T11:16:06.5687782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.87,2182
2025-01-12T11:16:07.5756071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.65,2099
2025-01-12T11:16:08.5753717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2025-01-12T11:16:09.5751235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2025-01-12T11:16:10.5777563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2025-01-12T11:16:11.5812854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2025-01-12T11:16:12.6122624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2025-01-12T11:16:13.6146812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.43,2084
2025-01-12T11:16:14.6176374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.68,2101
2025-01-12T11:16:15.6209821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.31,2008
2025-01-12T11:16:16.6519668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2025-01-12T11:16:17.6518700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.04,1785
2025-01-12T11:16:18.6829128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.77,1767
2025-01-12T11:16:19.6826914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2025-01-12T11:16:20.6925909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2025-01-12T11:16:21.6924114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.74,1697
2025-01-12T11:16:22.7078561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2025-01-12T11:16:23.7388131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.46,1406
2025-01-12T11:16:24.7407405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.01,1171
2025-01-12T11:16:25.7560791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.75,881
2025-01-12T11:16:26.7559246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.04,629
2025-01-12T11:16:27.7583178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.31,511
2025-01-12T11:16:28.7424917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8.6,463
2025-01-12T11:16:29.7422731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8.48,455
2025-01-12T11:16:30.7576802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,7.88,414
2025-01-12T11:16:31.7612830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,7.09,360
2025-01-12T11:16:32.7674664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,6.44,316
2025-01-12T11:16:33.7674118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,6.19,299
2025-01-12T11:16:34.7983754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,6.66,331
2025-01-12T11:16:35.7982583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,6.82,342
2025-01-12T11:16:36.8157081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,5.91,280
2025-01-12T11:16:37.8190413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,4.35,174
2025-01-12T11:16:38.8344651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8.04,425
2025-01-12T11:16:39.8342312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2025-01-12T11:16:40.8652550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.68,1557
2025-01-12T11:16:41.8651181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.01,1715
2025-01-12T11:16:42.8649426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.85,1704
2025-01-12T11:16:43.8544784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.62,1621
2025-01-12T11:16:44.8698799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.57,1617
2025-01-12T11:16:45.8734889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.55,1684
2025-01-12T11:16:46.8943031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.95,1779
2025-01-12T11:16:47.8830196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.2,1796
2025-01-12T11:16:48.8815193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.32,1736
2025-01-12T11:16:49.8969213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.6,1687
2025-01-12T11:16:50.9280447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.61,1688
2025-01-12T11:16:51.9277982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.7,1762
2025-01-12T11:16:52.9431550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2025-01-12T11:16:53.9742749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2025-01-12T11:16:54.9715027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2025-01-12T11:16:55.9712979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.92,1777
2025-01-12T11:16:56.9867018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.33,1669
2025-01-12T11:16:57.9961920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.1,1653
2025-01-12T11:16:59.0116989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.01,1715
2025-01-12T11:17:00.0144279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.04,1785
2025-01-12T11:17:01.0142361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.56,1889
2025-01-12T11:17:02.0296363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2025-01-12T11:17:03.0400010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2025-01-12T11:17:04.0398124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.7,1762
2025-01-12T11:17:05.0395636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.2,1660
2025-01-12T11:17:06.0706463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2025-01-12T11:17:07.0803504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.52,1750
2025-01-12T11:17:08.0802841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2025-01-12T11:17:09.0800812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2025-01-12T11:17:10.1110545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2025-01-12T11:17:11.1142839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.74,1765
2025-01-12T11:17:12.1035195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.29,1734
2025-01-12T11:17:13.1033596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.48,1747
2025-01-12T11:17:14.1031162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.08,1788
2025-01-12T11:17:15.1341361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.32,1804
2025-01-12T11:17:16.1231937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.83,1771
2025-01-12T11:17:17.1232063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.74,1697
2025-01-12T11:17:18.1228733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.43,1676
2025-01-12T11:17:19.1501370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.34,1738
2025-01-12T11:17:20.1529647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.23,1866
2025-01-12T11:17:21.1527726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2025-01-12T11:17:22.1769845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.67,1964
2025-01-12T11:17:23.1700116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2025-01-12T11:17:24.1853429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.11,1722
2025-01-12T11:17:25.2219929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2025-01-12T11:17:26.2162169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.92,1641
2025-01-12T11:17:27.2473184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.96,1712
2025-01-12T11:17:28.2470951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.15,1793
2025-01-12T11:17:29.2392014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2025-01-12T11:17:30.2390788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2025-01-12T11:17:31.2389970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2025-01-12T11:17:32.2699636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2025-01-12T11:17:33.2697618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.65,1759
2025-01-12T11:17:34.2560707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.98,1713
2025-01-12T11:17:35.2588108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.52,1682
2025-01-12T11:17:36.2586182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.43,1676
2025-01-12T11:17:37.2584279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.51,1681
2025-01-12T11:17:38.2676546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.3,1735
2025-01-12T11:17:39.2793838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.14,1860
2025-01-12T11:17:40.2901045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.24,2003
2025-01-12T11:17:41.2930759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.4,2082
2025-01-12T11:17:42.3085792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.4,2014
2025-01-12T11:17:43.3083127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2025-01-12T11:17:44.3082177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2025-01-12T11:17:45.3392520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2025-01-12T11:17:46.3255476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2025-01-12T11:17:47.3253140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.17,1794
2025-01-12T11:17:48.3251381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.32,1804
2025-01-12T11:17:49.3425452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2025-01-12T11:17:50.3469067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.15,1929
2025-01-12T11:17:51.3661200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.86,2045
2025-01-12T11:17:52.3555863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.48,2087
2025-01-12T11:17:53.3776656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.28,2074
2025-01-12T11:17:54.3619805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.49,2020
2025-01-12T11:17:55.3773485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2025-01-12T11:17:56.3809828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.87,1842
2025-01-12T11:17:57.3909187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2025-01-12T11:17:58.4219137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2025-01-12T11:17:59.4218168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.8,2041
2025-01-12T11:18:00.4213872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.48,2087
2025-01-12T11:18:01.4213217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.06,2059
2025-01-12T11:18:02.4274730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2025-01-12T11:18:03.4272978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2025-01-12T11:18:04.4271332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2025-01-12T11:18:05.4308417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.36,1807
2025-01-12T11:18:06.4305961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2025-01-12T11:18:07.4461267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.77,1835
2025-01-12T11:18:08.4488768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.39,1877
2025-01-12T11:18:09.4487088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2025-01-12T11:18:10.4485171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2025-01-12T11:18:11.4639030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2025-01-12T11:18:12.4879225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2025-01-12T11:18:13.4955838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2025-01-12T11:18:14.4844973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2025-01-12T11:18:15.4978472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2025-01-12T11:18:16.5133328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.62,1893
2025-01-12T11:18:17.5444101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.89,1911
2025-01-12T11:18:18.5319285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2025-01-12T11:18:19.5375986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.71,1967
2025-01-12T11:18:20.5417173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2025-01-12T11:18:21.5414908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2025-01-12T11:18:22.5569230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2025-01-12T11:18:23.5879257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2025-01-12T11:18:24.5905981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.18,1999
2025-01-12T11:18:25.5934575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2025-01-12T11:18:26.5776636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2025-01-12T11:18:27.5804555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.42,1879
2025-01-12T11:18:28.5894333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.56,1889
2025-01-12T11:18:29.6176097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2025-01-12T11:18:30.6207343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.96,2052
2025-01-12T11:18:31.6097416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.53,2091
2025-01-12T11:18:32.6113927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.61,2028
2025-01-12T11:18:33.6268211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.15,1929
2025-01-12T11:18:34.6578660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2025-01-12T11:18:35.6610810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2025-01-12T11:18:36.6662501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.18,1999
2025-01-12T11:18:37.6692498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.12,2063
2025-01-12T11:18:38.6845467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.5,2021
2025-01-12T11:18:39.6843924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.46,1950
2025-01-12T11:18:40.6942456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2025-01-12T11:18:41.6940155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2025-01-12T11:18:42.6999657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2025-01-12T11:18:43.7311081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.17,2066
2025-01-12T11:18:44.7256955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.4,2150
2025-01-12T11:18:45.7274213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.56,2161
2025-01-12T11:18:46.7272230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.45,2085
2025-01-12T11:18:47.7392879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.95,1983
2025-01-12T11:18:48.7504897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2025-01-12T11:18:49.7572190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.55,2024
2025-01-12T11:18:50.7727479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.39,2081
2025-01-12T11:18:51.8037598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.43,2084
2025-01-12T11:18:52.8034913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.52,2022
2025-01-12T11:18:53.8188999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2025-01-12T11:18:54.8500136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.87,1978
2025-01-12T11:18:55.8402759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.78,2040
2025-01-12T11:18:56.8557425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.15,2133
2025-01-12T11:18:57.8595487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.02,2192
2025-01-12T11:18:58.8631620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.11,2198
2025-01-12T11:18:59.8629526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.2,2136
2025-01-12T11:19:00.8940648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.48,2019
2025-01-12T11:19:01.8960252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2025-01-12T11:19:02.8958996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2025-01-12T11:19:03.9151531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.77,2107
2025-01-12T11:19:04.9186521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.34,2146
2025-01-12T11:19:05.9279787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.3,2143
2025-01-12T11:19:06.9434022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.92,2049
2025-01-12T11:19:07.9431695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2025-01-12T11:19:08.9430583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2025-01-12T11:19:09.9584505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2025-01-12T11:19:10.9895061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.87,1978
2025-01-12T11:19:11.9936760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.78,2040
2025-01-12T11:19:12.9956352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.11,2062
2025-01-12T11:19:14.0267345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.11,2062
2025-01-12T11:19:15.0264571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.93,2050
2025-01-12T11:19:16.0418335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.9,2048
2025-01-12T11:19:17.0729833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.61,2096
2025-01-12T11:19:18.0727506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2025-01-12T11:19:19.0725891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.8,2109
2025-01-12T11:19:20.0723682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.28,2074
2025-01-12T11:19:21.0996245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.56,2025
2025-01-12T11:19:22.0994760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.46,2018
2025-01-12T11:19:23.1025541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.95,2051
2025-01-12T11:19:24.1116489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.4,2082
2025-01-12T11:19:25.1425678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2025-01-12T11:19:26.1424059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.06,2127
2025-01-12T11:19:27.1578028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.28,2142
2025-01-12T11:19:28.1764161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.2,2136
2025-01-12T11:19:29.1919246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.34,2078
2025-01-12T11:19:30.1916912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.42,2015
2025-01-12T11:19:31.1914922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.12,1995
2025-01-12T11:19:32.1912976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.43,2016
2025-01-12T11:19:33.2224007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.53,2091
2025-01-12T11:19:34.2220678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.89,2183
2025-01-12T11:19:35.2254878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.97,2257
2025-01-12T11:19:36.2248118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2025-01-12T11:19:37.2119976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.58,2366
2025-01-12T11:19:38.2316701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.02,2464
2025-01-12T11:19:39.2177532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.94,2595
2025-01-12T11:19:40.2327477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.68,2713
2025-01-12T11:19:41.2481014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.38,2761
2025-01-12T11:19:42.2478398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.12,2743
2025-01-12T11:19:43.2790032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.03,2669
2025-01-12T11:19:44.2788327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.72,2512
2025-01-12T11:19:45.2785885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.36,2419
2025-01-12T11:19:46.2940496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2025-01-12T11:19:47.3250740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.4,2082
2025-01-12T11:19:48.3248942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2025-01-12T11:19:49.3246011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2025-01-12T11:19:50.3244594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2025-01-12T11:19:51.3320675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.39,2013
2025-01-12T11:19:52.3345043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.68,2033
2025-01-12T11:19:53.3393519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.65,2031
2025-01-12T11:19:54.3500506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.18,1999
2025-01-12T11:19:55.3811510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2025-01-12T11:19:56.3736598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2025-01-12T11:19:57.3734695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2025-01-12T11:19:58.3732820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.42,1879
2025-01-12T11:19:59.3886775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2025-01-12T11:20:00.3884576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2025-01-12T11:20:01.4039179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2025-01-12T11:20:02.4073159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2025-01-12T11:20:03.3916627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2025-01-12T11:20:04.4070730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2025-01-12T11:20:05.4380911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2025-01-12T11:20:06.4378828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2025-01-12T11:20:07.4376588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.3,1871
2025-01-12T11:20:08.4529721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.18,1863
2025-01-12T11:20:09.4529878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2025-01-12T11:20:10.4838865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2025-01-12T11:20:11.4847738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2025-01-12T11:20:12.4864982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.21,2001
2025-01-12T11:20:13.4895372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.28,2006
2025-01-12T11:20:14.4967720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2025-01-12T11:20:15.4965319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2025-01-12T11:20:16.5276627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.99,1782
2025-01-12T11:20:17.5274190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2025-01-12T11:20:18.5429127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.9,1844
2025-01-12T11:20:19.5482501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2025-01-12T11:20:20.5636851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.12,1995
2025-01-12T11:20:21.5634592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2025-01-12T11:20:22.5632790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2025-01-12T11:20:23.5942981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2025-01-12T11:20:24.5941374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2025-01-12T11:20:25.5938170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2025-01-12T11:20:26.6093573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2025-01-12T11:20:27.6124733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2025-01-12T11:20:28.6457075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.24,1867
2025-01-12T11:20:29.6299188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.27,1801
2025-01-12T11:20:30.6296987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.98,1781
2025-01-12T11:20:31.6487403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.77,1835
2025-01-12T11:20:32.6641741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2025-01-12T11:20:33.6639399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.9,2048
2025-01-12T11:20:34.6636862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2025-01-12T11:20:35.6635920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.55,1752
2025-01-12T11:20:36.6723921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.48,1271
2025-01-12T11:20:37.6824970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.44,928
2025-01-12T11:20:38.6822667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.51,729
2025-01-12T11:20:39.6821966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.62,668
2025-01-12T11:20:40.6819780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.79,680
2025-01-12T11:20:41.7129096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.94,690
2025-01-12T11:20:42.7127476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.63,669
2025-01-12T11:20:43.7181242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.62,668
2025-01-12T11:20:44.7336257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.88,754
2025-01-12T11:20:45.7247855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.14,908
2025-01-12T11:20:46.7557773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.76,1154
2025-01-12T11:20:47.7428466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.83,1363
2025-01-12T11:20:48.7425171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.43,1540
2025-01-12T11:20:49.7630103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.15,1589
2025-01-12T11:20:50.7629027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.54,1615
2025-01-12T11:20:51.7626578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.74,1629
2025-01-12T11:20:52.7780587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.21,1661
2025-01-12T11:20:53.7842705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.68,1693
2025-01-12T11:20:54.7954910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.17,1726
2025-01-12T11:20:55.7952863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.62,1757
2025-01-12T11:20:56.8263605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.73,1764
2025-01-12T11:20:57.8261894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2025-01-12T11:20:58.8258923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.02,1716
2025-01-12T11:20:59.8459604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.67,1692
2025-01-12T11:21:00.8525640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.67,1692
2025-01-12T11:21:01.8524106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.26,1732
2025-01-12T11:21:02.8677543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.43,1744
2025-01-12T11:21:03.8675837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.96,1712
2025-01-12T11:21:04.8674468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.05,1650
2025-01-12T11:21:05.8857527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2025-01-12T11:21:06.8855598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.68,1693
2025-01-12T11:21:07.9010044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.18,1795
2025-01-12T11:21:08.9320240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.45,1881
2025-01-12T11:21:09.9318113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2025-01-12T11:21:10.9342783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.89,1707
2025-01-12T11:21:11.9653298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.38,1604
2025-01-12T11:21:12.9650641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.9,1572
2025-01-12T11:21:13.9805457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.15,1657
2025-01-12T11:21:15.0116239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.46,1746
2025-01-12T11:21:16.0140602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.33,1805
2025-01-12T11:21:17.0138105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2025-01-12T11:21:18.0137783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.48,1747
2025-01-12T11:21:19.0290445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.57,1685
2025-01-12T11:21:20.0282771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.64,1622
2025-01-12T11:21:21.0339155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.32,1668
2025-01-12T11:21:22.0650844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.67,1760
2025-01-12T11:21:23.0508225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.9,1844
2025-01-12T11:21:24.0575414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2025-01-12T11:21:25.0887002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2025-01-12T11:21:26.0884259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2025-01-12T11:21:27.1039397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.74,1697
2025-01-12T11:21:28.1036558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.05,1718
2025-01-12T11:21:29.1347936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.7,1762
2025-01-12T11:21:30.1345752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.98,1781
2025-01-12T11:21:31.1499895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2025-01-12T11:21:32.1809683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2025-01-12T11:21:33.1808421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2025-01-12T11:21:34.2048093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2025-01-12T11:21:35.2046010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.45,1813
2025-01-12T11:21:36.2071030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.32,1736
2025-01-12T11:21:37.2244235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.7,1694
2025-01-12T11:21:38.2144805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.71,1695
2025-01-12T11:21:39.2143272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.08,1720
2025-01-12T11:21:40.2265942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.83,1771
2025-01-12T11:21:41.2263151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.9,1844
2025-01-12T11:21:42.2573873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.71,1899
2025-01-12T11:21:43.2572275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2025-01-12T11:21:44.2569903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.62,1893
2025-01-12T11:21:45.2412101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2025-01-12T11:21:46.2442855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.89,1775
2025-01-12T11:21:47.2491037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.32,1736
2025-01-12T11:21:48.2461033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.98,1713
2025-01-12T11:21:49.2771229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.01,1715
2025-01-12T11:21:50.2768745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2025-01-12T11:21:51.2767420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.8,1769
2025-01-12T11:21:52.2959052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2025-01-12T11:21:53.3133882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.59,1891
2025-01-12T11:21:54.3133086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2025-01-12T11:21:55.3007587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2025-01-12T11:21:56.3161568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2025-01-12T11:21:57.3340610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.52,2090
2025-01-12T11:21:58.3366415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.49,2292
2025-01-12T11:21:59.3676373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.84,2520
2025-01-12T11:22:00.3674782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.27,2685
2025-01-12T11:22:01.3828543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.91,2797
2025-01-12T11:22:02.3826657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.25,2888
2025-01-12T11:22:03.4137440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.38,2965
2025-01-12T11:22:04.4135458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.13,3016
2025-01-12T11:22:05.4289784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.91,3001
2025-01-12T11:22:06.4286638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.26,2957
2025-01-12T11:22:07.4598000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.13,2880
2025-01-12T11:22:08.4595869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.38,2761
2025-01-12T11:22:09.4620564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.71,2647
2025-01-12T11:22:10.4931943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.83,2519
2025-01-12T11:22:11.4928545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.58,2434
2025-01-12T11:22:12.4950174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.12,2403
2025-01-12T11:22:13.5131625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2025-01-12T11:22:14.5135566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.52,2090
2025-01-12T11:22:15.5164958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2025-01-12T11:22:16.5320113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.33,1805
2025-01-12T11:22:17.5629837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2025-01-12T11:22:18.5627966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.53,2023
2025-01-12T11:22:19.5626453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.64,2166
2025-01-12T11:22:20.5690173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.64,2166
2025-01-12T11:22:21.6000939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.87,1978
2025-01-12T11:22:22.5999175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.76,1766
2025-01-12T11:22:23.6153579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.82,1634
2025-01-12T11:22:24.6463316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.57,1617
2025-01-12T11:22:25.6512077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.7,1694
2025-01-12T11:22:26.6574282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.74,1765
2025-01-12T11:22:27.6694193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2025-01-12T11:22:28.6553225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2025-01-12T11:22:29.6660157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2025-01-12T11:22:30.6677569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2025-01-12T11:22:31.6749345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.02,1852
2025-01-12T11:22:32.6748370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2025-01-12T11:22:33.6763227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2025-01-12T11:22:34.6917320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2025-01-12T11:22:35.7089564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2025-01-12T11:22:36.7087523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2025-01-12T11:22:37.7086422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2025-01-12T11:22:38.7396392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.92,1777
2025-01-12T11:22:39.7393983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2025-01-12T11:22:40.7288195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2025-01-12T11:22:41.7415614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2025-01-12T11:22:42.7414514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2025-01-12T11:22:43.7725277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2025-01-12T11:22:44.7723459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2025-01-12T11:22:45.7408949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2025-01-12T11:22:46.7720952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.54,1751
2025-01-12T11:22:47.8031115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.95,1779
2025-01-12T11:22:48.8059376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2025-01-12T11:22:49.8056760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.68,2169
2025-01-12T11:22:50.8056349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.97,2393
2025-01-12T11:22:51.8072206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.75,2514
2025-01-12T11:22:52.8093991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.9,2524
2025-01-12T11:22:53.8093215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.09,2333
2025-01-12T11:22:54.8247641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.42,2151
2025-01-12T11:22:55.8557620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.64,2098
2025-01-12T11:22:56.8556332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.87,2114
2025-01-12T11:22:57.8634568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.4,2150
2025-01-12T11:22:58.8788691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.36,2147
2025-01-12T11:22:59.8787102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2025-01-12T11:23:00.8941396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.68,2101
2025-01-12T11:23:01.9251278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.09,2129
2025-01-12T11:23:02.9125917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.05,2194
2025-01-12T11:23:03.9153659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.67,2236
2025-01-12T11:23:04.9181042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.12,2199
2025-01-12T11:23:05.9310157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.55,2024
2025-01-12T11:23:06.9451766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.24,1867
2025-01-12T11:23:07.9762135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.34,1806
2025-01-12T11:23:08.9761340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.58,1822
2025-01-12T11:23:09.9914989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2025-01-12T11:23:11.0226337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.89,1911
2025-01-12T11:23:12.0224393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2025-01-12T11:23:13.0378950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.9,1776
2025-01-12T11:23:14.0555691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.67,1692
2025-01-12T11:23:15.0553669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.32,1668
2025-01-12T11:23:16.0417177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.01,1715
2025-01-12T11:23:17.0623416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2025-01-12T11:23:18.0491476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.18,1931
2025-01-12T11:23:19.0489249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2025-01-12T11:23:20.0507705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2025-01-12T11:23:21.0632480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.77,1699
2025-01-12T11:23:22.0682886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.52,1614
2025-01-12T11:23:23.0838975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.24,1663
2025-01-12T11:23:24.1148862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.07,1787
2025-01-12T11:23:25.1147906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2025-01-12T11:23:26.1457875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2025-01-12T11:23:27.1456178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2025-01-12T11:23:28.1316880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.46,1746
2025-01-12T11:23:29.1375899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.51,1681
2025-01-12T11:23:30.1687175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.4,1674
2025-01-12T11:23:31.1686623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.01,1715
2025-01-12T11:23:32.1683845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.7,1762
2025-01-12T11:23:33.1839237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.9,1776
2025-01-12T11:23:34.2149202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.93,1778
2025-01-12T11:23:35.2147976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.8,1769
2025-01-12T11:23:36.2458781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.73,1764
2025-01-12T11:23:37.2457339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.77,1767
2025-01-12T11:23:38.2507905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.86,1773
2025-01-12T11:23:39.2583239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.07,1787
2025-01-12T11:23:40.2651382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.18,1795
2025-01-12T11:23:41.2682343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.92,1777
2025-01-12T11:23:42.2680766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.68,1761
2025-01-12T11:23:43.2991325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.92,1777
2025-01-12T11:23:44.2989527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2025-01-12T11:23:45.3182792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2025-01-12T11:23:46.3358634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.74,1833
2025-01-12T11:23:47.3512543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2025-01-12T11:23:48.3355058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.82,1702
2025-01-12T11:23:49.3508508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.77,1699
2025-01-12T11:23:50.3507694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.74,1765
2025-01-12T11:23:51.3526422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2025-01-12T11:23:52.3681657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.74,1833
2025-01-12T11:23:53.3680540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.33,1805
2025-01-12T11:23:54.3743614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2025-01-12T11:23:55.4054274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2025-01-12T11:23:56.4052101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.92,1777
2025-01-12T11:23:57.4051001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.2,1796
2025-01-12T11:23:58.4048651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.33,1805
2025-01-12T11:23:59.4203098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2025-01-12T11:24:00.4513685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.99,1782
2025-01-12T11:24:01.4511695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2025-01-12T11:24:02.4575303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.23,1730
2025-01-12T11:24:03.4885954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.24,1731
2025-01-12T11:24:04.4970533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.62,1757
2025-01-12T11:24:05.4968354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.08,1788
2025-01-12T11:24:06.5279306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2025-01-12T11:24:07.5152054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2025-01-12T11:24:08.5237984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2025-01-12T11:24:09.5353421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.77,1767
2025-01-12T11:24:10.5370444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.89,1707
2025-01-12T11:24:11.5368533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.01,1715
2025-01-12T11:24:12.5680087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2025-01-12T11:24:13.5647738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.34,2078
2025-01-12T11:24:14.5844686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.49,2292
2025-01-12T11:24:15.5706132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2025-01-12T11:24:16.5703873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.81,2518
2025-01-12T11:24:17.5701607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.94,2527
2025-01-12T11:24:18.5700864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38,2463
2025-01-12T11:24:19.5785442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.96,2392
2025-01-12T11:24:20.5783201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.36,2351
2025-01-12T11:24:21.5781442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2025-01-12T11:24:22.5837577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.83,2179
2025-01-12T11:24:23.5835967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.7,2102
2025-01-12T11:24:24.5834046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.9,2048
2025-01-12T11:24:25.5832603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.34,1942
2025-01-12T11:24:26.5861487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2025-01-12T11:24:27.5968693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.49,1748
2025-01-12T11:24:28.5999291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.85,1704
2025-01-12T11:24:29.6183101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.77,1699
2025-01-12T11:24:30.6182488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2025-01-12T11:24:31.6336170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.95,1779
2025-01-12T11:24:32.6647082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.04,1785
2025-01-12T11:24:33.6644866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.01,1783
2025-01-12T11:24:34.6798881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.18,1795
2025-01-12T11:24:35.6797048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2025-01-12T11:24:36.6836693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2025-01-12T11:24:37.6834469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2025-01-12T11:24:38.7144693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.12,1791
2025-01-12T11:24:39.7009838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.96,1712
2025-01-12T11:24:40.7210589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.61,1688
2025-01-12T11:24:41.7207723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2025-01-12T11:24:42.7206037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2025-01-12T11:24:43.7242951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.59,2095
2025-01-12T11:24:44.7397659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.02,2056
2025-01-12T11:24:45.7649018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.23,2002
2025-01-12T11:24:46.7706481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2025-01-12T11:24:47.7772639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.67,1964
2025-01-12T11:24:48.7837813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.33,2077
2025-01-12T11:24:49.7836125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.27,2209
2025-01-12T11:24:50.7834504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2025-01-12T11:24:51.8144946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2025-01-12T11:24:52.8142854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.37,2420
2025-01-12T11:24:53.8298139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.47,2495
2025-01-12T11:24:54.8325392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.97,2597
2025-01-12T11:24:55.8636046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.37,2624
2025-01-12T11:24:56.8478241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.25,2548
2025-01-12T11:24:57.8632627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.72,2444
2025-01-12T11:24:58.8943756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.15,2405
2025-01-12T11:24:59.8941556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.71,2443
2025-01-12T11:25:00.9214246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41,2667
2025-01-12T11:25:01.9302249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.63,2778
2025-01-12T11:25:02.9457440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.19,2884
2025-01-12T11:25:03.9551154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.22,2886
2025-01-12T11:25:04.9637518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.87,2862
2025-01-12T11:25:05.9810022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.57,2842
2025-01-12T11:25:06.9807876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.6,2844
2025-01-12T11:25:07.9961850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.93,2866
2025-01-12T11:25:08.9960893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.21,2885
2025-01-12T11:25:09.9977084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.66,2916
2025-01-12T11:25:11.0131005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.32,2961
2025-01-12T11:25:12.0306221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.6,2980
2025-01-12T11:25:13.0304343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.72,2988
2025-01-12T11:25:14.0458379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.79,2993
2025-01-12T11:25:15.0768589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.18,3019
2025-01-12T11:25:16.0666179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.47,3039
2025-01-12T11:25:17.0663078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.45,3038
2025-01-12T11:25:18.0974761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.13,3016
2025-01-12T11:25:19.0923001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.37,2964
2025-01-12T11:25:20.0990037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.49,2836
2025-01-12T11:25:21.1299806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.9,2728
2025-01-12T11:25:22.1195894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.84,2588
2025-01-12T11:25:23.1440493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.22,2546
2025-01-12T11:25:24.1438198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.74,2513
2025-01-12T11:25:25.1592966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.36,2419
2025-01-12T11:25:26.1903079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2025-01-12T11:25:27.1901652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.06,2127
2025-01-12T11:25:28.1794190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.75,2038
2025-01-12T11:25:29.1792479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.59,2027
2025-01-12T11:25:30.2103016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.08,2060
2025-01-12T11:25:31.2101357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.28,2074
2025-01-12T11:25:32.2100064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.71,2035
2025-01-12T11:25:33.2098079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.42,2015
2025-01-12T11:25:34.2134105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.2,2000
2025-01-12T11:25:35.2195928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.49,2020
2025-01-12T11:25:36.2194153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.93,2050
2025-01-12T11:25:37.2192150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.95,2051
2025-01-12T11:25:38.2503598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.46,2018
2025-01-12T11:25:39.2567098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.11,1994
2025-01-12T11:25:40.2494135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.37,2012
2025-01-12T11:25:41.2491437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.3,2075
2025-01-12T11:25:42.2802122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.52,2158
2025-01-12T11:25:43.2800988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.62,2233
2025-01-12T11:25:44.2799273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2025-01-12T11:25:45.2796834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2025-01-12T11:25:46.2993798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2025-01-12T11:25:47.2992069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.53,2227
2025-01-12T11:25:48.3303327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.34,2214
2025-01-12T11:25:49.3301310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2025-01-12T11:25:50.3299247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2025-01-12T11:25:51.3416770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2025-01-12T11:25:52.3726503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2025-01-12T11:25:53.3585390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2025-01-12T11:25:54.3698508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.43,2288
2025-01-12T11:25:55.3697284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.89,2319
2025-01-12T11:25:56.3728161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.25,2344
2025-01-12T11:25:57.3725768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.8,2313
2025-01-12T11:25:58.3755799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.5,2225
2025-01-12T11:25:59.3754749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.61,2164
2025-01-12T11:26:00.4065420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.64,2166
2025-01-12T11:26:01.4062686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2025-01-12T11:26:02.3925562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.94,2391
2025-01-12T11:26:03.4081382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.49,2496
2025-01-12T11:26:04.4079174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.38,2489
2025-01-12T11:26:05.4389271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.96,2392
2025-01-12T11:26:06.4386831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35,2259
2025-01-12T11:26:07.4386055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.39,2149
2025-01-12T11:26:08.4696356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.59,2095
2025-01-12T11:26:09.4761518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.59,2095
2025-01-12T11:26:10.4759872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.43,2152
2025-01-12T11:26:11.4914577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.39,2217
2025-01-12T11:26:12.5224052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2025-01-12T11:26:13.5213816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2025-01-12T11:26:14.5250961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.25,2208
2025-01-12T11:26:15.5285973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.74,2105
2025-01-12T11:26:16.5283162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.81,2042
2025-01-12T11:26:17.5595038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.73,2036
2025-01-12T11:26:18.5486806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.77,2107
2025-01-12T11:26:19.5564563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.4,2150
2025-01-12T11:26:20.5623844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.5,2157
2025-01-12T11:26:21.5777857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.36,2147
2025-01-12T11:26:22.6088378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.24,2139
2025-01-12T11:26:23.6086794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.09,2129
2025-01-12T11:26:24.6084409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.8,2109
2025-01-12T11:26:25.6382433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.45,2017
2025-01-12T11:26:26.6379985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2025-01-12T11:26:27.6554458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.83,1431
2025-01-12T11:26:28.6630004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.36,1127
2025-01-12T11:26:29.6753898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.29,918
2025-01-12T11:26:30.6751090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.03,764
2025-01-12T11:26:31.6593970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.56,800
2025-01-12T11:26:32.6592006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2025-01-12T11:26:33.6589285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.74,1357
2025-01-12T11:26:34.6742731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2025-01-12T11:26:35.6742259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.35,1670
2025-01-12T11:26:36.6790862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2025-01-12T11:26:37.6789780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.37,2080
2025-01-12T11:26:38.6944386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.55,2228
2025-01-12T11:26:39.6942746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2025-01-12T11:26:40.7251889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.62,2301
2025-01-12T11:26:41.7251193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.94,2323
2025-01-12T11:26:42.7344364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37,2395
2025-01-12T11:26:43.7515171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.63,2506
2025-01-12T11:26:44.7513886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.6,2640
2025-01-12T11:26:45.7511842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.34,2690
2025-01-12T11:26:46.7821913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.63,2506
2025-01-12T11:26:47.7713916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.46,2222
2025-01-12T11:26:48.7868012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2025-01-12T11:26:49.8178354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.09,1789
2025-01-12T11:26:50.8176265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.51,1817
2025-01-12T11:26:51.8487475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2025-01-12T11:26:52.8385792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.62,1893
2025-01-12T11:26:53.8383793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.61,1756
2025-01-12T11:26:54.8537821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.38,1604
2025-01-12T11:26:55.8847600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2025-01-12T11:26:56.8846048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2025-01-12T11:26:57.9000633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.12,1655
2025-01-12T11:26:58.9153768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.32,1736
2025-01-12T11:26:59.9309519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.55,1752
2025-01-12T11:27:00.9327842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.55,1684
2025-01-12T11:27:01.9481824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.58,1618
2025-01-12T11:27:02.9480517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.17,1590
2025-01-12T11:27:03.9586270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.6,1619
2025-01-12T11:27:04.9584319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.57,1685
2025-01-12T11:27:05.9665813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.04,1717
2025-01-12T11:27:06.9819943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.11,1722
2025-01-12T11:27:07.9973317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.93,1710
2025-01-12T11:27:08.9972495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.96,1712
2025-01-12T11:27:09.9970033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.48,1747
2025-01-12T11:27:11.0281204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.57,1753
2025-01-12T11:27:12.0279179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.54,1683
2025-01-12T11:27:13.0276957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.07,1651
2025-01-12T11:27:14.0275749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.89,1639
2025-01-12T11:27:15.0273131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.65,1691
2025-01-12T11:27:16.0583144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.59,1755
2025-01-12T11:27:17.0582330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.02,1852
2025-01-12T11:27:18.0735037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2025-01-12T11:27:19.0948090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2025-01-12T11:27:20.0945926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2025-01-12T11:27:21.0970260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.88,2455
2025-01-12T11:27:22.1281603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.68,2645
2025-01-12T11:27:23.1144170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.87,2794
2025-01-12T11:27:24.1141779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.57,2910
2025-01-12T11:27:25.1296151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.13,3016
2025-01-12T11:27:26.1312375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.62,3049
2025-01-12T11:27:27.1503907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.4,2966
2025-01-12T11:27:28.1538856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.87,2794
2025-01-12T11:27:29.1537587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.68,2577
2025-01-12T11:27:30.1691810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.33,2485
2025-01-12T11:27:31.1773425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.27,2481
2025-01-12T11:27:32.2003284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.06,2535
2025-01-12T11:27:33.2038559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.25,2548
2025-01-12T11:27:34.2071140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.74,2445
2025-01-12T11:27:35.2106851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.24,2343
2025-01-12T11:27:36.2132716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2025-01-12T11:27:37.2374477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.89,2183
2025-01-12T11:27:38.2410054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.55,2160
2025-01-12T11:27:39.2408173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.4,2150
2025-01-12T11:27:40.2654090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.4,2150
2025-01-12T11:27:41.2808083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.14,2132
2025-01-12T11:27:42.2806091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2025-01-12T11:27:43.2804414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.02,1784
2025-01-12T11:27:44.2801948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2025-01-12T11:27:45.2801390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.39,1197
2025-01-12T11:27:46.2798143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.54,867
2025-01-12T11:27:47.2796836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.45,589
2025-01-12T11:27:48.3107367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8.32,444
2025-01-12T11:27:49.2993675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,7.94,418
2025-01-12T11:27:50.3200996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.76,542
2025-01-12T11:27:51.3198842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.81,681
2025-01-12T11:27:52.3371595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.26,712
2025-01-12T11:27:53.3368941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.6,667
2025-01-12T11:27:54.3366497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.69,605
2025-01-12T11:27:55.3300949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.94,826
2025-01-12T11:27:56.3511957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.57,1209
2025-01-12T11:27:57.3698112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2025-01-12T11:27:58.3695299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.07,1651
2025-01-12T11:27:59.3692484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.89,1775
2025-01-12T11:28:00.3691678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.62,1825
2025-01-12T11:28:01.3726587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2025-01-12T11:28:02.3900459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.26,1800
2025-01-12T11:28:03.3956920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.09,1789
2025-01-12T11:28:04.3954322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.09,1789
2025-01-12T11:28:05.4007638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.99,1850
2025-01-12T11:28:06.4160787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2025-01-12T11:28:07.4159180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2025-01-12T11:28:08.4255035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2025-01-12T11:28:09.4252849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2025-01-12T11:28:10.4444873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.99,1782
2025-01-12T11:28:11.4598051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.8,1769
2025-01-12T11:28:12.4525494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.26,1800
2025-01-12T11:28:13.4522834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2025-01-12T11:28:14.4604055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2025-01-12T11:28:15.4758427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2025-01-12T11:28:16.4617556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.01,1987
2025-01-12T11:28:17.4927488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2025-01-12T11:28:18.4925654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2025-01-12T11:28:19.4986495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2025-01-12T11:28:20.4985005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.04,1785
2025-01-12T11:28:21.4982835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.02,1784
2025-01-12T11:28:22.4980701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.48,1815
2025-01-12T11:28:23.5290796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2025-01-12T11:28:24.5289653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2025-01-12T11:28:25.5287896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2025-01-12T11:28:26.5285698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2025-01-12T11:28:27.5355770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2025-01-12T11:28:28.5510552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.65,1827
2025-01-12T11:28:29.5697536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.07,1787
2025-01-12T11:28:30.5657476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.07,1787
2025-01-12T11:28:31.5679624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2025-01-12T11:28:32.5676976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2025-01-12T11:28:33.5987436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2025-01-12T11:28:34.5985622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2025-01-12T11:28:35.5984660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2025-01-12T11:28:36.6039949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2025-01-12T11:28:37.6226424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.34,1806
2025-01-12T11:28:38.6225049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2025-01-12T11:28:39.6378744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.46,1746
2025-01-12T11:28:40.6582863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2025-01-12T11:28:41.6757775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2025-01-12T11:28:42.6755393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.28,2074
2025-01-12T11:28:43.6846728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.34,2078
2025-01-12T11:28:44.6845229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2025-01-12T11:28:45.7155642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.15,1793
2025-01-12T11:28:46.7149969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.86,1705
2025-01-12T11:28:47.7206746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.01,1715
2025-01-12T11:28:48.7381514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.34,1806
2025-01-12T11:28:49.7379403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2025-01-12T11:28:50.7378365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2025-01-12T11:28:51.7376727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2025-01-12T11:28:52.7374330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2025-01-12T11:28:53.7405036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2025-01-12T11:28:54.7450038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.48,1815
2025-01-12T11:28:55.7605760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.26,1800
2025-01-12T11:28:56.7915978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.06,1855
2025-01-12T11:28:57.7913654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2025-01-12T11:28:58.7778434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2025-01-12T11:28:59.7978723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2025-01-12T11:29:00.8019931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2025-01-12T11:29:01.8017578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2025-01-12T11:29:02.8046581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2025-01-12T11:29:03.8044850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2025-01-12T11:29:04.8353973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2025-01-12T11:29:05.8304957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.14,1860
2025-01-12T11:29:06.8302376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.11,1858
2025-01-12T11:29:07.8300188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.26,1800
2025-01-12T11:29:08.8610323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.77,1699
2025-01-12T11:29:09.8512748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.38,1604
2025-01-12T11:29:10.8575210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.18,1591
2025-01-12T11:29:11.8573179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.86,1705
2025-01-12T11:29:12.8884082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2025-01-12T11:29:13.8882210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.34,1942
2025-01-12T11:29:14.9035170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.27,1937
2025-01-12T11:29:15.9345832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.42,1675
2025-01-12T11:29:16.9344770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.64,1282
2025-01-12T11:29:17.9498858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.63,1009
2025-01-12T11:29:18.9810384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19,1170
2025-01-12T11:29:19.9807876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2025-01-12T11:29:20.9670448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.32,1736
2025-01-12T11:29:21.9668119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.95,1779
2025-01-12T11:29:22.9976390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.05,1718
2025-01-12T11:29:23.9941481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.49,1680
2025-01-12T11:29:24.9939514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.7,1694
2025-01-12T11:29:26.0094267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.77,1767
2025-01-12T11:29:27.0248324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2025-01-12T11:29:28.0245714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.95,1779
2025-01-12T11:29:29.0243911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.71,1695
2025-01-12T11:29:30.0242809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.96,1644
2025-01-12T11:29:31.0441017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.42,1675
2025-01-12T11:29:32.0438744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.07,1787
2025-01-12T11:29:33.0403016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2025-01-12T11:29:34.0332694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.14,1860
2025-01-12T11:29:35.0503476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2025-01-12T11:29:36.0426106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.07,1787
2025-01-12T11:29:37.0735961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.01,1715
2025-01-12T11:29:38.0706399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.1,1653
2025-01-12T11:29:39.0790000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.45,1609
2025-01-12T11:29:40.1100049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.95,1643
2025-01-12T11:29:41.1097556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.05,1718
2025-01-12T11:29:42.1096169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.98,1781
2025-01-12T11:29:43.1407469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2025-01-12T11:29:44.1268316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2025-01-12T11:29:45.1295353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.83,1771
2025-01-12T11:29:46.1604685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.18,1727
2025-01-12T11:29:47.1603824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.93,1710
2025-01-12T11:29:48.1637528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.98,1713
2025-01-12T11:29:49.1792322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.08,1720
2025-01-12T11:29:50.2102926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2025-01-12T11:29:51.2100872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.2,1796
2025-01-12T11:29:52.2098504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.7,1830
2025-01-12T11:29:53.2187427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.51,1885
2025-01-12T11:29:54.2497066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2025-01-12T11:29:55.2528774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2025-01-12T11:29:56.2402558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2025-01-12T11:29:57.2601408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2025-01-12T11:29:58.2599769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2025-01-12T11:29:59.2598173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2025-01-12T11:30:00.2595678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.45,1881
2025-01-12T11:30:01.2458836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2025-01-12T11:30:02.2456941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.27,1869
2025-01-12T11:30:03.2767226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2025-01-12T11:30:04.2765885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2025-01-12T11:30:05.2644250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2025-01-12T11:30:06.2663336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.5,2021
2025-01-12T11:30:07.2660865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.08,2060
2025-01-12T11:30:08.2867919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.33,2009
2025-01-12T11:30:09.2865703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2025-01-12T11:30:10.2823276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2025-01-12T11:30:11.2821271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.39,1809
2025-01-12T11:30:12.2819497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2025-01-12T11:30:13.3129866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2025-01-12T11:30:14.3128541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2025-01-12T11:30:15.3125271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.39,1945
2025-01-12T11:30:16.3124103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.17,1998
2025-01-12T11:30:17.3122547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.03,1989
2025-01-12T11:30:18.3120205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2025-01-12T11:30:19.3204447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.56,1889
2025-01-12T11:30:20.3259418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2025-01-12T11:30:21.3412721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.11,1858
2025-01-12T11:30:22.3411783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2025-01-12T11:30:23.3425746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2025-01-12T11:30:24.3445085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2025-01-12T11:30:25.3443953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2025-01-12T11:30:26.3441625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2025-01-12T11:30:27.3283419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2025-01-12T11:30:28.3593978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2025-01-12T11:30:29.3748342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2025-01-12T11:30:30.3781628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2025-01-12T11:30:31.3892479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2025-01-12T11:30:32.3889252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.68,1897
2025-01-12T11:30:33.4044432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2025-01-12T11:30:34.4093630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.34,1806
2025-01-12T11:30:35.4290955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2025-01-12T11:30:36.4288528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.37,2012
2025-01-12T11:30:37.4442988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2025-01-12T11:30:38.4478151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2025-01-12T11:30:39.4520769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.43,2016
2025-01-12T11:30:40.4540855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.36,1875
2025-01-12T11:30:41.4851027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.99,1782
2025-01-12T11:30:42.4848924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.65,1759
2025-01-12T11:30:43.4847047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.9,1776
2025-01-12T11:30:44.4845260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2025-01-12T11:30:45.4876177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2025-01-12T11:30:46.4874104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2025-01-12T11:30:47.4948482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2025-01-12T11:30:48.5184042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.28,2006
2025-01-12T11:30:49.5181283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.5,2021
2025-01-12T11:30:50.5179509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.92,1981
2025-01-12T11:30:51.5334863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2025-01-12T11:30:52.5644944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2025-01-12T11:30:53.5486286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2025-01-12T11:30:54.5484567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2025-01-12T11:30:55.5482782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2025-01-12T11:30:56.5636828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2025-01-12T11:30:57.5947714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2025-01-12T11:30:58.5946060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2025-01-12T11:30:59.5972808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2025-01-12T11:31:00.6129371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.11,1858
2025-01-12T11:31:01.6519484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2025-01-12T11:31:02.6517128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2025-01-12T11:31:03.6587875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2025-01-12T11:31:04.6648804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2025-01-12T11:31:05.6674779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2025-01-12T11:31:06.6829301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2025-01-12T11:31:07.6982136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2025-01-12T11:31:08.6980560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2025-01-12T11:31:09.6978779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2025-01-12T11:31:10.7042916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2025-01-12T11:31:11.7062878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2025-01-12T11:31:12.7373367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2025-01-12T11:31:13.7251369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.73,2036
2025-01-12T11:31:14.7249354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2025-01-12T11:31:15.7402676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2025-01-12T11:31:16.7454142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.73,2036
2025-01-12T11:31:17.7606899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2025-01-12T11:31:18.7633534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2025-01-12T11:31:19.7660687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2025-01-12T11:31:20.7659253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.93,1846
2025-01-12T11:31:21.7886211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2025-01-12T11:31:22.7908179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2025-01-12T11:31:23.7906696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.23,1866
2025-01-12T11:31:24.8061012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2025-01-12T11:31:25.8371134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.77,1835
2025-01-12T11:31:26.8369559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2025-01-12T11:31:27.8401950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2025-01-12T11:31:28.8638734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2025-01-12T11:31:29.8636520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.01,1851
2025-01-12T11:31:30.8729138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.32,1804
2025-01-12T11:31:31.9060917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.15,1793
2025-01-12T11:31:32.9036899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.15,1793
2025-01-12T11:31:33.9035243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.29,1802
2025-01-12T11:31:34.9061140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.79,1836
2025-01-12T11:31:35.9242608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.3,1871
2025-01-12T11:31:36.9260018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2025-01-12T11:31:37.9258612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2025-01-12T11:31:38.9339251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.01,1919
2025-01-12T11:31:39.9336453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.48,1815
2025-01-12T11:31:40.9491420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.73,1764
2025-01-12T11:31:41.9666040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.55,1752
2025-01-12T11:31:42.9664007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.18,1795
2025-01-12T11:31:43.9661915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2025-01-12T11:31:44.9533562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.15,1929
2025-01-12T11:31:45.9601242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.95,1915
2025-01-12T11:31:46.9756171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.81,1838
2025-01-12T11:31:48.0066177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2025-01-12T11:31:48.9995176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2025-01-12T11:31:50.0047383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.59,1891
2025-01-12T11:31:51.0056172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.27,1937
2025-01-12T11:31:52.0244495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2025-01-12T11:31:53.0399327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2025-01-12T11:31:54.0397467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2025-01-12T11:31:55.0425080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2025-01-12T11:31:56.0424388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.23,2002
2025-01-12T11:31:57.0622071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.92,2185
2025-01-12T11:31:58.0485303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.56,2433
2025-01-12T11:31:59.0795604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.75,2650
2025-01-12T11:32:00.0792998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.49,2836
2025-01-12T11:32:01.0948682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.34,2894
2025-01-12T11:32:02.1127524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.75,2786
2025-01-12T11:32:03.1126248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.88,2523
2025-01-12T11:32:04.1279786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2025-01-12T11:32:05.1434684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.46,2154
2025-01-12T11:32:06.1589651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.37,2148
2025-01-12T11:32:07.1587330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.89,2183
2025-01-12T11:32:08.1898013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.3,2211
2025-01-12T11:32:09.1895791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.08,2196
2025-01-12T11:32:10.1893643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.37,2148
2025-01-12T11:32:11.1934368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.74,2037
2025-01-12T11:32:12.1957269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.34,1942
2025-01-12T11:32:13.1986915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2025-01-12T11:32:14.2022449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2025-01-12T11:32:15.2020294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2025-01-12T11:32:16.2018190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.45,1881
2025-01-12T11:32:17.2015320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2025-01-12T11:32:18.2326075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2025-01-12T11:32:19.2359570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2025-01-12T11:32:20.2357623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2025-01-12T11:32:21.2512340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.96,2188
2025-01-12T11:32:22.2508887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.98,2121
2025-01-12T11:32:23.2507708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2025-01-12T11:32:24.2505572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.39,1809
2025-01-12T11:32:25.2546326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.39,1809
2025-01-12T11:32:26.2544727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2025-01-12T11:32:27.2581483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.3,2075
2025-01-12T11:32:28.2786414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.31,2144
2025-01-12T11:32:29.2649832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.78,2176
2025-01-12T11:32:30.2804404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.34,2078
2025-01-12T11:32:31.3088790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.3,1871
2025-01-12T11:32:32.3086866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.09,1789
2025-01-12T11:32:33.3085137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.1,1721
2025-01-12T11:32:34.3083513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.1,1721
2025-01-12T11:32:35.3255718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.67,1760
2025-01-12T11:32:36.3116468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.81,1838
2025-01-12T11:32:37.3289801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2025-01-12T11:32:38.3443378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.3,2007
2025-01-12T11:32:39.3441905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.7,2034
2025-01-12T11:32:40.3283735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.14,1996
2025-01-12T11:32:41.3437618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2025-01-12T11:32:42.3624907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2025-01-12T11:32:43.3742845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2025-01-12T11:32:44.3855121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.23,1934
2025-01-12T11:32:45.4075341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2025-01-12T11:32:46.3944463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2025-01-12T11:32:47.4000969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2025-01-12T11:32:48.4118356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2025-01-12T11:32:49.4273547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.31,2008
2025-01-12T11:32:50.4115110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.78,2244
2025-01-12T11:32:51.4268987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.63,2506
2025-01-12T11:32:52.4301528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.06,2671
2025-01-12T11:32:53.4611518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.65,2711
2025-01-12T11:32:54.4609796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.49,2700
2025-01-12T11:32:55.4764442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.4,2694
2025-01-12T11:32:56.4762312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.06,2739
2025-01-12T11:32:57.5072148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.07,2808
2025-01-12T11:32:58.5151206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.75,2854
2025-01-12T11:32:59.5207834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.76,2855
2025-01-12T11:33:00.5237781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.22,2750
2025-01-12T11:33:01.5235408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.66,2576
2025-01-12T11:33:02.5258883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.27,2209
2025-01-12T11:33:03.5412364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.46,1950
2025-01-12T11:33:04.5539454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.3,1735
2025-01-12T11:33:05.5455913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.65,1691
2025-01-12T11:33:06.5609851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.52,1682
2025-01-12T11:33:07.5608202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.18,1659
2025-01-12T11:33:08.5606054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.42,1607
2025-01-12T11:33:09.5759824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2025-01-12T11:33:10.5789464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.55,1616
2025-01-12T11:33:11.5943698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.54,1683
2025-01-12T11:33:12.6097480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.89,1707
2025-01-12T11:33:13.6002832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.24,1663
2025-01-12T11:33:14.6156994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.35,1602
2025-01-12T11:33:15.6468019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.46,1542
2025-01-12T11:33:16.6466020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2025-01-12T11:33:17.6619737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2025-01-12T11:33:18.6773788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2025-01-12T11:33:19.6809571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.54,1683
2025-01-12T11:33:20.6671322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.26,1732
2025-01-12T11:33:21.6825511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.51,1681
2025-01-12T11:33:22.6897744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.17,1590
2025-01-12T11:33:23.6897175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.3,1531
2025-01-12T11:33:24.7206936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2025-01-12T11:33:25.7204227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.3,1531
2025-01-12T11:33:26.7203521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.27,1597
2025-01-12T11:33:27.7356989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.65,1691
2025-01-12T11:33:28.7667232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.48,1679
2025-01-12T11:33:29.7666169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.83,1567
2025-01-12T11:33:30.8001413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2025-01-12T11:33:31.7999856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2025-01-12T11:33:32.7997590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.33,1601
2025-01-12T11:33:33.8152712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.23,1662
2025-01-12T11:33:34.8461940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.73,1696
2025-01-12T11:33:35.8460750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.45,1677
2025-01-12T11:33:36.8678358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.38,1604
2025-01-12T11:33:37.8732852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2025-01-12T11:33:38.8791937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.18,1455
2025-01-12T11:33:39.8864975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.41,1470
2025-01-12T11:33:40.8863500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.3,1531
2025-01-12T11:33:41.8861289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.54,1615
2025-01-12T11:33:42.8859813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2025-01-12T11:33:43.9013948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.32,1668
2025-01-12T11:33:44.9086329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.67,1624
2025-01-12T11:33:45.9395543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.85,1568
2025-01-12T11:33:46.9394187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.33,1533
2025-01-12T11:33:47.9392133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.23,1526
2025-01-12T11:33:48.9596347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.32,1532
2025-01-12T11:33:49.9593834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2025-01-12T11:33:50.9748193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.73,1560
2025-01-12T11:33:52.0058423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.74,1561
2025-01-12T11:33:53.0056407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2025-01-12T11:33:54.0064993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.14,1588
2025-01-12T11:33:55.0073077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.32,1600
2025-01-12T11:33:56.0285095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.43,1608
2025-01-12T11:33:57.0283644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.32,1600
2025-01-12T11:33:58.0593586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.99,1578
2025-01-12T11:33:59.0592185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.7,1558
2025-01-12T11:34:00.0589970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.61,1552
2025-01-12T11:34:01.0606282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.89,1571
2025-01-12T11:34:02.0917146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.18,1591
2025-01-12T11:34:03.0914852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.2,1660
2025-01-12T11:34:04.0913258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.04,1785
2025-01-12T11:34:05.0910914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2025-01-12T11:34:06.1222471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.99,2122
2025-01-12T11:34:07.1220000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.5,2225
2025-01-12T11:34:08.1218153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2025-01-12T11:34:09.1372524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.5,2225
2025-01-12T11:34:10.1682669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.28,2074
2025-01-12T11:34:11.1680623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.24,1867
2025-01-12T11:34:12.1704907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.29,1734
2025-01-12T11:34:13.1913878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.61,1688
2025-01-12T11:34:14.1784827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.05,1718
2025-01-12T11:34:15.1939564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2025-01-12T11:34:16.2249762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.1,1721
2025-01-12T11:34:17.2143748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.45,1677
2025-01-12T11:34:18.2171432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.23,1662
2025-01-12T11:34:19.2246469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.74,1697
2025-01-12T11:34:20.2244972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.61,1756
2025-01-12T11:34:21.2242864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.11,1790
2025-01-12T11:34:22.2453736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.68,1761
2025-01-12T11:34:23.2451609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.65,1691
2025-01-12T11:34:24.2606064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.55,1616
2025-01-12T11:34:25.2603855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.32,1600
2025-01-12T11:34:26.2710815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.24,1663
2025-01-12T11:34:27.2727785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.1,1721
2025-01-12T11:34:28.2881573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.92,1777
2025-01-12T11:34:29.2774075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.54,1819
2025-01-12T11:34:30.2831677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.02,1852
2025-01-12T11:34:31.3110336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.45,1881
2025-01-12T11:34:32.3108121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.39,1877
2025-01-12T11:34:33.3106048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2025-01-12T11:34:34.3262346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2025-01-12T11:34:35.3415967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2025-01-12T11:34:36.3413219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2025-01-12T11:34:37.3411615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.24,1867
2025-01-12T11:34:38.3409132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2025-01-12T11:34:39.3406588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2025-01-12T11:34:40.3562488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2025-01-12T11:34:41.3594870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.36,1875
2025-01-12T11:34:42.3841258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2025-01-12T11:34:43.3840529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2025-01-12T11:34:44.3876071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2025-01-12T11:34:45.3758455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2025-01-12T11:34:46.3864954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2025-01-12T11:34:47.4175639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2025-01-12T11:34:48.4095628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.02,1852
2025-01-12T11:34:49.4405958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.09,1925
2025-01-12T11:34:50.4404070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2025-01-12T11:34:51.4558188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2025-01-12T11:34:52.4868137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2025-01-12T11:34:53.4867066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.28,2006
2025-01-12T11:34:54.5021530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.83,2179
2025-01-12T11:34:55.5331722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.28,2346
2025-01-12T11:34:56.5172957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.27,2481
2025-01-12T11:34:57.5327226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.46,2562
2025-01-12T11:34:58.5362437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.77,2651
2025-01-12T11:34:59.5477927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.62,2709
2025-01-12T11:35:00.5523908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.74,2717
2025-01-12T11:35:01.5658043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2025-01-12T11:35:02.5656175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.27,2481
2025-01-12T11:35:03.5654004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.36,2215
2025-01-12T11:35:04.5964523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.46,2018
2025-01-12T11:35:05.5823988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2025-01-12T11:35:06.5838389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2025-01-12T11:35:07.5836817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2025-01-12T11:35:08.5834923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.15,1793
2025-01-12T11:35:09.5833229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.34,1738
2025-01-12T11:35:10.6031133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.71,1695
2025-01-12T11:35:11.6029711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.7,1694
2025-01-12T11:35:12.6028090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2025-01-12T11:35:13.6025514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.08,1788
2025-01-12T11:35:14.6335848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.86,1773
2025-01-12T11:35:15.6219417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.76,1698
2025-01-12T11:35:16.6530316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.73,1628
2025-01-12T11:35:17.6528689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.33,1601
2025-01-12T11:35:18.6626688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.23,1662
2025-01-12T11:35:19.6653982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2025-01-12T11:35:20.6649597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.83,1771
2025-01-12T11:35:21.6960426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.14,1724
2025-01-12T11:35:22.6958463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.35,1670
2025-01-12T11:35:23.7112790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.68,1625
2025-01-12T11:35:24.7422589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.35,1670
2025-01-12T11:35:25.7264911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.67,1760
2025-01-12T11:35:26.7419498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2025-01-12T11:35:27.7489519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.71,1763
2025-01-12T11:35:28.7519918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2025-01-12T11:35:29.7830436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.05,1582
2025-01-12T11:35:30.7828380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.43,1608
2025-01-12T11:35:31.7825385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.11,1790
2025-01-12T11:35:32.7980767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.83,1975
2025-01-12T11:35:33.8291572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.64,2166
2025-01-12T11:35:34.8288592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.39,2285
2025-01-12T11:35:35.8442523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.33,2349
2025-01-12T11:35:36.8753693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.8,2381
2025-01-12T11:35:37.8752393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.27,2413
2025-01-12T11:35:38.9056650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.43,2492
2025-01-12T11:35:39.9081417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.25,2548
2025-01-12T11:35:40.9080413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.09,2605
2025-01-12T11:35:41.9389604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.37,2556
2025-01-12T11:35:42.9388014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.46,2358
2025-01-12T11:35:43.9386192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.08,2128
2025-01-12T11:35:44.9418305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2025-01-12T11:35:45.9284651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2025-01-12T11:35:46.9283334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2025-01-12T11:35:47.9340959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2025-01-12T11:35:48.9338745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.59,1891
2025-01-12T11:35:49.9531492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2025-01-12T11:35:50.9638352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.3,1735
2025-01-12T11:35:51.9745847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.57,1685
2025-01-12T11:35:52.9812921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.71,1695
2025-01-12T11:35:53.9685325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.04,1785
2025-01-12T11:35:54.9948145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2025-01-12T11:35:55.9946564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2025-01-12T11:35:56.9977195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2025-01-12T11:35:57.9973696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2025-01-12T11:35:59.0285696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2025-01-12T11:36:00.0173243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2025-01-12T11:36:01.0262814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.93,1846
2025-01-12T11:36:02.0414947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2025-01-12T11:36:03.0414011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2025-01-12T11:36:04.0412754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.31,2076
2025-01-12T11:36:05.0567116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.81,2110
2025-01-12T11:36:06.0564375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.67,1964
2025-01-12T11:36:07.0719425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.14,1724
2025-01-12T11:36:08.0717510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.89,1571
2025-01-12T11:36:09.0579737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.32,1532
2025-01-12T11:36:10.0736509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.42,1607
2025-01-12T11:36:11.0912388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.2,1728
2025-01-12T11:36:12.0815694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2025-01-12T11:36:13.0878246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.39,1877
2025-01-12T11:36:14.0903006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2025-01-12T11:36:15.0900051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2025-01-12T11:36:16.1211280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.01,1919
2025-01-12T11:36:17.1209691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2025-01-12T11:36:18.1238068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2025-01-12T11:36:19.1266616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2025-01-12T11:36:20.1264690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.23,1866
2025-01-12T11:36:21.1575053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2025-01-12T11:36:22.1459856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2025-01-12T11:36:23.1724771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2025-01-12T11:36:24.1566640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2025-01-12T11:36:25.1739361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2025-01-12T11:36:26.1737932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2025-01-12T11:36:27.1891932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2025-01-12T11:36:28.2100686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2025-01-12T11:36:29.2099456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.3,2007
2025-01-12T11:36:30.2304462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.52,2022
2025-01-12T11:36:31.2226332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2025-01-12T11:36:32.2224583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2025-01-12T11:36:33.2222165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2025-01-12T11:36:34.2237738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2025-01-12T11:36:35.2310555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2025-01-12T11:36:36.2364121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2025-01-12T11:36:37.2675231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2025-01-12T11:36:38.2672635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.14,1996
2025-01-12T11:36:39.2670301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.89,1979
2025-01-12T11:36:40.2586270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.3,1939
2025-01-12T11:36:41.2740924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.27,1937
2025-01-12T11:36:42.2763835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2025-01-12T11:36:43.2761515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.42,2015
2025-01-12T11:36:44.2745157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.74,2037
2025-01-12T11:36:45.2823564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.87,2046
2025-01-12T11:36:46.2984889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.87,2046
2025-01-12T11:36:47.2983058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.14,2064
2025-01-12T11:36:48.3294707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.62,2097
2025-01-12T11:36:49.3292339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.2,2136
2025-01-12T11:36:50.3289932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.39,2149
2025-01-12T11:36:51.3600869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.15,2133
2025-01-12T11:36:52.3633164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2025-01-12T11:36:53.3631915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.21,2137
2025-01-12T11:36:54.3629785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.08,2196
2025-01-12T11:36:55.3784430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2025-01-12T11:36:56.4094312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2025-01-12T11:36:57.4092316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.68,2305
2025-01-12T11:36:58.4090753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2025-01-12T11:36:59.4267330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.94,2255
2025-01-12T11:37:00.4264089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.83,2247
2025-01-12T11:37:01.4298922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2025-01-12T11:37:02.4296987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.75,2310
2025-01-12T11:37:03.4412369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.93,2322
2025-01-12T11:37:04.4596698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.9,2320
2025-01-12T11:37:05.4594258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2025-01-12T11:37:06.4748888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2025-01-12T11:37:07.4746528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35,2259
2025-01-12T11:37:08.5055763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2025-01-12T11:37:09.5054422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.27,2345
2025-01-12T11:37:10.5251635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.81,2382
2025-01-12T11:37:11.5250641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.89,2387
2025-01-12T11:37:12.5559343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.02,2328
2025-01-12T11:37:13.5558792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2025-01-12T11:37:14.5557177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.36,2215
2025-01-12T11:37:15.5555127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2025-01-12T11:37:16.5708483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2025-01-12T11:37:17.5706760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.66,2372
2025-01-12T11:37:18.5860170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.21,2409
2025-01-12T11:37:19.5860010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.14,2404
2025-01-12T11:37:20.5857238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.64,2370
2025-01-12T11:37:21.5916904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.64,2302
2025-01-12T11:37:22.5914847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2025-01-12T11:37:23.6225605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2025-01-12T11:37:24.6379370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2025-01-12T11:37:25.6377364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.68,2305
2025-01-12T11:37:26.6375168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.02,2328
2025-01-12T11:37:27.6438086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.09,2333
2025-01-12T11:37:28.6436085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.09,2333
2025-01-12T11:37:29.6746527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.05,2330
2025-01-12T11:37:30.6744879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.02,2328
2025-01-12T11:37:31.6742866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.9,2320
2025-01-12T11:37:32.7053026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2025-01-12T11:37:33.7051121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2025-01-12T11:37:34.7205554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2025-01-12T11:37:35.7515839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2025-01-12T11:37:36.7513386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.39,2285
2025-01-12T11:37:37.7549064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2025-01-12T11:37:38.7703167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2025-01-12T11:37:39.8013658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2025-01-12T11:37:40.8010226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.47,2359
2025-01-12T11:37:41.8009932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.55,2432
2025-01-12T11:37:42.8006811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.34,2418
2025-01-12T11:37:43.8005070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.21,2341
2025-01-12T11:37:44.8316114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2025-01-12T11:37:45.8313503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.59,2231
2025-01-12T11:37:46.8310808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.44,2221
2025-01-12T11:37:47.8309524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2025-01-12T11:37:48.8546223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.62,2301
2025-01-12T11:37:49.8575192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.47,2359
2025-01-12T11:37:50.8573201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.19,2408
2025-01-12T11:37:51.8743868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.44,2425
2025-01-12T11:37:52.8741901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.55,2364
2025-01-12T11:37:53.8738328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.36,2283
2025-01-12T11:37:54.8946372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.67,2168
2025-01-12T11:37:55.8812710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.86,2045
2025-01-12T11:37:56.8810117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2025-01-12T11:37:57.8964490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.02,1648
2025-01-12T11:37:58.9274997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.89,1367
2025-01-12T11:37:59.9273106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.14,1180
2025-01-12T11:38:00.9299978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.11,974
2025-01-12T11:38:01.9421944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.39,789
2025-01-12T11:38:02.9442286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.78,611
2025-01-12T11:38:03.9440814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.23,506
2025-01-12T11:38:04.9595129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8.73,472
2025-01-12T11:38:05.9905093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8.44,452
2025-01-12T11:38:06.9903391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,7.74,404
2025-01-12T11:38:07.9901951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,6.71,334
2025-01-12T11:38:09.0055948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,5.49,251
2025-01-12T11:38:10.0366278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,4.77,202
2025-01-12T11:38:11.0366528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,7.66,399
2025-01-12T11:38:12.0433017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.48,863
2025-01-12T11:38:13.0516309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.04,1241
2025-01-12T11:38:14.0541683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.35,1466
2025-01-12T11:38:15.0696439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.85,1568
2025-01-12T11:38:16.0693799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.92,1573
2025-01-12T11:38:17.1003784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.92,1573
2025-01-12T11:38:18.1039054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.3,1667
2025-01-12T11:38:19.0900058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.32,1804
2025-01-12T11:38:20.0898317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.59,1891
2025-01-12T11:38:21.0895315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2025-01-12T11:38:22.1206652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.74,1833
2025-01-12T11:38:23.1360197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.34,1738
2025-01-12T11:38:24.1202367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.42,1675
2025-01-12T11:38:25.1356251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2025-01-12T11:38:26.1354687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.71,1695
2025-01-12T11:38:27.1534179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.99,1714
2025-01-12T11:38:28.1597030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.32,1736
2025-01-12T11:38:29.1468112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.65,1759
2025-01-12T11:38:30.1622362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.27,1801
2025-01-12T11:38:31.1932802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.39,1809
2025-01-12T11:38:32.1931092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.9,1776
2025-01-12T11:38:33.1928798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.43,1744
2025-01-12T11:38:34.2083279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.36,1739
2025-01-12T11:38:35.2393658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.09,1789
2025-01-12T11:38:36.2125921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.06,1855
2025-01-12T11:38:37.2494656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2025-01-12T11:38:38.2492619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.79,1836
2025-01-12T11:38:39.2490150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.43,1744
2025-01-12T11:38:40.2524162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.74,1697
2025-01-12T11:38:41.2522389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.98,1713
2025-01-12T11:38:42.2364377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.52,1750
2025-01-12T11:38:43.2362757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2025-01-12T11:38:44.2516306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2025-01-12T11:38:45.2608955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2025-01-12T11:38:46.2764264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2025-01-12T11:38:47.2732547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.14,1996
2025-01-12T11:38:48.2822696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.78,1972
2025-01-12T11:38:49.2820850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2025-01-12T11:38:50.2818524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2025-01-12T11:38:51.2834574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.45,1881
2025-01-12T11:38:52.2851728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2025-01-12T11:38:53.2849918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2025-01-12T11:38:54.3023439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.08,2060
2025-01-12T11:38:55.3021206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33,2123
2025-01-12T11:38:56.3175668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.34,2078
2025-01-12T11:38:57.3485492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2025-01-12T11:38:58.3483257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2025-01-12T11:38:59.3793207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2025-01-12T11:39:00.3655601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2025-01-12T11:39:01.3652862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2025-01-12T11:39:02.3690057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.89,1979
2025-01-12T11:39:03.3844850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.17,1998
2025-01-12T11:39:04.3842813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.31,2008
2025-01-12T11:39:05.4016612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.55,2024
2025-01-12T11:39:06.4014422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.7,2034
2025-01-12T11:39:07.3855567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.15,2065
2025-01-12T11:39:08.3853272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.28,2074
2025-01-12T11:39:09.3921093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.67,2032
2025-01-12T11:39:10.3950242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2025-01-12T11:39:11.3949108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2025-01-12T11:39:12.3946540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2025-01-12T11:39:13.3945015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2025-01-12T11:39:14.4003943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.31,2076
2025-01-12T11:39:15.4313403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.31,2144
2025-01-12T11:39:16.4312047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.61,2164
2025-01-12T11:39:17.4465451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2025-01-12T11:39:18.4640195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2025-01-12T11:39:19.4639287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2025-01-12T11:39:20.4636516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.45,1813
2025-01-12T11:39:21.4825035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.93,1846
2025-01-12T11:39:22.4979281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2025-01-12T11:39:23.4976275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.56,2093
2025-01-12T11:39:24.5130970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.83,2315
2025-01-12T11:39:25.5442167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.09,2469
2025-01-12T11:39:26.5307542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.97,2597
2025-01-12T11:39:27.5304922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.47,2631
2025-01-12T11:39:28.5303358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.05,2670
2025-01-12T11:39:29.5302032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.96,2732
2025-01-12T11:39:30.5612095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.77,2787
2025-01-12T11:39:31.5610092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.06,2807
2025-01-12T11:39:32.5608078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.19,2816
2025-01-12T11:39:33.5808611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.28,2822
2025-01-12T11:39:34.5838565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.35,2827
2025-01-12T11:39:35.5836636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.72,2852
2025-01-12T11:39:36.6146362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.69,2850
2025-01-12T11:39:37.6144515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.66,2780
2025-01-12T11:39:38.6298631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.35,2623
2025-01-12T11:39:39.6335807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.72,2308
2025-01-12T11:39:40.6490542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2025-01-12T11:39:41.6643357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2025-01-12T11:39:42.6640630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.67,1624
2025-01-12T11:39:43.6639591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2025-01-12T11:39:44.6738338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.05,1786
2025-01-12T11:39:45.6735571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.8,1769
2025-01-12T11:39:46.6733691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.68,1693
2025-01-12T11:39:47.6731010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.43,1608
2025-01-12T11:39:48.6884702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2025-01-12T11:39:49.6952135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.64,1554
2025-01-12T11:39:50.7106447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.65,1623
2025-01-12T11:39:51.7073634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.11,1654
2025-01-12T11:39:52.7089993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.73,1628
2025-01-12T11:39:53.7152291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.67,1556
2025-01-12T11:39:54.7169201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2025-01-12T11:39:55.7360476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.32,1600
2025-01-12T11:39:56.7250181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.74,1697
2025-01-12T11:39:57.7560813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.71,1763
2025-01-12T11:39:58.7558152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2025-01-12T11:39:59.7712524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.74,1629
2025-01-12T11:40:00.8022385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.61,1552
2025-01-12T11:40:01.8065487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2025-01-12T11:40:02.8063210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.35,1534
2025-01-12T11:40:03.8060625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.15,1589
2025-01-12T11:40:04.8248864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.85,1636
2025-01-12T11:40:05.8246051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.93,1642
2025-01-12T11:40:06.8327178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.15,1589
2025-01-12T11:40:07.8394822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.8,1565
2025-01-12T11:40:08.8548488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.17,1590
2025-01-12T11:40:09.8425129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.35,1670
2025-01-12T11:40:10.8519069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2025-01-12T11:40:11.8673716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.98,1781
2025-01-12T11:40:12.8725527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.61,1688
2025-01-12T11:40:13.8722734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.7,1558
2025-01-12T11:40:14.8876717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2025-01-12T11:40:15.9187262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2025-01-12T11:40:16.9184556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.64,1758
2025-01-12T11:40:17.9182895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.33,2009
2025-01-12T11:40:18.9179981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2025-01-12T11:40:19.9178665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.49,2360
2025-01-12T11:40:20.9176116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.63,2438
2025-01-12T11:40:21.9485998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.3,2483
2025-01-12T11:40:22.9482961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.47,2495
2025-01-12T11:40:23.9638629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.99,2394
2025-01-12T11:40:24.9766598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.69,2238
2025-01-12T11:40:25.9980344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.37,2012
2025-01-12T11:40:26.9978010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2025-01-12T11:40:27.9873703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.83,1771
2025-01-12T11:40:28.9871790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.67,1760
2025-01-12T11:40:29.9936820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.74,1765
2025-01-12T11:40:31.0245828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.65,1759
2025-01-12T11:40:32.0244578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.98,1713
2025-01-12T11:40:33.0242321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.54,1683
2025-01-12T11:40:34.0421985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.32,1668
2025-01-12T11:40:35.0576922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.6,1687
2025-01-12T11:40:36.0574089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.9,1708
2025-01-12T11:40:37.0572239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.02,1716
2025-01-12T11:40:38.0569338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.73,1696
2025-01-12T11:40:39.0697323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2025-01-12T11:40:40.0765126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.96,1644
2025-01-12T11:40:41.0966962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.93,1642
2025-01-12T11:40:42.0826834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.2,1660
2025-01-12T11:40:43.0961336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.52,1682
2025-01-12T11:40:44.1172553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.82,1702
2025-01-12T11:40:45.1171318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.86,1705
2025-01-12T11:40:46.1231516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.8,1701
2025-01-12T11:40:47.1286118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.37,1672
2025-01-12T11:40:48.1326533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.77,1631
2025-01-12T11:40:49.1636667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.57,1617
2025-01-12T11:40:50.1634356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.93,1642
2025-01-12T11:40:51.1652034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.64,1690
2025-01-12T11:40:52.1650111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.32,1736
2025-01-12T11:40:53.1804649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.46,1746
2025-01-12T11:40:54.1957500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2025-01-12T11:40:55.1955847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.49,1748
2025-01-12T11:40:56.2266025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.64,1758
2025-01-12T11:40:57.2294098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.55,1752
2025-01-12T11:40:58.2321154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.55,1752
2025-01-12T11:40:59.2319765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.14,1792
2025-01-12T11:41:00.2430086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2025-01-12T11:41:01.2485930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2025-01-12T11:41:02.2658949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2025-01-12T11:41:03.2656515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2025-01-12T11:41:04.2567762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2025-01-12T11:41:05.2759872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2025-01-12T11:41:06.2757017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2025-01-12T11:41:07.2756152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.52,1818
2025-01-12T11:41:08.2752656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.29,1734
2025-01-12T11:41:09.2790247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.11,1586
2025-01-12T11:41:10.2650873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.45,1337
2025-01-12T11:41:11.2648599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2025-01-12T11:41:12.2647567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.95,895
2025-01-12T11:41:13.2695098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.97,760
2025-01-12T11:41:14.2692999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.34,649
2025-01-12T11:41:15.2773528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.87,549
2025-01-12T11:41:16.2771695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8,422
2025-01-12T11:41:17.2852439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,6.35,310
2025-01-12T11:41:18.2850239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,5.35,242
2025-01-12T11:41:19.2848139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,6.21,300
2025-01-12T11:41:20.2871227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,7.59,394
2025-01-12T11:41:21.2906450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,7.91,416
2025-01-12T11:41:22.3040237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8.01,423
2025-01-12T11:41:23.3037795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8.04,425
2025-01-12T11:41:24.3035085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,7.97,420
2025-01-12T11:41:25.3344874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8.06,426
2025-01-12T11:41:26.3343700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8.31,443
2025-01-12T11:41:27.3341642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.06,494
2025-01-12T11:41:28.3339536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.47,658
2025-01-12T11:41:29.3336238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2025-01-12T11:41:30.3647306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.69,1285
2025-01-12T11:41:31.3645956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2025-01-12T11:41:32.3643522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2025-01-12T11:41:33.3867580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.46,1474
2025-01-12T11:41:34.4106795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.33,1465
2025-01-12T11:41:35.4105870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.43,1472
2025-01-12T11:41:36.4278023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2025-01-12T11:41:37.4276349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2025-01-12T11:41:38.4401214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.24,1527
2025-01-12T11:41:39.4580328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2025-01-12T11:41:40.4734659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.48,1543
2025-01-12T11:41:41.4732090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2025-01-12T11:41:42.5042251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2025-01-12T11:41:43.5040539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2025-01-12T11:41:44.4937637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.64,1554
2025-01-12T11:41:45.4968375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.67,1556
2025-01-12T11:41:46.4965867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2025-01-12T11:41:47.4963651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.49,1476
2025-01-12T11:41:48.5023825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.54,1479
2025-01-12T11:41:49.5021906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.9,1572
2025-01-12T11:41:50.5176417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.43,1676
2025-01-12T11:41:51.5329602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.58,1754
2025-01-12T11:41:52.5231420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.39,1809
2025-01-12T11:41:53.5326086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.45,1813
2025-01-12T11:41:54.5323632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.7,1762
2025-01-12T11:41:55.5361996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.02,1716
2025-01-12T11:41:56.5360343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.07,1651
2025-01-12T11:41:57.5358269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.74,1629
2025-01-12T11:41:58.5667550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.02,1648
2025-01-12T11:41:59.5665822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.05,1718
2025-01-12T11:42:00.5691647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.89,1775
2025-01-12T11:42:01.5959740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.7,1830
2025-01-12T11:42:02.5832234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2025-01-12T11:42:03.5829587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.29,1802
2025-01-12T11:42:04.5984319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.74,1697
2025-01-12T11:42:05.6168445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.61,1620
2025-01-12T11:42:06.6165512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.23,1594
2025-01-12T11:42:07.6163280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.37,1672
2025-01-12T11:42:08.6161476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.79,1768
2025-01-12T11:42:09.6179008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2025-01-12T11:42:10.6352835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.48,1883
2025-01-12T11:42:11.6370095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.39,1809
2025-01-12T11:42:12.6389843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.07,1719
2025-01-12T11:42:13.6477925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.17,1658
2025-01-12T11:42:14.6788483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.76,1630
2025-01-12T11:42:15.6786694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.62,1621
2025-01-12T11:42:16.6841239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.82,1634
2025-01-12T11:42:17.7027986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.27,1665
2025-01-12T11:42:18.6914739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.79,1700
2025-01-12T11:42:19.7225639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.87,1774
2025-01-12T11:42:20.7223319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2025-01-12T11:42:21.7221058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2025-01-12T11:42:22.7375132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2025-01-12T11:42:23.7623784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.27,1665
2025-01-12T11:42:24.7502436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.43,1608
2025-01-12T11:42:25.7655537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.83,1635
2025-01-12T11:42:26.7653212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.93,1710
2025-01-12T11:42:27.7844115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.57,1753
2025-01-12T11:42:28.7990100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.89,1775
2025-01-12T11:42:29.7882317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.96,1780
2025-01-12T11:42:30.8074957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2025-01-12T11:42:31.8384230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.2,1728
2025-01-12T11:42:32.8382642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.67,1692
2025-01-12T11:42:33.8380842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.54,1683
2025-01-12T11:42:34.8397650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.6,1687
2025-01-12T11:42:35.8708882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.1,1721
2025-01-12T11:42:36.8707698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.89,1775
2025-01-12T11:42:37.8918957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.98,1781
2025-01-12T11:42:38.8946572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.99,1714
2025-01-12T11:42:39.8943784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2025-01-12T11:42:40.9143714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.05,1650
2025-01-12T11:42:41.9141533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.77,1699
2025-01-12T11:42:42.9295159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.64,1758
2025-01-12T11:42:43.9606861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.98,1781
2025-01-12T11:42:44.9507401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.08,1788
2025-01-12T11:42:45.9713595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.58,1754
2025-01-12T11:42:46.9711903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.79,1700
2025-01-12T11:42:47.9726391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2025-01-12T11:42:49.0037076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.24,1663
2025-01-12T11:42:50.0035055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.54,1683
2025-01-12T11:42:51.0344817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.73,1696
2025-01-12T11:42:52.0373644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.89,1707
2025-01-12T11:42:53.0270003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.98,1713
2025-01-12T11:42:54.0267779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.3,1735
2025-01-12T11:42:55.0577601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.2,1796
2025-01-12T11:42:56.0730790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2025-01-12T11:42:57.0729134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2025-01-12T11:42:58.0728101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.2,1728
2025-01-12T11:42:59.0844939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.32,1668
2025-01-12T11:43:00.0896789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2025-01-12T11:43:01.1070182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.71,1763
2025-01-12T11:43:02.1105665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2025-01-12T11:43:03.1013498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2025-01-12T11:43:04.1055083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2025-01-12T11:43:05.1094354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2025-01-12T11:43:06.1092545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.18,1795
2025-01-12T11:43:07.1090937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.11,1858
2025-01-12T11:43:08.1104838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.39,1945
2025-01-12T11:43:09.1335669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2025-01-12T11:43:10.1333132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2025-01-12T11:43:11.1487082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2025-01-12T11:43:12.1485202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.9,1776
2025-01-12T11:43:13.1700032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.7,1762
2025-01-12T11:43:14.1698464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.18,1795
2025-01-12T11:43:15.1696023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2025-01-12T11:43:16.1692614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2025-01-12T11:43:17.1848259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2025-01-12T11:43:18.2158530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.31,2008
2025-01-12T11:43:19.2156580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2025-01-12T11:43:20.2153920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2025-01-12T11:43:21.2152190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.55,1752
2025-01-12T11:43:22.2461361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.74,1765
2025-01-12T11:43:23.2459495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2025-01-12T11:43:24.2456753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2025-01-12T11:43:25.2456407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2025-01-12T11:43:26.2452786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.3,1871
2025-01-12T11:43:27.2488173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2025-01-12T11:43:28.2485759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2025-01-12T11:43:29.2484591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2025-01-12T11:43:30.2482355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2025-01-12T11:43:31.2792411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2025-01-12T11:43:32.2674203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.68,1897
2025-01-12T11:43:33.2778911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.18,1863
2025-01-12T11:43:34.2776082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2025-01-12T11:43:35.2817822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.46,2018
2025-01-12T11:43:36.2935653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.05,2126
2025-01-12T11:43:37.2921022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.44,2221
2025-01-12T11:43:38.2971975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2025-01-12T11:43:39.2968862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.24,2343
2025-01-12T11:43:40.3123668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.33,2349
2025-01-12T11:43:41.3277104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.62,2301
2025-01-12T11:43:42.3276033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2025-01-12T11:43:43.3340272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.64,2234
2025-01-12T11:43:44.3521065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2025-01-12T11:43:45.3519302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.91,2525
2025-01-12T11:43:46.3517865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.27,2685
2025-01-12T11:43:47.3671438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.19,2816
2025-01-12T11:43:48.3874245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.38,2829
2025-01-12T11:43:49.3945579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.26,2821
2025-01-12T11:43:50.4067596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.5,2837
2025-01-12T11:43:51.4066413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.41,2899
2025-01-12T11:43:52.4376878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.59,2979
2025-01-12T11:43:53.4276298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.32,3029
2025-01-12T11:43:54.4483732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.91,3001
2025-01-12T11:43:55.4534665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.98,2938
2025-01-12T11:43:56.4375676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.85,2861
2025-01-12T11:43:57.4842528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.9,2796
2025-01-12T11:43:58.4841198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.38,2693
2025-01-12T11:43:59.4838858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2025-01-12T11:44:00.4876264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.07,1787
2025-01-12T11:44:01.4954187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.52,1478
2025-01-12T11:44:02.5109021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.42,1199
2025-01-12T11:44:03.5105707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.04,969
2025-01-12T11:44:04.5208871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.32,716
2025-01-12T11:44:05.5424998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.4,517
2025-01-12T11:44:06.5492624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,7.44,384
2025-01-12T11:44:07.5490900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.54,527
2025-01-12T11:44:08.5783525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.13,1043
2025-01-12T11:44:09.5800214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.24,1391
2025-01-12T11:44:10.5798445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.11,1586
2025-01-12T11:44:11.6108549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.15,1657
2025-01-12T11:44:12.6106446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.45,1677
2025-01-12T11:44:13.6104460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2025-01-12T11:44:14.6102608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.6,1619
2025-01-12T11:44:15.6100382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.27,1597
2025-01-12T11:44:16.6134061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.92,1641
2025-01-12T11:44:17.6227298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.73,1696
2025-01-12T11:44:18.6225423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.89,1775
2025-01-12T11:44:19.6536088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2025-01-12T11:44:20.6431921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.68,1897
2025-01-12T11:44:21.6491454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.32,1804
2025-01-12T11:44:22.6614134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.33,1669
2025-01-12T11:44:23.6629237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.33,1601
2025-01-12T11:44:24.6833743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.55,1616
2025-01-12T11:44:25.6938700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.98,1713
2025-01-12T11:44:26.6936567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.21,1797
2025-01-12T11:44:27.7091039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2025-01-12T11:44:28.7126152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.02,1784
2025-01-12T11:44:29.7125331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.01,1715
2025-01-12T11:44:30.6998389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.67,1692
2025-01-12T11:44:31.7153193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.1,1721
2025-01-12T11:44:32.7463598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.89,1775
2025-01-12T11:44:33.7322899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.46,1746
2025-01-12T11:44:34.7493228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.11,1654
2025-01-12T11:44:35.7513520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.55,1616
2025-01-12T11:44:36.7823522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.61,1688
2025-01-12T11:44:37.7821500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.04,1785
2025-01-12T11:44:38.8028039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2025-01-12T11:44:39.8046876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2025-01-12T11:44:40.8044054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.77,1767
2025-01-12T11:44:41.8355358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.43,1676
2025-01-12T11:44:42.8352793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.68,1625
2025-01-12T11:44:43.8545155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.62,1621
2025-01-12T11:44:44.8544486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.43,1676
2025-01-12T11:44:45.8854591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.36,1739
2025-01-12T11:44:46.8772953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.11,1790
2025-01-12T11:44:47.8927506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2025-01-12T11:44:48.8925262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.17,1794
2025-01-12T11:44:49.8923129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.01,1783
2025-01-12T11:44:50.8920150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.04,1785
2025-01-12T11:44:51.8917904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2025-01-12T11:44:52.9072567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2025-01-12T11:44:53.9382933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2025-01-12T11:44:54.9380591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2025-01-12T11:44:55.9691502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.71,1763
2025-01-12T11:44:56.9642205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.71,1695
2025-01-12T11:44:57.9639948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.86,1705
2025-01-12T11:44:58.9816247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.17,1794
2025-01-12T11:44:59.9677510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2025-01-12T11:45:00.9744927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.71,1967
2025-01-12T11:45:02.0017405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.36,1875
2025-01-12T11:45:02.9903443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.54,1751
2025-01-12T11:45:03.9941197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.95,1643
2025-01-12T11:45:04.9982058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2025-01-12T11:45:06.0136475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.18,1795
2025-01-12T11:45:07.0133617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2025-01-12T11:45:08.0443715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.5,2021
2025-01-12T11:45:09.0285908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.55,2024
2025-01-12T11:45:10.0440433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.42,1879
2025-01-12T11:45:11.0749508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.85,1704
2025-01-12T11:45:12.0748561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.13,1587
2025-01-12T11:45:13.0745677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.38,1604
2025-01-12T11:45:14.0770688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.07,1719
2025-01-12T11:45:15.0768401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2025-01-12T11:45:16.0802160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.95,1915
2025-01-12T11:45:17.1012515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.8,1905
2025-01-12T11:45:18.0979157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.48,1815
2025-01-12T11:45:19.1080302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.2,1728
2025-01-12T11:45:20.0997486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.8,1701
2025-01-12T11:45:21.1308090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.92,1777
2025-01-12T11:45:22.1209527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2025-01-12T11:45:23.1208967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2025-01-12T11:45:24.1363601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.33,2009
2025-01-12T11:45:25.1674065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.64,2030
2025-01-12T11:45:26.1671797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.39,2013
2025-01-12T11:45:27.1532600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.95,1983
2025-01-12T11:45:28.1703970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2025-01-12T11:45:29.1702648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.39,1945
2025-01-12T11:45:30.1856398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2025-01-12T11:45:31.2166676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.92,1981
2025-01-12T11:45:32.2165142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.48,2019
2025-01-12T11:45:33.2195230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.78,2040
2025-01-12T11:45:34.2432731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.9,2048
2025-01-12T11:45:35.2429515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.8,2041
2025-01-12T11:45:36.2271503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.65,2031
2025-01-12T11:45:37.2269615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.18,1999
2025-01-12T11:45:38.2339004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2025-01-12T11:45:39.2493038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2025-01-12T11:45:40.2491661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2025-01-12T11:45:41.2801216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2025-01-12T11:45:42.2663585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2025-01-12T11:45:43.2662666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.95,1983
2025-01-12T11:45:44.2659998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.28,2006
2025-01-12T11:45:45.2970248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.78,2040
2025-01-12T11:45:46.2968392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.03,2057
2025-01-12T11:45:47.3161518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.71,2035
2025-01-12T11:45:48.3160273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.24,2003
2025-01-12T11:45:49.3158317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2025-01-12T11:45:50.3156707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2025-01-12T11:45:51.3465599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.78,1972
2025-01-12T11:45:52.3392622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2025-01-12T11:45:53.3391210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.46,1950
2025-01-12T11:45:54.3590874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.71,1967
2025-01-12T11:45:55.3623652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.53,2023
2025-01-12T11:45:56.3621885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.87,2114
2025-01-12T11:45:57.3620514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.4,2150
2025-01-12T11:45:58.3930563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.56,2093
2025-01-12T11:45:59.3928578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2025-01-12T11:46:00.4026844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2025-01-12T11:46:01.4025303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2025-01-12T11:46:02.4179456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2025-01-12T11:46:03.4490034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.42,2015
2025-01-12T11:46:04.4488162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.25,2072
2025-01-12T11:46:05.4485681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.48,2087
2025-01-12T11:46:06.4577203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.24,2071
2025-01-12T11:46:07.4574965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.78,2040
2025-01-12T11:46:08.4884997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.42,2015
2025-01-12T11:46:09.4882606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2025-01-12T11:46:10.4785282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2025-01-12T11:46:11.4813297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2025-01-12T11:46:12.4829915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2025-01-12T11:46:13.4984405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2025-01-12T11:46:14.4981771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.86,2045
2025-01-12T11:46:15.4980652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.98,2121
2025-01-12T11:46:16.5290533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.55,2160
2025-01-12T11:46:17.5262223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.15,2133
2025-01-12T11:46:18.5278867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.7,2034
2025-01-12T11:46:19.5589348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2025-01-12T11:46:20.5587530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.71,1899
2025-01-12T11:46:21.5741699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.01,1919
2025-01-12T11:46:22.6052119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2025-01-12T11:46:23.6050212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.59,2095
2025-01-12T11:46:24.6204388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.24,2139
2025-01-12T11:46:25.6201792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2025-01-12T11:46:26.6386584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.27,2073
2025-01-12T11:46:27.6385540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.23,2002
2025-01-12T11:46:28.6471979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2025-01-12T11:46:29.6534272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2025-01-12T11:46:30.6607716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2025-01-12T11:46:31.6606894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2025-01-12T11:46:32.6923752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.43,2016
2025-01-12T11:46:33.6803298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.24,2071
2025-01-12T11:46:34.6799866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.28,2074
2025-01-12T11:46:35.7110351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.67,2032
2025-01-12T11:46:36.7108803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2025-01-12T11:46:37.7264002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2025-01-12T11:46:38.7574270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2025-01-12T11:46:39.7442725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2025-01-12T11:46:40.7440637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.31,2008
2025-01-12T11:46:41.7466700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.7,2034
2025-01-12T11:46:42.7776339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.64,2030
2025-01-12T11:46:43.7678107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2025-01-12T11:46:44.7675727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2025-01-12T11:46:45.7794908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2025-01-12T11:46:46.7868550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.33,2009
2025-01-12T11:46:47.7866098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.74,2037
2025-01-12T11:46:48.8175893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.53,2023
2025-01-12T11:46:49.8174947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.11,1994
2025-01-12T11:46:50.8172372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2025-01-12T11:46:51.8354063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2025-01-12T11:46:52.8508614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2025-01-12T11:46:53.8505866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.7,2034
2025-01-12T11:46:54.8504418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2025-01-12T11:46:55.8502470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.05,2126
2025-01-12T11:46:56.8500247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.15,2065
2025-01-12T11:46:57.8654301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2025-01-12T11:46:58.8965054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2025-01-12T11:46:59.8962980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2025-01-12T11:47:00.9272572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2025-01-12T11:47:01.9271013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.45,2017
2025-01-12T11:47:02.9455180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.24,2139
2025-01-12T11:47:03.9456183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.43,2220
2025-01-12T11:47:04.9496669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.87,2182
2025-01-12T11:47:05.9495335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.56,2025
2025-01-12T11:47:06.9649814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2025-01-12T11:47:07.9803532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2025-01-12T11:47:08.9800780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2025-01-12T11:47:09.9817330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2025-01-12T11:47:10.9884885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.46,2018
2025-01-12T11:47:12.0196284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.08,2060
2025-01-12T11:47:13.0193846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.09,2061
2025-01-12T11:47:14.0191534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.65,2031
2025-01-12T11:47:15.0189183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.55,2024
2025-01-12T11:47:16.0187529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.58,2026
2025-01-12T11:47:17.0361281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.05,2058
2025-01-12T11:47:18.0357804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.2,2068
2025-01-12T11:47:19.0394866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.68,2033
2025-01-12T11:47:20.0548753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2025-01-12T11:47:21.0580231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2025-01-12T11:47:22.0620262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2025-01-12T11:47:23.0931272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.15,1997
2025-01-12T11:47:24.0929653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.46,2018
2025-01-12T11:47:25.0961583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.39,2081
2025-01-12T11:47:26.0959870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.18,2135
2025-01-12T11:47:27.1113836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.39,2217
2025-01-12T11:47:28.1423554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2025-01-12T11:47:29.1421365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.53,2227
2025-01-12T11:47:30.1576599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.55,2160
2025-01-12T11:47:31.1886347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.8,2109
2025-01-12T11:47:32.1883590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.81,2110
2025-01-12T11:47:33.1952593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2025-01-12T11:47:34.1918534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.55,2364
2025-01-12T11:47:35.2093367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.21,2477
2025-01-12T11:47:36.2248725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.5,2497
2025-01-12T11:47:37.2155534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.93,2458
2025-01-12T11:47:38.2352233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.84,2452
2025-01-12T11:47:39.2274426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.18,2543
2025-01-12T11:47:40.2584353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.24,2683
2025-01-12T11:47:41.2446563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.21,2749
2025-01-12T11:47:42.2463704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.06,2739
2025-01-12T11:47:43.2504514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.96,2664
2025-01-12T11:47:44.2813841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.5,2633
2025-01-12T11:47:45.2810923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.06,2603
2025-01-12T11:47:46.2677805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.72,2648
2025-01-12T11:47:47.2773998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.21,2749
2025-01-12T11:47:48.3084373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43,2803
2025-01-12T11:47:49.3009586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.71,2851
2025-01-12T11:47:50.3007445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.38,2829
2025-01-12T11:47:51.3004797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.88,2727
2025-01-12T11:47:52.3232069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.16,2610
2025-01-12T11:47:53.3442559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.3,2551
2025-01-12T11:47:54.3440198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.55,2568
2025-01-12T11:47:55.3648669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.69,2646
2025-01-12T11:47:56.3644910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.72,2784
2025-01-12T11:47:57.3645008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.84,2860
2025-01-12T11:47:58.3798889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.16,2814
2025-01-12T11:47:59.4109283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.4,2694
2025-01-12T11:48:00.4016800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.13,2608
2025-01-12T11:48:01.4171582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.44,2561
2025-01-12T11:48:02.4014358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.91,2593
2025-01-12T11:48:03.4167594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.57,2706
2025-01-12T11:48:04.4477993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.99,2802
2025-01-12T11:48:05.4354017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.16,2814
2025-01-12T11:48:06.4373184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.29,2755
2025-01-12T11:48:07.4607605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.15,2677
2025-01-12T11:48:08.4490437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.44,2629
2025-01-12T11:48:09.4556517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.41,2695
2025-01-12T11:48:10.4572677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.02,2804
2025-01-12T11:48:11.4591609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.85,2861
2025-01-12T11:48:12.4611407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.56,2841
2025-01-12T11:48:13.4632874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.04,2806
2025-01-12T11:48:14.4943789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.38,2761
2025-01-12T11:48:15.4942053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.38,2761
2025-01-12T11:48:16.4939778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.6,2776
2025-01-12T11:48:17.4937938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.74,2717
2025-01-12T11:48:18.4970236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.88,2659
2025-01-12T11:48:19.5124286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.25,2616
2025-01-12T11:48:20.5434774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.1,2606
2025-01-12T11:48:21.5306773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.06,2671
2025-01-12T11:48:22.5461340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.9,2728
2025-01-12T11:48:23.5460259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.87,2726
2025-01-12T11:48:24.5670809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.35,2691
2025-01-12T11:48:25.5568189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.03,2669
2025-01-12T11:48:26.5567363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.35,2691
2025-01-12T11:48:27.5801542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.19,2748
2025-01-12T11:48:28.5704941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.21,2749
2025-01-12T11:48:29.5858501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.44,2697
2025-01-12T11:48:30.5902446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.22,2614
2025-01-12T11:48:31.6057266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.46,2562
2025-01-12T11:48:32.6055511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.63,2574
2025-01-12T11:48:33.6365895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.53,2771
2025-01-12T11:48:34.6399738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.31,2892
2025-01-12T11:48:35.6399037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.72,2988
2025-01-12T11:48:36.6552544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.81,2994
2025-01-12T11:48:37.6863006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.19,2952
2025-01-12T11:48:38.6860260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.12,2879
2025-01-12T11:48:39.7015664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.12,2811
2025-01-12T11:48:40.7032358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.9,2796
2025-01-12T11:48:41.7089185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.59,2843
2025-01-12T11:48:42.7086838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.01,2940
2025-01-12T11:48:43.7123133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.28,3026
2025-01-12T11:48:44.7293824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.09,3013
2025-01-12T11:48:45.7324407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.28,2958
2025-01-12T11:48:46.7322393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.78,2924
2025-01-12T11:48:47.7495781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.4,2830
2025-01-12T11:48:48.7493889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.52,2770
2025-01-12T11:48:49.7490299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.29,2755
2025-01-12T11:48:50.7488634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.46,2766
2025-01-12T11:48:51.7506022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.57,2774
2025-01-12T11:48:52.7763520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.46,2766
2025-01-12T11:48:53.7761967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.4,2762
2025-01-12T11:48:54.7916200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.41,2695
2025-01-12T11:48:55.8227219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.34,2622
2025-01-12T11:48:56.8224923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.4,2558
2025-01-12T11:48:57.8106683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.56,2569
2025-01-12T11:48:58.8173565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.13,2676
2025-01-12T11:48:59.8327845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.5,2769
2025-01-12T11:49:00.8325811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.52,2770
2025-01-12T11:49:01.8560390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.06,2671
2025-01-12T11:49:02.8749823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.71,2579
2025-01-12T11:49:03.8785996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39,2531
2025-01-12T11:49:04.8783749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.38,2557
2025-01-12T11:49:05.8937698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.1,2606
2025-01-12T11:49:06.9247436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.22,2614
2025-01-12T11:49:07.9303803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.96,2596
2025-01-12T11:49:08.9457446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.97,2597
2025-01-12T11:49:09.9612051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.77,2651
2025-01-12T11:49:10.9610476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.37,2692
2025-01-12T11:49:11.9608243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.59,2707
2025-01-12T11:49:12.9919569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.07,2672
2025-01-12T11:49:13.9916195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.62,2573
2025-01-12T11:49:15.0070836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.53,2499
2025-01-12T11:49:16.0256949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.36,2487
2025-01-12T11:49:17.0280550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.97,2597
2025-01-12T11:49:18.0307979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.21,2749
2025-01-12T11:49:19.0576957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.29,2755
2025-01-12T11:49:20.0418283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.13,2676
2025-01-12T11:49:21.0627804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2025-01-12T11:49:22.0713441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.61,2504
2025-01-12T11:49:23.0710599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.56,2501
2025-01-12T11:49:24.1021524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40,2599
2025-01-12T11:49:25.1175269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.88,2659
2025-01-12T11:49:26.1285545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.27,2685
2025-01-12T11:49:27.1283956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.18,2611
2025-01-12T11:49:28.1280504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.78,2448
2025-01-12T11:49:29.1279517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.08,2332
2025-01-12T11:49:30.1378539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2025-01-12T11:49:31.1457559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.46,2222
2025-01-12T11:49:32.1612327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.28,2210
2025-01-12T11:49:33.1494018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.21,2205
2025-01-12T11:49:34.1643799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.18,2203
2025-01-12T11:49:35.1940655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.28,2210
2025-01-12T11:49:36.1862452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2025-01-12T11:49:37.2102512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2025-01-12T11:49:38.2143237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.39,2217
2025-01-12T11:49:39.2141195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.83,2179
2025-01-12T11:49:40.2138705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.72,2172
2025-01-12T11:49:41.2293306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.62,2165
2025-01-12T11:49:42.2291157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.49,2156
2025-01-12T11:49:43.2411731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.52,2158
2025-01-12T11:49:44.2409203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.27,2209
2025-01-12T11:49:45.2407446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.49,2224
2025-01-12T11:49:46.2608318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.15,2201
2025-01-12T11:49:47.2628046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.8,2177
2025-01-12T11:49:48.2625915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.72,2172
2025-01-12T11:49:49.2833824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.86,2181
2025-01-12T11:49:50.2676229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.08,2196
2025-01-12T11:49:51.2673613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2025-01-12T11:49:52.2828281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.39,2217
2025-01-12T11:49:53.2921082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.62,2165
2025-01-12T11:49:54.3133692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.3,2143
2025-01-12T11:49:55.3043034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.43,2152
2025-01-12T11:49:56.3263048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.28,2210
2025-01-12T11:49:57.3261353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2025-01-12T11:49:58.3571173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.77,2311
2025-01-12T11:49:59.3597986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.31,2348
2025-01-12T11:50:00.3595945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.52,2362
2025-01-12T11:50:01.3593966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.99,2326
2025-01-12T11:50:02.3591576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2025-01-12T11:50:03.3793566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.18,2203
2025-01-12T11:50:04.3828102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.8,2177
2025-01-12T11:50:05.3864148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.75,2174
2025-01-12T11:50:06.4069922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.83,2315
2025-01-12T11:50:07.4067698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.96,2460
2025-01-12T11:50:08.3926171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.03,2601
2025-01-12T11:50:09.4019991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2025-01-12T11:50:10.4048519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.33,2349
2025-01-12T11:50:11.4256841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.31,2212
2025-01-12T11:50:12.4177803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2025-01-12T11:50:13.4392649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.8,2381
2025-01-12T11:50:14.4389640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.59,2571
2025-01-12T11:50:15.4544973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.8,2653
2025-01-12T11:50:16.4855436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.96,2664
2025-01-12T11:50:17.4765959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.99,2598
2025-01-12T11:50:18.4763830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.88,2523
2025-01-12T11:50:19.4762128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.58,2502
2025-01-12T11:50:20.4915928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.06,2535
2025-01-12T11:50:21.5125239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.12,2607
2025-01-12T11:50:22.5042296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.49,2632
2025-01-12T11:50:23.5196580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.68,2645
2025-01-12T11:50:24.5078524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.8,2653
2025-01-12T11:50:25.5388734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.91,2661
2025-01-12T11:50:26.5386339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.59,2707
2025-01-12T11:50:27.5417160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.75,2786
2025-01-12T11:50:28.5514228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.15,2813
2025-01-12T11:50:29.5759552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.15,2813
2025-01-12T11:50:30.5757739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.09,2809
2025-01-12T11:50:31.5755280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.04,2874
2025-01-12T11:50:32.5753552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.47,2971
2025-01-12T11:50:33.5772271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.18,3019
2025-01-12T11:50:34.5926181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.04,3010
2025-01-12T11:50:35.6080792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.88,2931
2025-01-12T11:50:36.5922385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.43,2900
2025-01-12T11:50:37.5980637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.68,2917
2025-01-12T11:50:38.6016653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.98,2938
2025-01-12T11:50:39.6014403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.07,2944
2025-01-12T11:50:40.6324549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.01,2940
2025-01-12T11:50:41.6215223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.85,2929
2025-01-12T11:50:42.6212911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.9,2932
2025-01-12T11:50:43.6523887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.23,3023
2025-01-12T11:50:44.6616057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.19,3088
2025-01-12T11:50:45.6569500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.26,3093
2025-01-12T11:50:46.6777805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.54,3044
2025-01-12T11:50:47.6817997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.5,2973
2025-01-12T11:50:48.6816601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.79,2925
2025-01-12T11:50:49.6970601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.19,2952
2025-01-12T11:50:50.7280928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.45,3038
2025-01-12T11:50:51.7278804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.13,3084
2025-01-12T11:50:52.7298458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.25,3092
2025-01-12T11:50:53.7296729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.57,3046
2025-01-12T11:50:54.7606757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.37,2964
2025-01-12T11:50:55.7605683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.75,2922
2025-01-12T11:50:56.7603484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.76,2923
2025-01-12T11:50:57.7775997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.6,2980
2025-01-12T11:50:58.7772903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.41,3035
2025-01-12T11:50:59.7771931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.53,3043
2025-01-12T11:51:00.8082311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.38,3033
2025-01-12T11:51:01.8080159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.07,3012
2025-01-12T11:51:02.8234819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.76,2991
2025-01-12T11:51:03.8264258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.63,2982
2025-01-12T11:51:04.8263136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.57,3046
2025-01-12T11:51:05.8572946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.13,3084
2025-01-12T11:51:06.8571259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.84,3064
2025-01-12T11:51:07.8449516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.98,3006
2025-01-12T11:51:08.8516452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.71,2987
2025-01-12T11:51:09.8670948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.25,3024
2025-01-12T11:51:10.8669671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.73,3057
2025-01-12T11:51:11.8666948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.04,3010
2025-01-12T11:51:12.8977846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.06,2943
2025-01-12T11:51:13.8975134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.81,2926
2025-01-12T11:51:14.8972965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.12,3015
2025-01-12T11:51:15.9083953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.95,3140
2025-01-12T11:51:16.9237696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.92,3138
2025-01-12T11:51:17.9102637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.76,3059
2025-01-12T11:51:18.9290992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.41,2967
2025-01-12T11:51:19.9353057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.79,2925
2025-01-12T11:51:20.9394140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.72,2920
2025-01-12T11:51:21.9704726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.53,2975
2025-01-12T11:51:22.9701948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.32,3029
2025-01-12T11:51:23.9857391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.07,3080
2025-01-12T11:51:25.0032022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.04,3078
2025-01-12T11:51:26.0029641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.32,3029
2025-01-12T11:51:27.0340874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.72,2988
2025-01-12T11:51:28.0494724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.43,2968
2025-01-12T11:51:29.0493019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.22,2954
2025-01-12T11:51:30.0802877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.12,2947
2025-01-12T11:51:31.0801171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.19,2952
2025-01-12T11:51:32.0955690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.68,2985
2025-01-12T11:51:33.1195454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.45,3038
2025-01-12T11:51:34.1152366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.84,3064
2025-01-12T11:51:35.1462505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.06,3079
2025-01-12T11:51:36.1365745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.35,3099
2025-01-12T11:51:37.1481370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.18,3087
2025-01-12T11:51:38.1636171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.9,3000
2025-01-12T11:51:39.1789990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.63,2914
2025-01-12T11:51:40.1786172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.35,2895
2025-01-12T11:51:41.1785183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.98,2938
2025-01-12T11:51:42.2096488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.19,3020
2025-01-12T11:51:43.2094287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.34,3098
2025-01-12T11:51:44.2145026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.97,3141
2025-01-12T11:51:45.2298303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.22,3158
2025-01-12T11:51:46.2296586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.31,3096
2025-01-12T11:51:47.2294271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.01,3008
2025-01-12T11:51:48.2292409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.1,2946
2025-01-12T11:51:49.2414396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.82,2927
2025-01-12T11:51:50.2724654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.41,2967
2025-01-12T11:51:51.2722865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.68,3053
2025-01-12T11:51:52.2720614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.62,3117
2025-01-12T11:51:53.2562191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.23,3091
2025-01-12T11:51:54.2560787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.84,2996
2025-01-12T11:51:55.2774046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.93,2934
2025-01-12T11:51:56.2927351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.9,2932
2025-01-12T11:51:57.2926191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.37,3032
2025-01-12T11:51:58.3080146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.38,3169
2025-01-12T11:51:59.3142113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.34,3166
2025-01-12T11:52:00.3141674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.79,3061
2025-01-12T11:52:01.3452419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.47,2971
2025-01-12T11:52:02.3450507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.15,2949
2025-01-12T11:52:03.3760265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.81,2994
2025-01-12T11:52:04.3684021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.13,3016
2025-01-12T11:52:05.3682143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.9,3000
2025-01-12T11:52:06.3680183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.68,2985
2025-01-12T11:52:07.3990440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.68,2985
2025-01-12T11:52:08.3988314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.9,3068
2025-01-12T11:52:09.4142505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.26,3093
2025-01-12T11:52:10.4183357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.07,3012
2025-01-12T11:52:11.4182345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.13,2948
2025-01-12T11:52:12.4356310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.68,2917
2025-01-12T11:52:13.4353922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.6,2912
2025-01-12T11:52:14.4508525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.22,2954
2025-01-12T11:52:15.4506333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.65,2983
2025-01-12T11:52:16.4504170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.85,2997
2025-01-12T11:52:17.4502105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.04,3010
2025-01-12T11:52:18.4677933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.15,3017
2025-01-12T11:52:19.4519429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.19,3020
2025-01-12T11:52:20.4674009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.09,3013
2025-01-12T11:52:21.4984238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.79,2993
2025-01-12T11:52:22.4868277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.63,2982
2025-01-12T11:52:23.5086434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.68,2985
2025-01-12T11:52:24.5068962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.18,3019
2025-01-12T11:52:25.5067978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.22,3090
2025-01-12T11:52:26.5145678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.87,3134
2025-01-12T11:52:27.5144126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.6,3116
2025-01-12T11:52:28.5217140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.32,3029
2025-01-12T11:52:29.5294836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.9,2932
2025-01-12T11:52:30.5449766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.93,2866
2025-01-12T11:52:31.5446465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.63,2914
2025-01-12T11:52:32.5602108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.94,3071
2025-01-12T11:52:33.5911887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.1,3218
2025-01-12T11:52:34.5947086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.31,3232
2025-01-12T11:52:35.5944125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.19,3088
2025-01-12T11:52:36.6099608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.85,2929
2025-01-12T11:52:37.6408668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.71,2851
2025-01-12T11:52:38.6407704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.75,2922
2025-01-12T11:52:39.6405846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.09,3013
2025-01-12T11:52:40.6427564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.34,3098
2025-01-12T11:52:41.6469318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.7,3055
2025-01-12T11:52:42.6502355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.19,2952
2025-01-12T11:52:43.6811669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.49,2904
2025-01-12T11:52:44.6692921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.06,2943
2025-01-12T11:52:45.7003193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.44,3037
2025-01-12T11:52:46.7001121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.06,3079
2025-01-12T11:52:47.7311402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.35,3031
2025-01-12T11:52:48.7308891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.32,2961
2025-01-12T11:52:49.7462354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.53,2907
2025-01-12T11:52:50.7305067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.75,2922
2025-01-12T11:52:51.7459898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.19,3020
2025-01-12T11:52:52.7769224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.38,3101
2025-01-12T11:52:53.7767422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.81,3130
2025-01-12T11:52:54.7765650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.1,3082
2025-01-12T11:52:55.7763992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.66,2984
2025-01-12T11:52:56.8074066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.72,2920
2025-01-12T11:52:57.8100588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.65,2915
2025-01-12T11:52:58.8139002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.47,2971
2025-01-12T11:52:59.8261903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.01,3008
2025-01-12T11:53:00.8162549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.72,2988
2025-01-12T11:53:01.8230633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.19,2952
2025-01-12T11:53:02.8259897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.38,2965
2025-01-12T11:53:03.8335901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.68,3053
2025-01-12T11:53:04.8333114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.19,3156
2025-01-12T11:53:05.8487545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.12,3083
2025-01-12T11:53:06.8486102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.21,2953
2025-01-12T11:53:07.8659016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.57,2774
2025-01-12T11:53:08.8657149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.1,2742
2025-01-12T11:53:09.8655069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.49,2768
2025-01-12T11:53:10.8964962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.66,2780
2025-01-12T11:53:11.8862938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.94,2731
2025-01-12T11:53:12.8861345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.74,2649
2025-01-12T11:53:13.8942024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.97,2597
2025-01-12T11:53:14.9095033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.62,2573
2025-01-12T11:53:15.9128507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.15,2609
2025-01-12T11:53:16.9324392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.31,2688
2025-01-12T11:53:17.9322473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.55,2704
2025-01-12T11:53:18.9187137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.5,2701
2025-01-12T11:53:19.9184802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.55,2704
2025-01-12T11:53:20.9362724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.3,2687
2025-01-12T11:53:21.9359819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.46,2630
2025-01-12T11:53:22.9357866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2025-01-12T11:53:23.9237772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.52,2498
2025-01-12T11:53:24.9293115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.5,2497
2025-01-12T11:53:25.9491440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.18,2543
2025-01-12T11:53:26.9489126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.49,2700
2025-01-12T11:53:27.9486581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.27,2753
2025-01-12T11:53:28.9485748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.78,2720
2025-01-12T11:53:29.9640662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.97,2665
2025-01-12T11:53:30.9678156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.02,2600
2025-01-12T11:53:31.9676348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.53,2567
2025-01-12T11:53:32.9717870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.72,2580
2025-01-12T11:53:33.9891322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.84,2588
2025-01-12T11:53:34.9775702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.09,2605
2025-01-12T11:53:35.9773418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.91,2661
2025-01-12T11:53:37.0047648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.02,2668
2025-01-12T11:53:38.0114115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.19,2612
2025-01-12T11:53:39.0114096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.66,2576
2025-01-12T11:53:40.0423983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.94,2595
2025-01-12T11:53:41.0421319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.97,2665
2025-01-12T11:53:42.0420180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.55,2704
2025-01-12T11:53:43.0508979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.35,2691
2025-01-12T11:53:44.0818789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.88,2659
2025-01-12T11:53:45.0504699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.43,2628
2025-01-12T11:53:46.0815331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.72,2580
2025-01-12T11:53:47.1018797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.96,2528
2025-01-12T11:53:48.1016098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.84,2520
2025-01-12T11:53:49.1202867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.55,2568
2025-01-12T11:53:50.1384174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.24,2683
2025-01-12T11:53:51.1282545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.72,2716
2025-01-12T11:53:52.1479679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.44,2697
2025-01-12T11:53:53.1477429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.84,2656
2025-01-12T11:53:54.1636126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.5,2565
2025-01-12T11:53:55.1741396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.37,2488
2025-01-12T11:53:56.2052035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38,2463
2025-01-12T11:53:57.1912310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.69,2442
2025-01-12T11:53:58.2065675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.96,2460
2025-01-12T11:53:59.2064412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.25,2480
2025-01-12T11:54:00.2374810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.09,2401
2025-01-12T11:54:01.2318767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.8,2313
2025-01-12T11:54:02.2473928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2025-01-12T11:54:03.2314994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.39,2353
2025-01-12T11:54:04.2313857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.69,2442
2025-01-12T11:54:05.2311678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.18,2475
2025-01-12T11:54:06.2309140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.96,2528
2025-01-12T11:54:07.2329308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.74,2513
2025-01-12T11:54:08.2364630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.49,2428
2025-01-12T11:54:09.2407951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.4,2354
2025-01-12T11:54:10.2527813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.68,2305
2025-01-12T11:54:11.2743126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.5,2361
2025-01-12T11:54:12.2693039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.36,2487
2025-01-12T11:54:13.2690248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.24,2683
2025-01-12T11:54:14.2706263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.47,2767
2025-01-12T11:54:15.2703992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.03,2737
2025-01-12T11:54:16.2701742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.38,2625
2025-01-12T11:54:17.2699699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.28,2482
2025-01-12T11:54:18.2876818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.99,2394
2025-01-12T11:54:19.2874214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.16,2406
2025-01-12T11:54:20.2872776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.58,2570
2025-01-12T11:54:21.2915102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.19,2748
2025-01-12T11:54:22.3069526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.96,2800
2025-01-12T11:54:23.2972898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.15,2745
2025-01-12T11:54:24.3006350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.81,2654
2025-01-12T11:54:25.3003503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.1,2538
2025-01-12T11:54:26.3002193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.46,2494
2025-01-12T11:54:27.3157854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.47,2495
2025-01-12T11:54:28.3174995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.99,2530
2025-01-12T11:54:29.3281447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.88,2591
2025-01-12T11:54:30.3436153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.43,2628
2025-01-12T11:54:31.3434593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.63,2574
2025-01-12T11:54:32.3432496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.74,2513
2025-01-12T11:54:33.3429511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.63,2506
2025-01-12T11:54:34.3584180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.96,2596
2025-01-12T11:54:35.3895244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.96,2732
2025-01-12T11:54:36.3893569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.09,2809
2025-01-12T11:54:37.3890264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.07,2808
2025-01-12T11:54:38.4201512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.18,2747
2025-01-12T11:54:39.4199605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.47,2699
2025-01-12T11:54:40.4197790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.32,2689
2025-01-12T11:54:41.4195959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.74,2717
2025-01-12T11:54:42.4193181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.43,2764
2025-01-12T11:54:43.4347946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.5,2837
2025-01-12T11:54:44.4387658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.6,2912
2025-01-12T11:54:45.4421485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.82,2995
2025-01-12T11:54:46.4617695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.82,2995
2025-01-12T11:54:47.4616755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.19,2952
2025-01-12T11:54:48.4614760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.12,2879
2025-01-12T11:54:49.4924863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.19,2816
2025-01-12T11:54:50.4922424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.38,2761
2025-01-12T11:54:51.4952181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.15,2745
2025-01-12T11:54:52.5262904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.06,2807
2025-01-12T11:54:53.4947957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.69,2918
2025-01-12T11:54:54.5146910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.96,2936
2025-01-12T11:54:55.5144762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.99,2802
2025-01-12T11:54:56.5181696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.33,2621
2025-01-12T11:54:57.5354155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.9,2456
2025-01-12T11:54:58.5352292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2025-01-12T11:54:59.5523100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.84,2180
2025-01-12T11:55:00.5677727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.14,2132
2025-01-12T11:55:01.5875007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.08,2128
2025-01-12T11:55:02.6056154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.59,2163
2025-01-12T11:55:03.6053758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.08,2196
2025-01-12T11:55:04.6078958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2025-01-12T11:55:05.6389336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.67,2236
2025-01-12T11:55:06.6252275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.96,2188
2025-01-12T11:55:07.6249877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.68,2101
2025-01-12T11:55:08.6275900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.9,2048
2025-01-12T11:55:09.6273754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.81,2042
2025-01-12T11:55:10.6583322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.89,2047
2025-01-12T11:55:11.6582163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.77,2039
2025-01-12T11:55:12.6579599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.11,2062
2025-01-12T11:55:13.6890060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.08,2128
2025-01-12T11:55:14.6887831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.12,2199
2025-01-12T11:55:15.6944773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.4,2218
2025-01-12T11:55:16.6978491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.96,2188
2025-01-12T11:55:17.7149358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.74,2105
2025-01-12T11:55:18.7413484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.28,2074
2025-01-12T11:55:19.7411017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.78,2040
2025-01-12T11:55:20.7721468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.33,2009
2025-01-12T11:55:21.7719302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.78,1972
2025-01-12T11:55:22.7873529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2025-01-12T11:55:23.8183524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.56,2025
2025-01-12T11:55:24.8200397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.43,2152
2025-01-12T11:55:25.8257422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2025-01-12T11:55:26.8411951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.53,2227
2025-01-12T11:55:27.8410196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.23,2070
2025-01-12T11:55:28.8563879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2025-01-12T11:55:29.8875652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2025-01-12T11:55:30.8872790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2025-01-12T11:55:31.9182873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.42,2015
2025-01-12T11:55:32.9049872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.8,2109
2025-01-12T11:55:33.9040138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.52,2158
2025-01-12T11:55:34.9349371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.47,2155
2025-01-12T11:55:35.9504171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.71,2035
2025-01-12T11:55:36.9456339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2025-01-12T11:55:37.9670711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2025-01-12T11:55:38.9667818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2025-01-12T11:55:39.9665878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2025-01-12T11:55:40.9977053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2025-01-12T11:55:42.0000532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.33,2009
2025-01-12T11:55:42.9999124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.28,2074
2025-01-12T11:55:44.0309144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.48,2087
2025-01-12T11:55:45.0305639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.8,2041
2025-01-12T11:55:46.0305791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2025-01-12T11:55:47.0303301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2025-01-12T11:55:48.0338608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2025-01-12T11:55:49.0668695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2025-01-12T11:55:50.0568645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.15,2065
2025-01-12T11:55:51.0624929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.59,2095
2025-01-12T11:55:52.0803624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.46,2018
2025-01-12T11:55:53.0831495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.01,1919
2025-01-12T11:55:54.1008049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.27,1869
2025-01-12T11:55:55.1040643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2025-01-12T11:55:56.1037655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.23,2002
2025-01-12T11:55:57.1193454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.4,2082
2025-01-12T11:55:58.1503188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.2,2068
2025-01-12T11:55:59.1538218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2025-01-12T11:56:00.1598413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.95,1983
2025-01-12T11:56:01.1630074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.98,2121
2025-01-12T11:56:02.1628250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.64,2234
2025-01-12T11:56:03.1938355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.84,2384
2025-01-12T11:56:04.1936851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.78,2448
2025-01-12T11:56:05.2091436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.68,2509
2025-01-12T11:56:06.2089875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.78,2516
2025-01-12T11:56:07.2399293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.09,2469
2025-01-12T11:56:08.2397588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.12,2403
2025-01-12T11:56:09.2479630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.72,2376
2025-01-12T11:56:10.2602311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.69,2374
2025-01-12T11:56:11.2620750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.93,2390
2025-01-12T11:56:12.2619909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.69,2442
2025-01-12T11:56:13.2930438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.37,2556
2025-01-12T11:56:14.2927970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.03,2601
2025-01-12T11:56:15.2926289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.5,2497
2025-01-12T11:56:16.3102790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.78,2380
2025-01-12T11:56:17.3101057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.69,2306
2025-01-12T11:56:18.3133961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.27,2345
2025-01-12T11:56:19.3132070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.93,2526
2025-01-12T11:56:20.3130254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.93,2730
2025-01-12T11:56:21.3185724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.53,2771
2025-01-12T11:56:22.3496162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.31,2756
2025-01-12T11:56:23.3492850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.24,2683
2025-01-12T11:56:24.3580227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.46,2630
2025-01-12T11:56:25.3578261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.46,2630
2025-01-12T11:56:26.3616931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.96,2664
2025-01-12T11:56:27.3614905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.88,2659
2025-01-12T11:56:28.3788639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.59,2571
2025-01-12T11:56:29.3787452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.12,2471
2025-01-12T11:56:30.3784858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.68,2373
2025-01-12T11:56:31.3959011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.37,2352
2025-01-12T11:56:32.3957835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2025-01-12T11:56:33.3955471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.33,2485
2025-01-12T11:56:34.3953246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.38,2421
2025-01-12T11:56:35.3951219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.99,2326
2025-01-12T11:56:36.3948148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2025-01-12T11:56:37.4259237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.75,2310
2025-01-12T11:56:38.4301496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.96,2392
2025-01-12T11:56:39.4456402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.4,2422
2025-01-12T11:56:40.4454960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.64,2370
2025-01-12T11:56:41.4609849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.28,2346
2025-01-12T11:56:42.4668268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.16,2338
2025-01-12T11:56:43.4823302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.99,2394
2025-01-12T11:56:44.4849179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.86,2453
2025-01-12T11:56:45.4928198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.72,2444
2025-01-12T11:56:46.4947196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.91,2389
2025-01-12T11:56:47.5258082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.31,2348
2025-01-12T11:56:48.5256989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.64,2302
2025-01-12T11:56:49.5255354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.39,2285
2025-01-12T11:56:50.5410032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2025-01-12T11:56:51.5721629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.31,2416
2025-01-12T11:56:52.5751688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.65,2507
2025-01-12T11:56:53.5750221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.88,2591
2025-01-12T11:56:54.5925603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.56,2637
2025-01-12T11:56:55.5858605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.52,2634
2025-01-12T11:56:56.5856644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.24,2615
2025-01-12T11:56:57.5924938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.68,2645
2025-01-12T11:56:58.5979286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.85,2725
2025-01-12T11:56:59.6153755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.18,2815
2025-01-12T11:57:00.6081803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.46,2902
2025-01-12T11:57:01.6393646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.19,2952
2025-01-12T11:57:02.6317909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.38,2965
2025-01-12T11:57:03.6479998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.1,2946
2025-01-12T11:57:04.6479260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.25,2888
2025-01-12T11:57:05.6477909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.4,2830
2025-01-12T11:57:06.6788428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.94,2799
2025-01-12T11:57:07.6657096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.37,2828
2025-01-12T11:57:08.6829131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.72,2920
2025-01-12T11:57:09.6922193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.04,3010
2025-01-12T11:57:10.6957761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.54,3044
2025-01-12T11:57:11.6956278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.29,3027
2025-01-12T11:57:12.7110284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.71,2987
2025-01-12T11:57:13.7422096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.43,2968
2025-01-12T11:57:14.7420677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.73,2989
2025-01-12T11:57:15.7612832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.45,3038
2025-01-12T11:57:16.7866365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.47,3039
2025-01-12T11:57:17.8020351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.97,3005
2025-01-12T11:57:18.7885673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.15,2949
2025-01-12T11:57:19.8083791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.46,2902
2025-01-12T11:57:20.8039159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.71,2919
2025-01-12T11:57:21.7924272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.96,3004
2025-01-12T11:57:22.7923561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.5,3177
2025-01-12T11:57:23.7921122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.23,3227
2025-01-12T11:57:24.8096509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.79,3129
2025-01-12T11:57:25.8169540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.25,3024
2025-01-12T11:57:26.8194644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.4,2898
2025-01-12T11:57:27.8192662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.97,2869
2025-01-12T11:57:28.8348277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.01,2940
2025-01-12T11:57:29.8346214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.25,3024
2025-01-12T11:57:30.8656090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.06,3079
2025-01-12T11:57:31.8498953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.88,3067
2025-01-12T11:57:32.8654137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.29,3027
2025-01-12T11:57:33.8652283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.13,3016
2025-01-12T11:57:34.8730553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.2,3021
2025-01-12T11:57:35.8786356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.72,2988
2025-01-12T11:57:36.8784879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.32,2961
2025-01-12T11:57:37.9001346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.93,2934
2025-01-12T11:57:38.9154772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.97,2937
2025-01-12T11:57:39.9154481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.09,3013
2025-01-12T11:57:40.9153761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.88,3135
2025-01-12T11:57:41.9462851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.13,3220
2025-01-12T11:57:42.9496606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.81,3130
2025-01-12T11:57:43.9494701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.75,2990
2025-01-12T11:57:44.9650312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.47,2903
2025-01-12T11:57:45.9961119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.51,2906
2025-01-12T11:57:46.9959188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.76,3059
2025-01-12T11:57:47.9957730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.72,3192
2025-01-12T11:57:49.0268280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.5,3177
2025-01-12T11:57:50.0422234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.54,3112
2025-01-12T11:57:51.0313877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.62,3049
2025-01-12T11:57:52.0312510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.75,2990
2025-01-12T11:57:53.0622933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.63,3050
2025-01-12T11:57:54.0493841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.95,3208
2025-01-12T11:57:55.0617613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.38,3305
2025-01-12T11:57:56.0615470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.45,3310
2025-01-12T11:57:57.0926902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.19,3224
2025-01-12T11:57:58.0924734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.4,3170
2025-01-12T11:57:59.0989224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.25,3160
2025-01-12T11:58:00.1057298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.76,3195
2025-01-12T11:58:01.1368167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.64,3255
2025-01-12T11:58:02.1366457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.94,3275
2025-01-12T11:58:03.1400531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.16,3222
2025-01-12T11:58:04.1399290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.7,3191
2025-01-12T11:58:05.1459251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.62,3185
2025-01-12T11:58:06.1492543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.07,3216
2025-01-12T11:58:07.1383066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.23,3295
2025-01-12T11:58:08.1692863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.07,3352
2025-01-12T11:58:09.1590185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.38,3305
2025-01-12T11:58:10.1830767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.45,3174
2025-01-12T11:58:11.1693896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47,3075
2025-01-12T11:58:12.1848715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.38,3101
2025-01-12T11:58:13.1846911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.39,3306
2025-01-12T11:58:14.2156954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.25,3432
2025-01-12T11:58:15.2155890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.67,3393
2025-01-12T11:58:16.2467515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.17,3291
2025-01-12T11:58:17.2495160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.53,3179
2025-01-12T11:58:18.2493870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.37,3100
2025-01-12T11:58:19.2491304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.75,3058
2025-01-12T11:58:20.2490095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.63,3118
2025-01-12T11:58:21.2488909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.97,3345
2025-01-12T11:58:22.2799441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.44,3513
2025-01-12T11:58:23.2653150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.57,3522
2025-01-12T11:58:24.2651113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.35,3371
2025-01-12T11:58:25.2685211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.81,3198
2025-01-12T11:58:26.2683320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.41,3103
2025-01-12T11:58:27.2769575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.87,3134
2025-01-12T11:58:28.2967785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.7,3259
2025-01-12T11:58:29.2857547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.82,3335
2025-01-12T11:58:30.3168960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.97,3345
2025-01-12T11:58:31.3323327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.73,3329
2025-01-12T11:58:32.3321617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.17,3291
2025-01-12T11:58:33.3632117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.64,3255
2025-01-12T11:58:34.3630631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.37,3304
2025-01-12T11:58:35.3629541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.26,3365
2025-01-12T11:58:36.3783807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.91,3341
2025-01-12T11:58:37.3781442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.5,3245
2025-01-12T11:58:38.3779836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.23,3159
2025-01-12T11:58:39.4091286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.6,3116
2025-01-12T11:58:40.4089423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.07,3216
2025-01-12T11:58:41.4087475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.78,3400
2025-01-12T11:58:42.4086421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.6,3456
2025-01-12T11:58:43.4189800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.01,3348
2025-01-12T11:58:44.4187712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.72,3124
2025-01-12T11:58:45.4222422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.75,2854
2025-01-12T11:58:46.4287687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.57,2706
2025-01-12T11:58:47.4286385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.47,2699
2025-01-12T11:58:48.4597054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.24,2819
2025-01-12T11:58:49.4594836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.1,2946
2025-01-12T11:58:50.4592975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.75,2990
2025-01-12T11:58:51.4461997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.82,2927
2025-01-12T11:58:52.4617224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.85,2725
2025-01-12T11:58:53.4927669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.49,2632
2025-01-12T11:58:54.4926437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.35,2555
2025-01-12T11:58:55.5103458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.4,2558
2025-01-12T11:58:56.5122846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.16,2678
2025-01-12T11:58:57.5180469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.21,2749
2025-01-12T11:58:58.5491074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.13,2744
2025-01-12T11:58:59.5533255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.96,2664
2025-01-12T11:59:00.5531320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.6,2572
2025-01-12T11:59:01.5561549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.43,2560
2025-01-12T11:59:02.5716329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.47,2631
2025-01-12T11:59:03.6025641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.44,2697
2025-01-12T11:59:04.6025165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.16,2678
2025-01-12T11:59:05.6179739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.99,2598
2025-01-12T11:59:06.6490484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.19,2544
2025-01-12T11:59:07.6487873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.94,2527
2025-01-12T11:59:08.6798694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.56,2569
2025-01-12T11:59:09.6797693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.65,2643
2025-01-12T11:59:10.6795666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41,2667
2025-01-12T11:59:11.6950320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.03,2669
2025-01-12T11:59:12.7262106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.78,2652
2025-01-12T11:59:13.7137543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.6,2640
2025-01-12T11:59:14.7316989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.38,2625
2025-01-12T11:59:15.7315211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.38,2625
2025-01-12T11:59:16.7625065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.53,2635
2025-01-12T11:59:17.7519641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.46,2630
2025-01-12T11:59:18.7518515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.56,2569
2025-01-12T11:59:19.7578266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.77,2515
2025-01-12T11:59:20.7656637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.75,2514
2025-01-12T11:59:21.7654497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.3,2619
2025-01-12T11:59:22.7652788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.6,2708
2025-01-12T11:59:23.7963195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.97,2733
2025-01-12T11:59:24.7844631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42,2735
2025-01-12T11:59:25.8155746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.47,2699
2025-01-12T11:59:26.8153607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.55,2636
2025-01-12T11:59:27.8151673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.28,2550
2025-01-12T11:59:28.8149840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.65,2507
2025-01-12T11:59:29.8461046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.55,2500
2025-01-12T11:59:30.8459487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.22,2614
2025-01-12T11:59:31.8495809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.77,2787
2025-01-12T11:59:32.8513088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.03,2805
2025-01-12T11:59:33.8511888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.63,2710
2025-01-12T11:59:34.8821827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.19,2612
2025-01-12T11:59:35.8820371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.18,2543
2025-01-12T11:59:36.8920883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.68,2509
2025-01-12T11:59:37.9121211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.03,2533
2025-01-12T11:59:38.9118633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.15,2609
2025-01-12T11:59:39.9294100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.5,2701
2025-01-12T11:59:40.9292307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.6,2776
2025-01-12T11:59:41.9323058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.78,2788
2025-01-12T11:59:42.9321512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.88,2727
2025-01-12T11:59:43.9475944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.41,2695
2025-01-12T11:59:44.9786294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.09,2741
2025-01-12T11:59:45.9829651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.09,2809
2025-01-12T11:59:46.9827754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.63,2914
2025-01-12T11:59:47.9826246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.43,2900
2025-01-12T11:59:48.9850056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.63,2778
2025-01-12T11:59:49.9847839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.82,2655
2025-01-12T11:59:50.9884290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.44,2561
2025-01-12T11:59:52.0024256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.02,2532
2025-01-12T11:59:53.0176142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.53,2499
2025-01-12T11:59:54.0485687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.84,2452
2025-01-12T11:59:55.0516579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.68,2441
2025-01-12T11:59:56.0514544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.3,2483
2025-01-12T11:59:57.0825716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.33,2485
2025-01-12T11:59:58.0824081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.72,2444
2025-01-12T11:59:59.0687452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.58,2434
2025-01-12T12:00:00.0710561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.12,2471
2025-01-12T12:00:01.1020969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.52,2498
2025-01-12T12:00:02.1019273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.74,2445
2025-01-12T12:00:03.1018266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.84,2316
2025-01-12T12:00:04.1081705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.75,2174
2025-01-12T12:00:05.1356232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.03,2125
2025-01-12T12:00:06.1391662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.24,2207
2025-01-12T12:00:07.1279951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.03,2261
2025-01-12T12:00:08.1590209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2025-01-12T12:00:09.1588086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.89,2183
2025-01-12T12:00:10.1604097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34,2191
2025-01-12T12:00:11.1621795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.47,2223
2025-01-12T12:00:12.1741842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.02,2192
2025-01-12T12:00:13.2052728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.67,2100
2025-01-12T12:00:14.2050726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.03,2057
2025-01-12T12:00:15.2361227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.24,2071
2025-01-12T12:00:16.2515980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.05,2126
2025-01-12T12:00:17.2513215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.17,2134
2025-01-12T12:00:18.2511700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.24,2139
2025-01-12T12:00:19.2822830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.58,2162
2025-01-12T12:00:20.2821534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.18,2203
2025-01-12T12:00:21.2819136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.81,2178
2025-01-12T12:00:22.2691273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.64,2098
2025-01-12T12:00:23.2689033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2025-01-12T12:00:24.2881541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.01,1783
2025-01-12T12:00:25.2948982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.89,1707
2025-01-12T12:00:26.2823646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.98,1713
2025-01-12T12:00:27.2899817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2025-01-12T12:00:28.2990313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2025-01-12T12:00:29.3182794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.55,1752
2025-01-12T12:00:30.3180729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2025-01-12T12:00:31.3178144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.42,1539
2025-01-12T12:00:32.3177333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.46,1542
2025-01-12T12:00:33.3175170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.42,1539
2025-01-12T12:00:34.3345609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.3,1531
2025-01-12T12:00:35.3381292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.27,1529
2025-01-12T12:00:36.3380166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.2,1524
2025-01-12T12:00:37.3408400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2025-01-12T12:00:38.3624074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.3,1531
2025-01-12T12:00:39.3513533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.32,1532
2025-01-12T12:00:40.3823594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2025-01-12T12:00:41.3774895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2025-01-12T12:00:42.3772856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2025-01-12T12:00:43.3835749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2025-01-12T12:00:44.4049966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.27,1597
2025-01-12T12:00:45.4050067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.74,1561
2025-01-12T12:00:46.4080854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.54,1479
2025-01-12T12:00:47.4078577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.04,1445
2025-01-12T12:00:48.4389445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.98,1441
2025-01-12T12:00:49.4248639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.54,1479
2025-01-12T12:00:50.4246694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.71,1559
2025-01-12T12:00:51.4478973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.02,1648
2025-01-12T12:00:52.4342533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.85,1636
2025-01-12T12:00:53.4653026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2025-01-12T12:00:54.4651549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.92,1437
2025-01-12T12:00:55.4649202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.11,1450
2025-01-12T12:00:56.4647778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2025-01-12T12:00:57.4801579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.35,1602
2025-01-12T12:00:58.4835001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.2,1592
2025-01-12T12:00:59.5187031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2025-01-12T12:01:00.5211478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.01,1443
2025-01-12T12:01:01.5210122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.92,1437
2025-01-12T12:01:02.5273422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2025-01-12T12:01:03.5515782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2025-01-12T12:01:04.5512937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.61,1552
2025-01-12T12:01:05.5668037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2025-01-12T12:01:06.5683765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.43,1540
2025-01-12T12:01:07.5839193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2025-01-12T12:01:08.6148882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2025-01-12T12:01:09.6178263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.32,1532
2025-01-12T12:01:10.6175878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.17,1522
2025-01-12T12:01:11.6330648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2025-01-12T12:01:12.6515344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2025-01-12T12:01:13.6514041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2025-01-12T12:01:14.6667418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2025-01-12T12:01:15.6721101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2025-01-12T12:01:16.6918450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.7,1558
2025-01-12T12:01:17.6779891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.99,1578
2025-01-12T12:01:18.6835317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.95,1575
2025-01-12T12:01:19.7080950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2025-01-12T12:01:20.7079127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.93,1710
2025-01-12T12:01:21.7077846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2025-01-12T12:01:22.7232449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.56,2161
2025-01-12T12:01:23.7542796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.36,2351
2025-01-12T12:01:24.7617394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.34,2418
2025-01-12T12:01:25.7694686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.78,2448
2025-01-12T12:01:26.7728329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.05,2466
2025-01-12T12:01:27.7882183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.09,2469
2025-01-12T12:01:28.8037797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.13,2472
2025-01-12T12:01:29.8035828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.58,2502
2025-01-12T12:01:30.8346737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.6,2572
2025-01-12T12:01:31.8243259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41,2667
2025-01-12T12:01:32.8242242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.97,2733
2025-01-12T12:01:33.8334207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.69,2714
2025-01-12T12:01:34.8431229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.8,2653
2025-01-12T12:01:35.8428878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.22,2546
2025-01-12T12:01:36.8739571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.5,2497
2025-01-12T12:01:37.8726522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.77,2515
2025-01-12T12:01:38.9036984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.91,2593
2025-01-12T12:01:39.9035405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.88,2659
2025-01-12T12:01:40.9346640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.66,2644
2025-01-12T12:01:41.9382753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.03,2601
2025-01-12T12:01:42.9569820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.97,2529
2025-01-12T12:01:43.9567446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.11,2470
2025-01-12T12:01:44.9878926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.55,2432
2025-01-12T12:01:45.9876899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.75,2378
2025-01-12T12:01:47.0030958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.77,2311
2025-01-12T12:01:48.0029533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2025-01-12T12:01:49.0339386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.18,2203
2025-01-12T12:01:50.0225230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2025-01-12T12:01:51.0398178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.43,2288
2025-01-12T12:01:52.0532901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.34,2350
2025-01-12T12:01:53.0562592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2025-01-12T12:01:54.0757527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.62,2301
2025-01-12T12:01:55.0756060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.89,2183
2025-01-12T12:01:56.1065659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2025-01-12T12:01:57.0908007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.8,2109
2025-01-12T12:01:58.0961888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.87,2182
2025-01-12T12:01:59.0959530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.37,2284
2025-01-12T12:02:00.1141472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.31,2348
2025-01-12T12:02:01.1139975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.47,2359
2025-01-12T12:02:02.1293598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.72,2308
2025-01-12T12:02:03.1603930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.58,2230
2025-01-12T12:02:04.1557948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.39,2149
2025-01-12T12:02:05.1868163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2025-01-12T12:02:06.1866368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.74,2105
2025-01-12T12:02:07.1864156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.68,2169
2025-01-12T12:02:08.1863177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2025-01-12T12:02:09.1860729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2025-01-12T12:02:10.1859730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.02,2192
2025-01-12T12:02:11.1935543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.14,2064
2025-01-12T12:02:12.2089337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.95,1983
2025-01-12T12:02:13.2400478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2025-01-12T12:02:14.2398049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2025-01-12T12:02:15.2418069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.23,2002
2025-01-12T12:02:16.2572486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2025-01-12T12:02:17.2570415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2025-01-12T12:02:18.2568071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.29,1802
2025-01-12T12:02:19.2566632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.34,1806
2025-01-12T12:02:20.2564534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2025-01-12T12:02:21.2718895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2025-01-12T12:02:22.2873047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.27,2005
2025-01-12T12:02:23.2871180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2025-01-12T12:02:24.2869358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2025-01-12T12:02:25.2866919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2025-01-12T12:02:26.2892251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.74,1833
2025-01-12T12:02:27.2890418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2025-01-12T12:02:28.2972732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2025-01-12T12:02:29.3125857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2025-01-12T12:02:30.2968975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2025-01-12T12:02:31.3123308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.14,1792
2025-01-12T12:02:32.3433527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.82,1770
2025-01-12T12:02:33.3431382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2025-01-12T12:02:34.3430027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2025-01-12T12:02:35.3427981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.62,2029
2025-01-12T12:02:36.3582634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.23,2070
2025-01-12T12:02:37.3926881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.31,2008
2025-01-12T12:02:38.3925205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2025-01-12T12:02:39.3922713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2025-01-12T12:02:40.3973107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.98,1781
2025-01-12T12:02:41.4064421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.67,1760
2025-01-12T12:02:42.4126715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.15,1793
2025-01-12T12:02:43.4124828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2025-01-12T12:02:44.4248453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2025-01-12T12:02:45.4286156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.05,2058
2025-01-12T12:02:46.4492164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.8,2109
2025-01-12T12:02:47.4489428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.25,2072
2025-01-12T12:02:48.4644071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.67,2032
2025-01-12T12:02:49.4798594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.53,2023
2025-01-12T12:02:50.4822751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.99,2054
2025-01-12T12:02:51.4946930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.06,2127
2025-01-12T12:02:52.5256259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2025-01-12T12:02:53.5254261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.96,2324
2025-01-12T12:02:54.5437295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.49,2360
2025-01-12T12:02:55.5592319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.72,2308
2025-01-12T12:02:56.5620079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.71,2171
2025-01-12T12:02:57.5461843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.02,2056
2025-01-12T12:02:58.5596122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.4,2014
2025-01-12T12:02:59.5593788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.83,2043
2025-01-12T12:03:00.5614356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.61,2096
2025-01-12T12:03:01.5611934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2025-01-12T12:03:02.5749357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.92,2049
2025-01-12T12:03:03.5774847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2025-01-12T12:03:04.6085906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2025-01-12T12:03:05.6260097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.43,1948
2025-01-12T12:03:06.6258097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.49,2088
2025-01-12T12:03:07.6256009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.4,2218
2025-01-12T12:03:08.6410060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2025-01-12T12:03:09.6407932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.36,2283
2025-01-12T12:03:10.6718617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2025-01-12T12:03:11.6717141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.06,2195
2025-01-12T12:03:12.6785652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.8,2177
2025-01-12T12:03:13.6778640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.09,2197
2025-01-12T12:03:14.7088884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2025-01-12T12:03:15.6984915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.9,2320
2025-01-12T12:03:16.6983251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.96,2324
2025-01-12T12:03:17.6981414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.62,2301
2025-01-12T12:03:18.6979500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2025-01-12T12:03:19.7099027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2025-01-12T12:03:20.7319042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.39,2285
2025-01-12T12:03:21.7317907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2025-01-12T12:03:22.7472178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2025-01-12T12:03:23.7782842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.64,2302
2025-01-12T12:03:24.7749536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.74,2309
2025-01-12T12:03:25.7747094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.71,2307
2025-01-12T12:03:26.8057055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.71,2307
2025-01-12T12:03:27.8056266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2025-01-12T12:03:28.8054330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2025-01-12T12:03:29.8126639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2025-01-12T12:03:30.8145331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2025-01-12T12:03:31.8456134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2025-01-12T12:03:32.8336401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.05,2330
2025-01-12T12:03:33.8647013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.19,2340
2025-01-12T12:03:34.8644758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.3,2347
2025-01-12T12:03:35.8955137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.8,2313
2025-01-12T12:03:36.8953242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2025-01-12T12:03:37.9108012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2025-01-12T12:03:38.9105113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.27,2209
2025-01-12T12:03:39.9104465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2025-01-12T12:03:40.9276223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.33,2349
2025-01-12T12:03:41.9300648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.08,2468
2025-01-12T12:03:42.9506504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.81,2450
2025-01-12T12:03:43.9504916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.19,2340
2025-01-12T12:03:44.9815208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2025-01-12T12:03:45.9812479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.27,2141
2025-01-12T12:03:46.9967977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.28,2142
2025-01-12T12:03:47.9965779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.31,2212
2025-01-12T12:03:49.0276648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2025-01-12T12:03:50.0340612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.55,2364
2025-01-12T12:03:51.0340101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.55,2364
2025-01-12T12:03:52.0439715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.24,2343
2025-01-12T12:03:53.0466964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.02,2328
2025-01-12T12:03:54.0751997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.25,2344
2025-01-12T12:03:55.0593752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.27,2413
2025-01-12T12:03:56.0748613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.18,2475
2025-01-12T12:03:57.0747188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.22,2478
2025-01-12T12:03:58.0900182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.12,2471
2025-01-12T12:03:59.0899333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2025-01-12T12:04:00.0896339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.37,2692
2025-01-12T12:04:01.1231821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.16,2882
2025-01-12T12:04:02.1205463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.19,3020
2025-01-12T12:04:03.1204037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.48,3040
2025-01-12T12:04:04.1514542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.34,2894
2025-01-12T12:04:05.1388700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.02,2736
2025-01-12T12:04:06.1543090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.68,2645
2025-01-12T12:04:07.1541312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.49,2700
2025-01-12T12:04:08.1695524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.49,2836
2025-01-12T12:04:09.2005370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.88,2999
2025-01-12T12:04:10.2004740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.88,3067
2025-01-12T12:04:11.2078482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.85,3065
2025-01-12T12:04:12.2076831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.41,2967
2025-01-12T12:04:13.2074534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.32,2893
2025-01-12T12:04:14.2228707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.62,2845
2025-01-12T12:04:15.2539412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.57,2842
2025-01-12T12:04:16.2537929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.57,2842
2025-01-12T12:04:17.2717537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.51,2838
2025-01-12T12:04:18.2872568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.25,2820
2025-01-12T12:04:19.2869697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.21,2817
2025-01-12T12:04:20.2868286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44,2871
2025-01-12T12:04:21.2866091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.57,2910
2025-01-12T12:04:22.2899115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.53,2907
2025-01-12T12:04:23.2897466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.38,2897
2025-01-12T12:04:24.2968308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.16,2882
2025-01-12T12:04:25.3199314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.69,2850
2025-01-12T12:04:26.3167741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.47,2835
2025-01-12T12:04:27.3322746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.99,2870
2025-01-12T12:04:28.3506326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.9,2932
2025-01-12T12:04:29.3373283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.34,2962
2025-01-12T12:04:30.3371695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.93,2934
2025-01-12T12:04:31.3369127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.29,2891
2025-01-12T12:04:32.3367938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.94,2799
2025-01-12T12:04:33.3391497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.77,2719
2025-01-12T12:04:34.3233530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.93,2730
2025-01-12T12:04:35.3387569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.79,2857
2025-01-12T12:04:36.3453000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.51,2974
2025-01-12T12:04:37.3453046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.07,2944
2025-01-12T12:04:38.3450286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.04,2806
2025-01-12T12:04:39.3550326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.28,2686
2025-01-12T12:04:40.3731944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.97,2597
2025-01-12T12:04:41.3624912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.13,2608
2025-01-12T12:04:42.3621959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.12,2743
2025-01-12T12:04:43.3810097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.97,2869
2025-01-12T12:04:44.3882668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.87,2862
2025-01-12T12:04:45.3939855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.35,2759
2025-01-12T12:04:46.3964377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.75,2650
2025-01-12T12:04:47.3962879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.85,2589
2025-01-12T12:04:48.4116581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.06,2603
2025-01-12T12:04:49.4299768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.31,2688
2025-01-12T12:04:50.4337081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.65,2779
2025-01-12T12:04:51.4357493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.56,2841
2025-01-12T12:04:52.4667855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.15,2813
2025-01-12T12:04:53.4821891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.02,2668
2025-01-12T12:04:54.4664292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.35,2555
2025-01-12T12:04:55.4662697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.66,2508
2025-01-12T12:04:56.4743003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.3,2551
2025-01-12T12:04:57.4899633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.77,2651
2025-01-12T12:04:58.4814081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.68,2849
2025-01-12T12:04:59.5141509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.71,2919
2025-01-12T12:05:00.4982993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44,2871
2025-01-12T12:05:01.4824501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.63,2778
2025-01-12T12:05:02.5222530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.6,2640
2025-01-12T12:05:03.5161981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.56,2569
2025-01-12T12:05:04.5316291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.27,2549
2025-01-12T12:05:05.5626860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.6,2572
2025-01-12T12:05:06.5648348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.68,2645
2025-01-12T12:05:07.5823634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.63,2710
2025-01-12T12:05:08.5820842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.06,2739
2025-01-12T12:05:09.5819851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.15,2745
2025-01-12T12:05:10.5973877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.04,2738
2025-01-12T12:05:11.6284656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.55,2704
2025-01-12T12:05:12.6283179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.28,2686
2025-01-12T12:05:13.6314494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.21,2681
2025-01-12T12:05:14.6347803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.25,2684
2025-01-12T12:05:15.6347586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.93,2662
2025-01-12T12:05:16.6345104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.63,2642
2025-01-12T12:05:17.6343145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.55,2636
2025-01-12T12:05:18.6407545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.68,2645
2025-01-12T12:05:19.6448143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.75,2718
2025-01-12T12:05:20.6482552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.57,2774
2025-01-12T12:05:21.6794470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.21,2817
2025-01-12T12:05:22.6791868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.94,2799
2025-01-12T12:05:23.6790455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.43,2764
2025-01-12T12:05:24.6963242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.18,2679
2025-01-12T12:05:25.7021406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.35,2555
2025-01-12T12:05:26.7019866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.36,2419
2025-01-12T12:05:27.7174396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.06,2331
2025-01-12T12:05:28.7484055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.31,2416
2025-01-12T12:05:29.7483482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.59,2571
2025-01-12T12:05:30.7409620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.16,2610
2025-01-12T12:05:31.7525153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.88,2523
2025-01-12T12:05:32.7621213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.87,2318
2025-01-12T12:05:33.7506511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.03,2125
2025-01-12T12:05:34.7750990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.9,2048
2025-01-12T12:05:35.7779266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.99,2054
2025-01-12T12:05:36.7776935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2025-01-12T12:05:37.8087633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.86,2181
2025-01-12T12:05:38.8085502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.4,2286
2025-01-12T12:05:39.8239787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.41,2355
2025-01-12T12:05:40.8550523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.62,2369
2025-01-12T12:05:41.8575809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.06,2331
2025-01-12T12:05:42.8436982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.97,2257
2025-01-12T12:05:43.8746610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.72,2172
2025-01-12T12:05:44.8744768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.64,2098
2025-01-12T12:05:45.8898540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.02,2056
2025-01-12T12:05:46.9209138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.67,2032
2025-01-12T12:05:47.9269635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.09,2061
2025-01-12T12:05:48.9267454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.81,2178
2025-01-12T12:05:49.9443019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.89,2387
2025-01-12T12:05:50.9440924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.66,2508
2025-01-12T12:05:51.9471902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.13,2472
2025-01-12T12:05:52.9651237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2025-01-12T12:05:53.9847603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.75,2038
2025-01-12T12:05:54.9846014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2025-01-12T12:05:55.9844547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2025-01-12T12:05:56.9998791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.77,2107
2025-01-12T12:05:57.9997800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.93,2186
2025-01-12T12:05:59.0055584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.62,2233
2025-01-12T12:06:00.0275989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.15,2269
2025-01-12T12:06:01.0274971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2025-01-12T12:06:02.0272499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2025-01-12T12:06:03.0270656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2025-01-12T12:06:04.0268839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2025-01-12T12:06:05.0449920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.59,2163
2025-01-12T12:06:06.0604572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2025-01-12T12:06:07.0534859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.74,2105
2025-01-12T12:06:08.0533284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.74,2173
2025-01-12T12:06:09.0843051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.36,2283
2025-01-12T12:06:10.0764202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2025-01-12T12:06:11.0873102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2025-01-12T12:06:12.0767463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.18,2203
2025-01-12T12:06:13.0923173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.2,2136
2025-01-12T12:06:14.1233405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.08,2128
2025-01-12T12:06:15.1098383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.83,2179
2025-01-12T12:06:16.1408264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.62,2233
2025-01-12T12:06:17.1406863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2025-01-12T12:06:18.1561371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.24,2275
2025-01-12T12:06:19.1558832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.83,2247
2025-01-12T12:06:20.1869368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.61,2164
2025-01-12T12:06:21.1867742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.22,2138
2025-01-12T12:06:22.2021589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.65,2167
2025-01-12T12:06:23.2333097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2025-01-12T12:06:24.2330306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.5,2225
2025-01-12T12:06:25.2329401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2025-01-12T12:06:26.2639313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.09,2197
2025-01-12T12:06:27.2637222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.9,2116
2025-01-12T12:06:28.2510011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.39,2081
2025-01-12T12:06:29.2664563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.59,2095
2025-01-12T12:06:30.2661943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.46,2222
2025-01-12T12:06:31.2504387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2025-01-12T12:06:32.2658688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.87,2250
2025-01-12T12:06:33.2656524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.67,2168
2025-01-12T12:06:34.2721503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.17,2066
2025-01-12T12:06:35.2718807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2025-01-12T12:06:36.2717533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2025-01-12T12:06:37.2871673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.67,1760
2025-01-12T12:06:38.2962676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2025-01-12T12:06:39.2918752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2025-01-12T12:06:40.2934677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.15,2065
2025-01-12T12:06:41.2965348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.67,2236
2025-01-12T12:06:42.3163464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.02,2192
2025-01-12T12:06:43.3244169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.24,2003
2025-01-12T12:06:44.3361316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.77,1767
2025-01-12T12:06:45.3418603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.93,1642
2025-01-12T12:06:46.3416016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.86,1705
2025-01-12T12:06:47.3414513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2025-01-12T12:06:48.3724975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.02,2056
2025-01-12T12:06:49.3722356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.4,2082
2025-01-12T12:06:50.3896660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2025-01-12T12:06:51.3757284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2025-01-12T12:06:52.3912211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2025-01-12T12:06:53.4067024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2025-01-12T12:06:54.4063100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2025-01-12T12:06:55.4218826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2025-01-12T12:06:56.4528844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2025-01-12T12:06:57.4526562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2025-01-12T12:06:58.4681667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.01,1851
2025-01-12T12:06:59.4991974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2025-01-12T12:07:00.4989451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.27,1937
2025-01-12T12:07:01.5362793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2025-01-12T12:07:02.5324923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.71,1967
2025-01-12T12:07:03.5478795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.89,1911
2025-01-12T12:07:04.5477550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.39,1877
2025-01-12T12:07:05.5787870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.39,1877
2025-01-12T12:07:06.5784571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2025-01-12T12:07:07.5813138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2025-01-12T12:07:08.6025084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2025-01-12T12:07:09.6024222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2025-01-12T12:07:10.6022237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.27,1869
2025-01-12T12:07:11.6020256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2025-01-12T12:07:12.6174963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.18,1999
2025-01-12T12:07:13.6172737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.23,2002
2025-01-12T12:07:14.6326970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2025-01-12T12:07:15.6359727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2025-01-12T12:07:16.6220933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2025-01-12T12:07:17.6278412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2025-01-12T12:07:18.6616270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.23,2070
2025-01-12T12:07:19.6517007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2025-01-12T12:07:20.6513418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2025-01-12T12:07:21.6512955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2025-01-12T12:07:22.6823347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.47,2359
2025-01-12T12:07:23.6821733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.09,2469
2025-01-12T12:07:24.7010565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.69,2510
2025-01-12T12:07:25.7045236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.12,2403
2025-01-12T12:07:26.7355361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.7,2170
2025-01-12T12:07:27.7353262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2025-01-12T12:07:28.7382762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.01,1783
2025-01-12T12:07:29.7536335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.96,1780
2025-01-12T12:07:30.7847750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2025-01-12T12:07:31.7884358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.99,1850
2025-01-12T12:07:32.7902329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2025-01-12T12:07:33.7917968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.74,1765
2025-01-12T12:07:34.8072820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.55,1752
2025-01-12T12:07:35.8070596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2025-01-12T12:07:36.8277455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2025-01-12T12:07:37.8274740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.74,1833
2025-01-12T12:07:38.8585784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.68,1761
2025-01-12T12:07:39.8584310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.96,1712
2025-01-12T12:07:40.8581454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.68,1693
2025-01-12T12:07:41.8760231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.71,1695
2025-01-12T12:07:42.8914631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.96,1712
2025-01-12T12:07:43.8912646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.98,1713
2025-01-12T12:07:44.9066797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.05,1718
2025-01-12T12:07:45.9063655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.74,1765
2025-01-12T12:07:46.9141836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2025-01-12T12:07:47.9140382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.45,1881
2025-01-12T12:07:48.9443521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2025-01-12T12:07:49.9339423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.24,1731
2025-01-12T12:07:50.9337248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.3,1667
2025-01-12T12:07:51.9646064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.18,1659
2025-01-12T12:07:52.9676122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.89,1707
2025-01-12T12:07:53.9674438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2025-01-12T12:07:54.9829354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.83,1771
2025-01-12T12:07:56.0139386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.07,1787
2025-01-12T12:07:57.0137476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.07,1787
2025-01-12T12:07:58.0135131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.11,1790
2025-01-12T12:07:59.0132354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.2,1796
2025-01-12T12:08:00.0442226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.77,1767
2025-01-12T12:08:01.0440602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.32,1736
2025-01-12T12:08:02.0595177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.11,1722
2025-01-12T12:08:03.0773892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.83,1703
2025-01-12T12:08:04.0771915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.71,1695
2025-01-12T12:08:05.0864198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.71,1695
2025-01-12T12:08:06.0860997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.43,1744
2025-01-12T12:08:07.0927084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2025-01-12T12:08:08.1005757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2025-01-12T12:08:09.1020708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2025-01-12T12:08:10.1174607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.45,1745
2025-01-12T12:08:11.1197466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.93,1710
2025-01-12T12:08:12.1064074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.92,1709
2025-01-12T12:08:13.1220506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2025-01-12T12:08:14.1530258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.8,1769
2025-01-12T12:08:15.1527827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.9,1776
2025-01-12T12:08:16.1838357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.8,1769
2025-01-12T12:08:17.1865561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.64,1758
2025-01-12T12:08:18.1864736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2025-01-12T12:08:19.1862847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2025-01-12T12:08:20.2173763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.75,2038
2025-01-12T12:08:21.2170953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2025-01-12T12:08:22.2034919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.8,2381
2025-01-12T12:08:23.2188527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.75,2446
2025-01-12T12:08:24.2186676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.21,2477
2025-01-12T12:08:25.2496993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.3,2483
2025-01-12T12:08:26.2495695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.96,2460
2025-01-12T12:08:27.2493505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.81,2450
2025-01-12T12:08:28.2556363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.27,2481
2025-01-12T12:08:29.2553735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.02,2532
2025-01-12T12:08:30.2864273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.15,2609
2025-01-12T12:08:31.2862709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.02,2600
2025-01-12T12:08:32.2860134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.38,2557
2025-01-12T12:08:33.2858166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.44,2493
2025-01-12T12:08:34.2700881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.63,2506
2025-01-12T12:08:35.2854163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.97,2597
2025-01-12T12:08:36.2912232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.57,2706
2025-01-12T12:08:37.3065814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.24,2751
2025-01-12T12:08:38.3063663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.44,2697
2025-01-12T12:08:39.3061925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.13,2608
2025-01-12T12:08:40.3194502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.27,2549
2025-01-12T12:08:41.3209742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2025-01-12T12:08:42.3326526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.34,2622
2025-01-12T12:08:43.3344931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.97,2665
2025-01-12T12:08:44.3501487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.12,2675
2025-01-12T12:08:45.3569692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.31,2620
2025-01-12T12:08:46.3723737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.5,2565
2025-01-12T12:08:47.3721799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.63,2574
2025-01-12T12:08:48.3719318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.62,2641
2025-01-12T12:08:49.3929236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.32,2689
2025-01-12T12:08:50.3927599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.71,2647
2025-01-12T12:08:51.3925118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.59,2571
2025-01-12T12:08:52.4079828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.68,2509
2025-01-12T12:08:53.4077462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.61,2504
2025-01-12T12:08:54.4387909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2025-01-12T12:08:55.4386316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.15,2677
2025-01-12T12:08:56.4461645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.16,2746
2025-01-12T12:08:57.4615660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.22,2750
2025-01-12T12:08:58.4458071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.4,2626
2025-01-12T12:08:59.4612652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.34,2554
2025-01-12T12:09:00.4783417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.74,2513
2025-01-12T12:09:01.4838579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.59,2571
2025-01-12T12:09:02.4879960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.22,2682
2025-01-12T12:09:03.5081760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.49,2700
2025-01-12T12:09:04.4924052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.05,2670
2025-01-12T12:09:05.4922039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.31,2620
2025-01-12T12:09:06.5076201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.19,2544
2025-01-12T12:09:07.5251006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.44,2493
2025-01-12T12:09:08.5112004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.71,2511
2025-01-12T12:09:09.5422743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.18,2611
2025-01-12T12:09:10.5420911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.43,2696
2025-01-12T12:09:11.5418359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.19,2748
2025-01-12T12:09:12.5472901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.13,2744
2025-01-12T12:09:13.5471642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.09,2673
2025-01-12T12:09:14.5710185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2025-01-12T12:09:15.5708618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.22,2478
2025-01-12T12:09:16.5889482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.44,2425
2025-01-12T12:09:17.6044692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.18,2475
2025-01-12T12:09:18.5980289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.72,2648
2025-01-12T12:09:19.6071302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.59,2843
2025-01-12T12:09:20.6101497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.71,2851
2025-01-12T12:09:21.6099211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.15,2677
2025-01-12T12:09:22.6096962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.38,2489
2025-01-12T12:09:23.6407675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.96,2392
2025-01-12T12:09:24.6429478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.12,2403
2025-01-12T12:09:25.6583168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.94,2527
2025-01-12T12:09:26.6581413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2025-01-12T12:09:27.6735625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.27,2685
2025-01-12T12:09:28.7047060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.34,2690
2025-01-12T12:09:29.7044640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.96,2664
2025-01-12T12:09:30.7199029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.13,2608
2025-01-12T12:09:31.7242197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2025-01-12T12:09:32.7397153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.03,2533
2025-01-12T12:09:33.7395132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.35,2555
2025-01-12T12:09:34.7747120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.41,2627
2025-01-12T12:09:35.7578344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.22,2682
2025-01-12T12:09:36.7640009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41,2667
2025-01-12T12:09:37.7639116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.15,2609
2025-01-12T12:09:38.7636798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.63,2574
2025-01-12T12:09:39.7635141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2025-01-12T12:09:40.7633028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.38,2625
2025-01-12T12:09:41.7711015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.68,2645
2025-01-12T12:09:42.7708720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.66,2644
2025-01-12T12:09:43.7863159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.52,2634
2025-01-12T12:09:44.8172950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.43,2628
2025-01-12T12:09:45.8171856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.09,2605
2025-01-12T12:09:46.8222252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.66,2576
2025-01-12T12:09:47.8532480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.66,2576
2025-01-12T12:09:48.8530761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.25,2616
2025-01-12T12:09:49.8528229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.07,2672
2025-01-12T12:09:50.8839406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.38,2693
2025-01-12T12:09:51.8700311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.15,2677
2025-01-12T12:09:52.8697745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.94,2595
2025-01-12T12:09:53.9008364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.18,2543
2025-01-12T12:09:54.9006467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.12,2539
2025-01-12T12:09:55.9003639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.41,2559
2025-01-12T12:09:56.9158727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.03,2465
2025-01-12T12:09:57.9468761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.66,2372
2025-01-12T12:09:58.9370416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.9,2320
2025-01-12T12:09:59.9367808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.36,2283
2025-01-12T12:10:00.9539260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.09,2197
2025-01-12T12:10:01.9537141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.98,2053
2025-01-12T12:10:02.9692201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2025-01-12T12:10:04.0001733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2025-01-12T12:10:04.9999590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2025-01-12T12:10:06.0172183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2025-01-12T12:10:07.0363993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2025-01-12T12:10:08.0362500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.09,1789
2025-01-12T12:10:09.0698646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.57,1753
2025-01-12T12:10:10.0696290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.98,1849
2025-01-12T12:10:11.0695033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2025-01-12T12:10:12.0848571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2025-01-12T12:10:13.1003512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2025-01-12T12:10:14.1156337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.7,1762
2025-01-12T12:10:15.0999036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.71,1763
2025-01-12T12:10:16.1053403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2025-01-12T12:10:17.1120953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2025-01-12T12:10:18.1118802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.26,1800
2025-01-12T12:10:19.1430464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.84,1772
2025-01-12T12:10:20.1463403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.79,1768
2025-01-12T12:10:21.1462015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.39,1809
2025-01-12T12:10:22.1482529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2025-01-12T12:10:23.1515604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2025-01-12T12:10:24.1550847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2025-01-12T12:10:25.1615672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2025-01-12T12:10:26.1863112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2025-01-12T12:10:27.1785186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.18,1727
2025-01-12T12:10:28.2053781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.74,1697
2025-01-12T12:10:29.2051723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.14,1724
2025-01-12T12:10:30.2361791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.93,1778
2025-01-12T12:10:31.2360264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2025-01-12T12:10:32.2357677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2025-01-12T12:10:33.2379535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.55,2024
2025-01-12T12:10:34.2378123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.92,2049
2025-01-12T12:10:35.2688781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.83,1975
2025-01-12T12:10:36.2686577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.45,1813
2025-01-12T12:10:37.2684082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.57,1685
2025-01-12T12:10:38.2838639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.74,1629
2025-01-12T12:10:39.2993038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.62,1689
2025-01-12T12:10:40.2990449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.26,1800
2025-01-12T12:10:41.2989042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2025-01-12T12:10:42.3014688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.48,2019
2025-01-12T12:10:43.3012865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2025-01-12T12:10:44.3055041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.11,1858
2025-01-12T12:10:45.3122087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.36,1807
2025-01-12T12:10:46.3120643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.92,1777
2025-01-12T12:10:47.3275438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.46,1746
2025-01-12T12:10:48.3585757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.01,1715
2025-01-12T12:10:49.3582125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.71,1695
2025-01-12T12:10:50.3453796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.04,1717
2025-01-12T12:10:51.3608945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.14,1792
2025-01-12T12:10:52.3606655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.24,1867
2025-01-12T12:10:53.3917453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2025-01-12T12:10:54.3809159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.95,1983
2025-01-12T12:10:55.3857082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2025-01-12T12:10:56.3874969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2025-01-12T12:10:57.3971804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.86,1773
2025-01-12T12:10:58.4017124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.57,1685
2025-01-12T12:10:59.4034155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.4,1674
2025-01-12T12:11:00.4345148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.9,1708
2025-01-12T12:11:01.4423906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.32,1804
2025-01-12T12:11:02.4577933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.23,1866
2025-01-12T12:11:03.4576959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.06,1923
2025-01-12T12:11:04.4573574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2025-01-12T12:11:05.4885313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2025-01-12T12:11:06.4883363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2025-01-12T12:11:07.4902453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.05,1786
2025-01-12T12:11:08.4900692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.29,1734
2025-01-12T12:11:09.4897898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.08,1720
2025-01-12T12:11:10.5208649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.55,1752
2025-01-12T12:11:11.5207104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.52,1818
2025-01-12T12:11:12.5205531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2025-01-12T12:11:13.5047512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2025-01-12T12:11:14.5177216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.89,1979
2025-01-12T12:11:15.5208539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.18,1931
2025-01-12T12:11:16.5363346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.54,1819
2025-01-12T12:11:17.5360079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.26,1732
2025-01-12T12:11:18.5515460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.74,1697
2025-01-12T12:11:19.5433606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.3,1735
2025-01-12T12:11:20.5431527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2025-01-12T12:11:21.5428297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2025-01-12T12:11:22.5427074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2025-01-12T12:11:23.5424492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2025-01-12T12:11:24.5735865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.23,1866
2025-01-12T12:11:25.5734325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.59,1755
2025-01-12T12:11:26.5731122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.9,1708
2025-01-12T12:11:27.5729841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.32,1804
2025-01-12T12:11:28.5757010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.33,2009
2025-01-12T12:11:29.6067027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2025-01-12T12:11:30.6065796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.34,2350
2025-01-12T12:11:31.6375381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.84,2384
2025-01-12T12:11:32.6374081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.87,2386
2025-01-12T12:11:33.6395189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.27,2413
2025-01-12T12:11:34.6705878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.88,2523
2025-01-12T12:11:35.6629628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.94,2595
2025-01-12T12:11:36.6729746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.41,2627
2025-01-12T12:11:37.7040996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.55,2568
2025-01-12T12:11:38.6899312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.53,2499
2025-01-12T12:11:39.6897341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.33,2485
2025-01-12T12:11:40.7051787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2025-01-12T12:11:41.7339281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.31,2688
2025-01-12T12:11:42.7219815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.77,2719
2025-01-12T12:11:43.7373919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.8,2653
2025-01-12T12:11:44.7627636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.6,2572
2025-01-12T12:11:45.7625178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.49,2496
2025-01-12T12:11:46.7935425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.44,2493
2025-01-12T12:11:47.7951745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.02,2600
2025-01-12T12:11:48.8198658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.18,2747
2025-01-12T12:11:49.8222097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.02,2804
2025-01-12T12:11:50.8349588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.82,2791
2025-01-12T12:11:51.8504528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.6,2708
2025-01-12T12:11:52.8399104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.15,2609
2025-01-12T12:11:53.8495837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.37,2556
2025-01-12T12:11:54.8559683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.35,2555
2025-01-12T12:11:55.8558300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.99,2598
2025-01-12T12:11:56.8712632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.77,2651
2025-01-12T12:11:57.8867177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.46,2698
2025-01-12T12:11:58.8864261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.13,2676
2025-01-12T12:11:59.8862873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.15,2609
2025-01-12T12:12:00.8861291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.16,2542
2025-01-12T12:12:01.8913913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.16,2542
2025-01-12T12:12:02.9089433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.02,2600
2025-01-12T12:12:03.9087278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.16,2678
2025-01-12T12:12:04.9397389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.35,2691
2025-01-12T12:12:05.9423697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.25,2684
2025-01-12T12:12:06.9356442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.09,2673
2025-01-12T12:12:07.9447298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.85,2657
2025-01-12T12:12:08.9691567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.55,2636
2025-01-12T12:12:09.9714610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2025-01-12T12:12:10.9761501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.33,2553
2025-01-12T12:12:11.9759358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.1,2538
2025-01-12T12:12:12.9913010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2025-01-12T12:12:14.0095409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.4,2626
2025-01-12T12:12:15.0250434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.71,2647
2025-01-12T12:12:16.0288258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.75,2650
2025-01-12T12:12:17.0285337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.9,2660
2025-01-12T12:12:18.0440672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.31,2688
2025-01-12T12:12:19.0439173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.02,2668
2025-01-12T12:12:20.0748785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.4,2626
2025-01-12T12:12:21.0792642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.35,2555
2025-01-12T12:12:22.0679652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.91,2525
2025-01-12T12:12:23.0754405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.53,2499
2025-01-12T12:12:24.0909408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.74,2581
2025-01-12T12:12:25.0939463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.6,2776
2025-01-12T12:12:26.1250480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.19,2884
2025-01-12T12:12:27.1247274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.68,2781
2025-01-12T12:12:28.1442310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2025-01-12T12:12:29.1440411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.24,2411
2025-01-12T12:12:30.1751057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.5,2361
2025-01-12T12:12:31.1749186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.88,2455
2025-01-12T12:12:32.1612793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.69,2646
2025-01-12T12:12:33.1816213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.25,2820
2025-01-12T12:12:34.1813924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.6,2844
2025-01-12T12:12:35.1811989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.85,2725
2025-01-12T12:12:36.2055084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.81,2586
2025-01-12T12:12:37.1934141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.15,2473
2025-01-12T12:12:38.2089233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.87,2454
2025-01-12T12:12:39.2086969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.18,2543
2025-01-12T12:12:40.2123952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.85,2657
2025-01-12T12:12:41.2278235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.13,2676
2025-01-12T12:12:42.2276209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.65,2643
2025-01-12T12:12:43.2430488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.22,2614
2025-01-12T12:12:44.2585053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.06,2671
2025-01-12T12:12:45.2499843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.1,2810
2025-01-12T12:12:46.2498232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.15,2949
2025-01-12T12:12:47.2496781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.23,3023
2025-01-12T12:12:48.2806355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.81,2994
2025-01-12T12:12:49.2648863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.98,2938
2025-01-12T12:12:50.2802828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.72,2920
2025-01-12T12:12:51.2801424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.63,2982
2025-01-12T12:12:52.2798933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.01,3076
2025-01-12T12:12:53.2796480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.37,3100
2025-01-12T12:12:54.3107763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.53,3111
2025-01-12T12:12:55.3173297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.25,3092
2025-01-12T12:12:56.3171387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.54,3044
2025-01-12T12:12:57.3169633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.31,3028
2025-01-12T12:12:58.3225415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.78,3060
2025-01-12T12:12:59.3406490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.34,3098
2025-01-12T12:13:00.3404566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.56,3113
2025-01-12T12:13:01.3340136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.48,3108
2025-01-12T12:13:02.3396263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.94,3071
2025-01-12T12:13:03.3707739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.41,3035
2025-01-12T12:13:04.3705825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.35,3031
2025-01-12T12:13:05.3704022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.37,3100
2025-01-12T12:13:06.3702079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.48,3176
2025-01-12T12:13:07.3699958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.6,3184
2025-01-12T12:13:08.3730539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.78,3128
2025-01-12T12:13:09.3727923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.53,3043
2025-01-12T12:13:10.4039003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.93,3002
2025-01-12T12:13:11.4036893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.18,3019
2025-01-12T12:13:12.4190476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.81,3062
2025-01-12T12:13:13.4188919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.29,3095
2025-01-12T12:13:14.4373304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.75,3126
2025-01-12T12:13:15.4371227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.22,3158
2025-01-12T12:13:16.4401687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.66,3188
2025-01-12T12:13:17.4400977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.06,3215
2025-01-12T12:13:18.4397929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.85,3201
2025-01-12T12:13:19.4426579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.35,3099
2025-01-12T12:13:20.4737253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.68,2985
2025-01-12T12:13:21.4735522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.01,2940
2025-01-12T12:13:22.4732756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.59,2979
2025-01-12T12:13:23.4731262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.9,3136
2025-01-12T12:13:24.4729233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.19,3292
2025-01-12T12:13:25.4905616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.63,3322
2025-01-12T12:13:26.5059760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.53,3247
2025-01-12T12:13:27.5058001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.82,3131
2025-01-12T12:13:28.5368094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.29,3027
2025-01-12T12:13:29.5365854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46,3007
2025-01-12T12:13:30.5363488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.53,2975
2025-01-12T12:13:31.5360606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.15,2881
2025-01-12T12:13:32.5422000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.85,2725
2025-01-12T12:13:33.5732886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.24,2615
2025-01-12T12:13:34.5594144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.22,2546
2025-01-12T12:13:35.5767763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.75,2514
2025-01-12T12:13:36.5728327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.93,2458
2025-01-12T12:13:37.5883287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.31,2348
2025-01-12T12:13:38.6193289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.02,2192
2025-01-12T12:13:39.6191025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.34,2078
2025-01-12T12:13:40.6189385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.03,1989
2025-01-12T12:13:41.6255952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2025-01-12T12:13:42.6255403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2025-01-12T12:13:43.6564922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2025-01-12T12:13:44.6452912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2025-01-12T12:13:45.6763678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.52,1818
2025-01-12T12:13:46.6762041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.45,1745
2025-01-12T12:13:47.6779355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.23,1730
2025-01-12T12:13:48.7091758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.39,1809
2025-01-12T12:13:49.6993524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2025-01-12T12:13:50.7143202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2025-01-12T12:13:51.7329972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.62,1893
2025-01-12T12:13:52.7327142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.77,1767
2025-01-12T12:13:53.7326018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.46,1746
2025-01-12T12:13:54.7349222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2025-01-12T12:13:55.7348034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2025-01-12T12:13:56.7345937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.23,1934
2025-01-12T12:13:57.7528410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2025-01-12T12:13:58.7413412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2025-01-12T12:13:59.7411971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.8,1769
2025-01-12T12:14:00.7723198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.62,1757
2025-01-12T12:14:01.7721069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.3,1803
2025-01-12T12:14:02.7776957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2025-01-12T12:14:03.7774566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.09,1925
2025-01-12T12:14:04.8085004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2025-01-12T12:14:05.8013688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2025-01-12T12:14:06.8054667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.61,1756
2025-01-12T12:14:07.8271088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.58,1754
2025-01-12T12:14:08.8399282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.58,1822
2025-01-12T12:14:09.8400669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2025-01-12T12:14:10.8555589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2025-01-12T12:14:11.8554027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2025-01-12T12:14:12.8552140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.89,1775
2025-01-12T12:14:13.8549255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.27,1733
2025-01-12T12:14:14.8548379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.79,1768
2025-01-12T12:14:15.8613317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.99,1850
2025-01-12T12:14:16.8611037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2025-01-12T12:14:17.8921184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2025-01-12T12:14:18.8920006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.67,1964
2025-01-12T12:14:19.8988742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2025-01-12T12:14:20.9184221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2025-01-12T12:14:21.9208392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.84,1772
2025-01-12T12:14:22.9519236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.77,1767
2025-01-12T12:14:23.9488691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.08,1788
2025-01-12T12:14:24.9665770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.24,1799
2025-01-12T12:14:25.9712682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2025-01-12T12:14:26.9891052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2025-01-12T12:14:27.9754721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2025-01-12T12:14:28.9908749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.18,1931
2025-01-12T12:14:30.0219334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2025-01-12T12:14:31.0217938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2025-01-12T12:14:32.0372285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.92,1777
2025-01-12T12:14:33.0683174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.74,1765
2025-01-12T12:14:34.0681359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2025-01-12T12:14:35.0679550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2025-01-12T12:14:36.0761471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.99,1850
2025-01-12T12:14:37.0829071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2025-01-12T12:14:38.0983260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2025-01-12T12:14:39.0841997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.39,1877
2025-01-12T12:14:40.1153530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2025-01-12T12:14:41.1184154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.81,1838
2025-01-12T12:14:42.1182270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2025-01-12T12:14:43.1219372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2025-01-12T12:14:44.1215983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.51,1885
2025-01-12T12:14:45.1214807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.62,1893
2025-01-12T12:14:46.1370198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2025-01-12T12:14:47.1679924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2025-01-12T12:14:48.1540986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.36,1807
2025-01-12T12:14:49.1851036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.84,1908
2025-01-12T12:14:50.1716307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.17,2066
2025-01-12T12:14:51.1870229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.47,2223
2025-01-12T12:14:52.1868787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2025-01-12T12:14:53.2178869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.55,2364
2025-01-12T12:14:54.2175454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.27,2413
2025-01-12T12:14:55.2488393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.52,2430
2025-01-12T12:14:56.2372410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.71,2443
2025-01-12T12:14:57.2650304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.46,2426
2025-01-12T12:14:58.2708149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.81,2382
2025-01-12T12:14:59.2705562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.43,2356
2025-01-12T12:15:00.2915648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.15,2337
2025-01-12T12:15:01.2913611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.69,2374
2025-01-12T12:15:02.3050464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.46,2494
2025-01-12T12:15:03.3048789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.96,2596
2025-01-12T12:15:04.3046682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.47,2631
2025-01-12T12:15:05.3201610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.12,2539
2025-01-12T12:15:06.3199681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.59,2435
2025-01-12T12:15:07.3510856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.94,2391
2025-01-12T12:15:08.3507986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.38,2421
2025-01-12T12:15:09.3899796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.87,2454
2025-01-12T12:15:10.3681283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.27,2481
2025-01-12T12:15:11.3872701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.24,2479
2025-01-12T12:15:12.3714818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.94,2459
2025-01-12T12:15:13.3778336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.27,2481
2025-01-12T12:15:14.3931816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39,2531
2025-01-12T12:15:15.3981885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.16,2542
2025-01-12T12:15:16.4135621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.55,2500
2025-01-12T12:15:17.4446893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.9,2456
2025-01-12T12:15:18.4444667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.72,2444
2025-01-12T12:15:19.4679942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.24,2479
2025-01-12T12:15:20.4679351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.62,2505
2025-01-12T12:15:21.4677732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.72,2512
2025-01-12T12:15:22.4831674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.66,2508
2025-01-12T12:15:23.5006612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.56,2501
2025-01-12T12:15:24.5004312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.96,2528
2025-01-12T12:15:25.4847050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.43,2560
2025-01-12T12:15:26.5000516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.6,2572
2025-01-12T12:15:27.4999420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.06,2535
2025-01-12T12:15:28.5310241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.16,2474
2025-01-12T12:15:29.5308104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.4,2422
2025-01-12T12:15:30.5212094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.05,2466
2025-01-12T12:15:31.5506515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.53,2567
2025-01-12T12:15:32.5541782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.85,2589
2025-01-12T12:15:33.5541721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.96,2528
2025-01-12T12:15:34.5503554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38,2463
2025-01-12T12:15:35.5677605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.55,2432
2025-01-12T12:15:36.5674855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.34,2486
2025-01-12T12:15:37.5673838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.33,2553
2025-01-12T12:15:38.5827720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2025-01-12T12:15:39.5826467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.09,2537
2025-01-12T12:15:40.5842445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.44,2493
2025-01-12T12:15:41.5997818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.96,2460
2025-01-12T12:15:42.6306966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.33,2485
2025-01-12T12:15:43.6305934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.15,2541
2025-01-12T12:15:44.6459723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2025-01-12T12:15:45.6770581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.08,2536
2025-01-12T12:15:46.6769252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38,2463
2025-01-12T12:15:47.6791238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.19,2408
2025-01-12T12:15:48.6907728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.97,2393
2025-01-12T12:15:49.7099505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.88,2455
2025-01-12T12:15:50.6997856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.56,2569
2025-01-12T12:15:51.7153525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.78,2652
2025-01-12T12:15:52.7306255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.63,2642
2025-01-12T12:15:53.7323894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.99,2530
2025-01-12T12:15:54.7635100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.28,2414
2025-01-12T12:15:55.7633147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.55,2364
2025-01-12T12:15:56.7631632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.28,2414
2025-01-12T12:15:57.7806255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2025-01-12T12:15:58.7805040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.06,2603
2025-01-12T12:15:59.7803057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.59,2571
2025-01-12T12:16:00.7800890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.62,2437
2025-01-12T12:16:01.7864358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.72,2376
2025-01-12T12:16:02.7797034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.02,2396
2025-01-12T12:16:03.7795367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.37,2488
2025-01-12T12:16:04.8106412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.87,2590
2025-01-12T12:16:05.8104473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.4,2626
2025-01-12T12:16:06.8258076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.43,2560
2025-01-12T12:16:07.8381651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2025-01-12T12:16:08.8535798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.44,2357
2025-01-12T12:16:09.8577266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.37,2352
2025-01-12T12:16:10.8628027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.44,2425
2025-01-12T12:16:11.8939736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.56,2501
2025-01-12T12:16:12.8937643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.44,2561
2025-01-12T12:16:13.8935675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.74,2581
2025-01-12T12:16:14.8933893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.15,2541
2025-01-12T12:16:15.8970973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.22,2478
2025-01-12T12:16:16.9054489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.81,2450
2025-01-12T12:16:17.9365522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.71,2443
2025-01-12T12:16:18.9263559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.13,2472
2025-01-12T12:16:19.9418116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.27,2481
2025-01-12T12:16:20.9728881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.27,2481
2025-01-12T12:16:21.9727018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.37,2488
2025-01-12T12:16:22.9724797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.05,2534
2025-01-12T12:16:23.9767535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.35,2555
2025-01-12T12:16:24.9942221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.68,2509
2025-01-12T12:16:25.9956217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.78,2448
2025-01-12T12:16:27.0266642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.49,2428
2025-01-12T12:16:28.0264501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.52,2430
2025-01-12T12:16:29.0262253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.33,2485
2025-01-12T12:16:30.0417440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.02,2600
2025-01-12T12:16:31.0728052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.77,2651
2025-01-12T12:16:32.0755296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.27,2685
2025-01-12T12:16:33.0597738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.72,2716
2025-01-12T12:16:34.0595244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.27,2753
2025-01-12T12:16:35.0750365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.6,2776
2025-01-12T12:16:36.0748598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.57,2774
2025-01-12T12:16:37.1059033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.41,2763
2025-01-12T12:16:38.1057202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.49,2768
2025-01-12T12:16:39.1211305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.09,2809
2025-01-12T12:16:40.1230179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.79,2857
2025-01-12T12:16:41.1384302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.21,2885
2025-01-12T12:16:42.1694604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.59,2843
2025-01-12T12:16:43.1692932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.29,2755
2025-01-12T12:16:44.1846993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.31,2688
2025-01-12T12:16:45.1885637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.52,2702
2025-01-12T12:16:46.1883304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.04,2806
2025-01-12T12:16:47.1882447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.4,2898
2025-01-12T12:16:48.2191841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.71,2919
2025-01-12T12:16:49.2228467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.26,2889
2025-01-12T12:16:50.2257385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.38,2829
2025-01-12T12:16:51.2254818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.53,2771
2025-01-12T12:16:52.2409542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.29,2755
2025-01-12T12:16:53.2719795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.56,2773
2025-01-12T12:16:54.2718286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.07,2808
2025-01-12T12:16:55.2928609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.21,2817
2025-01-12T12:16:56.3083289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.6,2776
2025-01-12T12:16:57.2987045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.74,2717
2025-01-12T12:16:58.2984382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.91,2729
2025-01-12T12:16:59.3037251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.82,2791
2025-01-12T12:17:00.3189811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.72,2852
2025-01-12T12:17:01.3217080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.57,2842
2025-01-12T12:17:02.3213640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.37,2760
2025-01-12T12:17:03.3213729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.07,2672
2025-01-12T12:17:04.3211537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.84,2656
2025-01-12T12:17:05.3521808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.02,2804
2025-01-12T12:17:06.3551906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.19,2952
2025-01-12T12:17:07.3579500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.68,3053
2025-01-12T12:17:08.3577531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.45,3106
2025-01-12T12:17:09.3888120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.5,3109
2025-01-12T12:17:10.3885470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.19,3088
2025-01-12T12:17:11.3884265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.76,3059
2025-01-12T12:17:12.3988363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.47,3039
2025-01-12T12:17:13.3986856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.72,3056
2025-01-12T12:17:14.4180812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47,3075
2025-01-12T12:17:15.4179621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.5,3109
2025-01-12T12:17:16.4210981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.2,3157
2025-01-12T12:17:17.4170053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.9,3204
2025-01-12T12:17:18.4342698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.06,3215
2025-01-12T12:17:19.4384787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.01,3212
2025-01-12T12:17:20.4538460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.09,3149
2025-01-12T12:17:21.4536867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.68,3053
2025-01-12T12:17:22.4846639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.71,2987
2025-01-12T12:17:23.4741673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.84,2996
2025-01-12T12:17:24.4917643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.23,3091
2025-01-12T12:17:25.4914871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.7,3191
2025-01-12T12:17:26.4912668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.91,3205
2025-01-12T12:17:27.4911432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.59,3115
2025-01-12T12:17:28.4909799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.4,3034
2025-01-12T12:17:29.4908175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.87,2998
2025-01-12T12:17:30.4937781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.12,3015
2025-01-12T12:17:31.5150051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.34,3098
2025-01-12T12:17:32.5171518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.88,3135
2025-01-12T12:17:33.5414290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.87,3134
2025-01-12T12:17:34.5306788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.38,3101
2025-01-12T12:17:35.5304723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.26,3093
2025-01-12T12:17:36.5614404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.38,3101
2025-01-12T12:17:37.5612763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.51,3110
2025-01-12T12:17:38.5611337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.62,3117
2025-01-12T12:17:39.5765946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.23,3159
2025-01-12T12:17:40.6075748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.72,3192
2025-01-12T12:17:41.6073914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.53,3179
2025-01-12T12:17:42.6072749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.59,3115
2025-01-12T12:17:43.6070361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.93,3070
2025-01-12T12:17:44.6068788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.44,3037
2025-01-12T12:17:45.6101414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.56,3045
2025-01-12T12:17:46.6099586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.01,3144
2025-01-12T12:17:47.6410450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.87,3270
2025-01-12T12:17:48.6408414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.26,3297
2025-01-12T12:17:49.6562646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.67,3189
2025-01-12T12:17:50.6600840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.07,3080
2025-01-12T12:17:51.6633426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.43,3036
2025-01-12T12:17:52.6706542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.13,3084
2025-01-12T12:17:53.6758566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.38,3169
2025-01-12T12:17:54.7067563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49,3211
2025-01-12T12:17:55.6909725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.53,3179
2025-01-12T12:17:56.7064730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.82,3131
2025-01-12T12:17:57.7123380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.57,3114
2025-01-12T12:17:58.7273418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.62,3117
2025-01-12T12:17:59.7271117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.13,3152
2025-01-12T12:18:00.7269525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.69,3190
2025-01-12T12:18:01.7266880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.81,3198
2025-01-12T12:18:02.7577783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.38,3169
2025-01-12T12:18:03.7599397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.5,3109
2025-01-12T12:18:04.7662095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.35,3099
2025-01-12T12:18:05.7839666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.47,3107
2025-01-12T12:18:06.7837411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.65,3119
2025-01-12T12:18:07.7835334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.92,3138
2025-01-12T12:18:08.7865962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.59,3115
2025-01-12T12:18:09.7739782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.07,3080
2025-01-12T12:18:10.8000061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.87,3066
2025-01-12T12:18:11.7997806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.48,3108
2025-01-12T12:18:12.7996836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.66,3120
2025-01-12T12:18:13.8307556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.04,3146
2025-01-12T12:18:14.8231054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.5,3109
2025-01-12T12:18:15.8322412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.32,3029
2025-01-12T12:18:16.8320119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.82,2995
2025-01-12T12:18:17.8630226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.75,3058
2025-01-12T12:18:18.8628942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.67,3189
2025-01-12T12:18:19.8626441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.81,3198
2025-01-12T12:18:20.8936036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.5,3109
2025-01-12T12:18:21.8935553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.56,3045
2025-01-12T12:18:22.8994873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.68,3053
2025-01-12T12:18:23.9051897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.85,3133
2025-01-12T12:18:24.9363017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.73,3193
2025-01-12T12:18:25.9258941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.5,3177
2025-01-12T12:18:26.9443133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48,3143
2025-01-12T12:18:27.9489419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.75,3126
2025-01-12T12:18:28.9799207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.79,3129
2025-01-12T12:18:29.9797542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.35,3167
2025-01-12T12:18:30.9952385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.01,3212
2025-01-12T12:18:32.0031361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.09,3217
2025-01-12T12:18:33.0030321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.75,3126
2025-01-12T12:18:34.0183590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.41,3035
2025-01-12T12:18:35.0494734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.31,2960
2025-01-12T12:18:36.0492463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.71,2987
2025-01-12T12:18:37.0646088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.34,3166
2025-01-12T12:18:38.0800917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.01,3280
2025-01-12T12:18:39.0799116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50,3279
2025-01-12T12:18:40.0823105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.7,3191
2025-01-12T12:18:41.0820790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.25,3092
2025-01-12T12:18:42.1131998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.37,3032
2025-01-12T12:18:43.0993406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.18,3019
2025-01-12T12:18:44.0991583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.97,3073
2025-01-12T12:18:45.1078197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.1,3150
2025-01-12T12:18:46.1232703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.25,3228
2025-01-12T12:18:47.1230713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.48,3244
2025-01-12T12:18:48.1245117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.41,3171
2025-01-12T12:18:49.1244972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.01,3076
2025-01-12T12:18:50.1341680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.84,2996
2025-01-12T12:18:51.1495298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.72,2988
2025-01-12T12:18:52.1494339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.01,3076
2025-01-12T12:18:53.1491477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.5,3177
2025-01-12T12:18:54.1689485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.29,3231
2025-01-12T12:18:55.1688041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.01,3212
2025-01-12T12:18:56.1709135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.25,3160
2025-01-12T12:18:57.1707309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.84,3132
2025-01-12T12:18:58.1885875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.78,3128
2025-01-12T12:18:59.1783452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.06,3079
2025-01-12T12:19:00.1811969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.72,3056
2025-01-12T12:19:01.1885224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.68,3053
2025-01-12T12:19:02.1882721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.26,3093
2025-01-12T12:19:03.1881254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.01,3144
2025-01-12T12:19:04.1879506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.04,3214
2025-01-12T12:19:05.2189684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49,3211
2025-01-12T12:19:06.2383058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.2,3157
2025-01-12T12:19:07.2273359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.9,3068
2025-01-12T12:19:08.2480359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.16,3018
2025-01-12T12:19:09.2479400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.38,3033
2025-01-12T12:19:10.2513667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.44,3105
2025-01-12T12:19:11.2511049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.65,3119
2025-01-12T12:19:12.2821547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.69,3122
2025-01-12T12:19:13.2716375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.25,3092
2025-01-12T12:19:14.2714179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.78,3128
2025-01-12T12:19:15.2782064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.85,3201
2025-01-12T12:19:16.2935817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.1,3218
2025-01-12T12:19:17.2971968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.95,3140
2025-01-12T12:19:18.3042164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.37,3032
2025-01-12T12:19:19.3067210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.15,2949
2025-01-12T12:19:20.2907963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.65,2983
2025-01-12T12:19:21.3079968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.51,3110
2025-01-12T12:19:22.3094596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.04,3214
2025-01-12T12:19:23.3249820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.62,3185
2025-01-12T12:19:24.3141699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.69,3054
2025-01-12T12:19:25.3344677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.72,2852
2025-01-12T12:19:26.3343012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.41,2763
2025-01-12T12:19:27.3340229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.03,2669
2025-01-12T12:19:28.3337890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.57,2638
2025-01-12T12:19:29.3354141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.02,2600
2025-01-12T12:19:30.3372923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.56,2569
2025-01-12T12:19:31.3371128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.56,2569
2025-01-12T12:19:32.3444102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.34,2622
2025-01-12T12:19:33.3648590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.66,2644
2025-01-12T12:19:34.3679447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.85,2589
2025-01-12T12:19:35.3699529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.03,2533
2025-01-12T12:19:36.3875217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.81,2518
2025-01-12T12:19:37.3873288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.06,2535
2025-01-12T12:19:38.3871395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.16,2542
2025-01-12T12:19:39.3868494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.62,2505
2025-01-12T12:19:40.4180135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.56,2501
2025-01-12T12:19:41.4177567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2025-01-12T12:19:42.4332277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.83,2587
2025-01-12T12:19:43.4330242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.37,2556
2025-01-12T12:19:44.4552763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.15,2473
2025-01-12T12:19:45.4707284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.38,2421
2025-01-12T12:19:46.4798672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.96,2392
2025-01-12T12:19:47.4797177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.13,2472
2025-01-12T12:19:48.4878421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.4,2626
2025-01-12T12:19:49.4876304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.9,2660
2025-01-12T12:19:50.5176910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.63,2574
2025-01-12T12:19:51.5174987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.33,2485
2025-01-12T12:19:52.5329186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.19,2408
2025-01-12T12:19:53.5639801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.36,2419
2025-01-12T12:19:54.5636921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.61,2504
2025-01-12T12:19:55.5791708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.03,2601
2025-01-12T12:19:56.6102891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.72,2648
2025-01-12T12:19:57.6100488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.5,2633
2025-01-12T12:19:58.6161244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.62,2573
2025-01-12T12:19:59.6191214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.77,2515
2025-01-12T12:20:00.6189481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.4,2490
2025-01-12T12:20:01.6344145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.13,2472
2025-01-12T12:20:02.6263655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.33,2485
2025-01-12T12:20:03.6574700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.19,2544
2025-01-12T12:20:04.6572113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.87,2590
2025-01-12T12:20:05.6571213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.1,2606
2025-01-12T12:20:06.6725101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.44,2561
2025-01-12T12:20:07.7035283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.55,2500
2025-01-12T12:20:08.7100664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.55,2432
2025-01-12T12:20:09.7098806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.15,2405
2025-01-12T12:20:10.7156286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.24,2479
2025-01-12T12:20:11.7466633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.02,2600
2025-01-12T12:20:12.7464712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.44,2697
2025-01-12T12:20:13.7480420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.94,2663
2025-01-12T12:20:14.7749516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.15,2541
2025-01-12T12:20:15.7903412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.11,2402
2025-01-12T12:20:16.7900678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.49,2360
2025-01-12T12:20:17.7898918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.94,2391
2025-01-12T12:20:18.7897748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.96,2528
2025-01-12T12:20:19.8051417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.05,2670
2025-01-12T12:20:20.8361733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.82,2723
2025-01-12T12:20:21.8422263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.96,2664
2025-01-12T12:20:22.8468162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.49,2564
2025-01-12T12:20:23.8657771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.68,2441
2025-01-12T12:20:24.8656435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.49,2428
2025-01-12T12:20:25.8892676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.18,2475
2025-01-12T12:20:26.8823550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.84,2520
2025-01-12T12:20:27.8821206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.19,2544
2025-01-12T12:20:28.9131029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2025-01-12T12:20:29.9129284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.94,2527
2025-01-12T12:20:30.9283749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.74,2513
2025-01-12T12:20:31.9281557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.68,2509
2025-01-12T12:20:32.9591256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.19,2544
2025-01-12T12:20:33.9590382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.99,2598
2025-01-12T12:20:34.9587635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.34,2622
2025-01-12T12:20:35.9586000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.6,2572
2025-01-12T12:20:36.9896990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.25,2480
2025-01-12T12:20:37.9895215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.37,2420
2025-01-12T12:20:38.9777487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.43,2424
2025-01-12T12:20:40.0088653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.02,2532
2025-01-12T12:20:40.9990015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.49,2632
2025-01-12T12:20:42.0168639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.72,2648
2025-01-12T12:20:43.0235523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.75,2582
2025-01-12T12:20:44.0347010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.21,2477
2025-01-12T12:20:45.0382721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.25,2412
2025-01-12T12:20:46.0692265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.72,2444
2025-01-12T12:20:47.0711736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.5,2565
2025-01-12T12:20:48.0710294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.56,2637
2025-01-12T12:20:49.0896449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.9,2592
2025-01-12T12:20:50.1088832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.24,2479
2025-01-12T12:20:51.1085712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.21,2409
2025-01-12T12:20:52.1241287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.4,2422
2025-01-12T12:20:53.1395907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.81,2518
2025-01-12T12:20:54.1450359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.35,2623
2025-01-12T12:20:55.1290587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.88,2727
2025-01-12T12:20:56.1445301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.62,2709
2025-01-12T12:20:57.1756266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.46,2562
2025-01-12T12:20:58.1890676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.63,2438
2025-01-12T12:20:59.1780453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.64,2370
2025-01-12T12:21:00.2091839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.49,2428
2025-01-12T12:21:01.2011507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.85,2589
2025-01-12T12:21:02.2044015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.09,2673
2025-01-12T12:21:03.2041749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.12,2675
2025-01-12T12:21:04.2351746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.75,2582
2025-01-12T12:21:05.2350945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.08,2536
2025-01-12T12:21:06.2401611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.08,2536
2025-01-12T12:21:07.2386439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.3,2551
2025-01-12T12:21:08.2383807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.36,2487
2025-01-12T12:21:09.2538445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.47,2427
2025-01-12T12:21:10.2849188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.19,2408
2025-01-12T12:21:11.2847612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.97,2461
2025-01-12T12:21:12.2845282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.27,2549
2025-01-12T12:21:13.2842356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.33,2621
2025-01-12T12:21:14.2841169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.52,2634
2025-01-12T12:21:15.2870218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.34,2622
2025-01-12T12:21:16.2868003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.44,2561
2025-01-12T12:21:17.3178592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.44,2493
2025-01-12T12:21:18.3176922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.15,2473
2025-01-12T12:21:19.3174762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.08,2468
2025-01-12T12:21:20.3485092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.61,2436
2025-01-12T12:21:21.3484346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.28,2414
2025-01-12T12:21:22.3508667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.52,2430
2025-01-12T12:21:23.3538459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.87,2522
2025-01-12T12:21:24.3673146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.8,2653
2025-01-12T12:21:25.3671499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.19,2680
2025-01-12T12:21:26.3669037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.81,2586
2025-01-12T12:21:27.3979509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.15,2473
2025-01-12T12:21:28.3977154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.43,2356
2025-01-12T12:21:29.3975330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.52,2362
2025-01-12T12:21:30.4155409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.9,2456
2025-01-12T12:21:31.4208478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2025-01-12T12:21:32.4480515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.31,2688
2025-01-12T12:21:33.4478086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.16,2678
2025-01-12T12:21:34.4633058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.77,2583
2025-01-12T12:21:35.4630100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.78,2516
2025-01-12T12:21:36.4628952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.66,2508
2025-01-12T12:21:37.4939291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.94,2527
2025-01-12T12:21:38.4937367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.21,2545
2025-01-12T12:21:39.4935951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.44,2561
2025-01-12T12:21:40.4963735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.18,2543
2025-01-12T12:21:41.5210672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.02,2532
2025-01-12T12:21:42.5208451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.35,2555
2025-01-12T12:21:43.5206172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.03,2601
2025-01-12T12:21:44.5361553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40,2599
2025-01-12T12:21:45.5359410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.37,2556
2025-01-12T12:21:46.5669462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.41,2491
2025-01-12T12:21:47.5704050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.83,2451
2025-01-12T12:21:48.5659973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.93,2458
2025-01-12T12:21:49.5699164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.08,2536
2025-01-12T12:21:50.6010445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.22,2614
2025-01-12T12:21:51.6058246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.59,2707
2025-01-12T12:21:52.6300179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.65,2711
2025-01-12T12:21:53.6160499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.35,2555
2025-01-12T12:21:54.6471990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.15,2405
2025-01-12T12:21:55.6468781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.72,2308
2025-01-12T12:21:56.6651951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.5,2361
2025-01-12T12:21:57.6806024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.62,2505
2025-01-12T12:21:58.6804352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.91,2593
2025-01-12T12:21:59.6957714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41,2667
2025-01-12T12:22:00.6956976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.71,2647
2025-01-12T12:22:01.7267221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.19,2544
2025-01-12T12:22:02.7265044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.06,2467
2025-01-12T12:22:03.7419868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.53,2431
2025-01-12T12:22:04.7658988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.02,2464
2025-01-12T12:22:05.7525951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.74,2513
2025-01-12T12:22:06.7789212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.43,2560
2025-01-12T12:22:07.7788065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.71,2579
2025-01-12T12:22:08.7979524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.72,2580
2025-01-12T12:22:09.8134024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2025-01-12T12:22:10.8132118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.35,2555
2025-01-12T12:22:11.8130589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.3,2551
2025-01-12T12:22:12.8128772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.88,2523
2025-01-12T12:22:13.8282405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.34,2486
2025-01-12T12:22:14.8458000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.68,2441
2025-01-12T12:22:15.8319821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.38,2421
2025-01-12T12:22:16.8317556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.81,2450
2025-01-12T12:22:17.8315843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.56,2569
2025-01-12T12:22:18.8626394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.77,2651
2025-01-12T12:22:19.8623896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.9,2660
2025-01-12T12:22:20.8622515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.31,2620
2025-01-12T12:22:21.8795416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.06,2535
2025-01-12T12:22:22.8968718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.36,2419
2025-01-12T12:22:23.8954464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.02,2396
2025-01-12T12:22:24.8952560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.4,2422
2025-01-12T12:22:25.9123585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.49,2496
2025-01-12T12:22:26.9121429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.88,2591
2025-01-12T12:22:27.8990791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.21,2613
2025-01-12T12:22:28.9144337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.15,2541
2025-01-12T12:22:29.9455663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.87,2454
2025-01-12T12:22:30.9452917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.52,2430
2025-01-12T12:22:31.9763307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.78,2448
2025-01-12T12:22:32.9822294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.65,2507
2025-01-12T12:22:33.9820496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.15,2541
2025-01-12T12:22:34.9975006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.87,2522
2025-01-12T12:22:36.0154534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.86,2453
2025-01-12T12:22:37.0152335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.09,2401
2025-01-12T12:22:38.0307848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.24,2411
2025-01-12T12:22:39.0494763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.84,2520
2025-01-12T12:22:40.0649180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.68,2645
2025-01-12T12:22:41.0646509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.19,2680
2025-01-12T12:22:42.0957564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.47,2631
2025-01-12T12:22:43.0905026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.74,2513
2025-01-12T12:22:44.0922198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.61,2436
2025-01-12T12:22:45.1076559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.75,2446
2025-01-12T12:22:46.1074364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.74,2513
2025-01-12T12:22:47.1072165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.63,2574
2025-01-12T12:22:48.1382376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.09,2605
2025-01-12T12:22:49.1247124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.18,2611
2025-01-12T12:22:50.1438279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.16,2610
2025-01-12T12:22:51.1435691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.08,2604
2025-01-12T12:22:52.1746934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.55,2568
2025-01-12T12:22:53.1745490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.96,2528
2025-01-12T12:22:54.2054732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.41,2491
2025-01-12T12:22:55.2037664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.41,2491
2025-01-12T12:22:56.1993407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.91,2525
2025-01-12T12:22:57.2073920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.58,2570
2025-01-12T12:22:58.2347730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.6,2572
2025-01-12T12:22:59.2217710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.96,2528
2025-01-12T12:23:00.2216925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.41,2491
2025-01-12T12:23:01.2370150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.43,2492
2025-01-12T12:23:02.2681500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.13,2540
2025-01-12T12:23:03.2678303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.9,2592
2025-01-12T12:23:04.2676966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.9,2592
2025-01-12T12:23:05.2675405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.05,2534
2025-01-12T12:23:06.2673538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.3,2483
2025-01-12T12:23:07.2808373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.08,2468
2025-01-12T12:23:08.2806834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.71,2511
2025-01-12T12:23:09.2805892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.68,2577
2025-01-12T12:23:10.2834425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.19,2612
2025-01-12T12:23:11.2831865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.66,2576
2025-01-12T12:23:12.2868863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.27,2549
2025-01-12T12:23:13.2866158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.91,2525
2025-01-12T12:23:14.2864450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.99,2530
2025-01-12T12:23:15.2977881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.97,2597
2025-01-12T12:23:16.2976264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.22,2614
2025-01-12T12:23:17.2974123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.74,2581
2025-01-12T12:23:18.3060826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.9,2524
2025-01-12T12:23:19.3202509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.43,2492
2025-01-12T12:23:20.3513430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.61,2504
2025-01-12T12:23:21.3511399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2025-01-12T12:23:22.3509405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.9,2592
2025-01-12T12:23:23.3507389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.31,2620
2025-01-12T12:23:24.3582555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2025-01-12T12:23:25.3736562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.43,2560
2025-01-12T12:23:26.3734893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.52,2498
2025-01-12T12:23:27.3732739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.72,2444
2025-01-12T12:23:28.4043748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.58,2434
2025-01-12T12:23:29.3900587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.25,2480
2025-01-12T12:23:30.3898571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.38,2557
2025-01-12T12:23:31.4077621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.56,2637
2025-01-12T12:23:32.4023605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.25,2616
2025-01-12T12:23:33.4334288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.71,2579
2025-01-12T12:23:34.4462850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.72,2512
2025-01-12T12:23:35.4461213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.33,2485
2025-01-12T12:23:36.4459087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.53,2499
2025-01-12T12:23:37.4457241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.13,2540
2025-01-12T12:23:38.4454625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.4,2558
2025-01-12T12:23:39.4765146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.08,2536
2025-01-12T12:23:40.4763315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.37,2488
2025-01-12T12:23:41.4831267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.12,2471
2025-01-12T12:23:42.4829584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.84,2520
2025-01-12T12:23:43.4827966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.91,2593
2025-01-12T12:23:44.4825299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.4,2626
2025-01-12T12:23:45.5196554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.34,2622
2025-01-12T12:23:46.5194426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.91,2593
2025-01-12T12:23:47.5273373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.65,2575
2025-01-12T12:23:48.5427553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2025-01-12T12:23:49.5497863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39,2531
2025-01-12T12:23:50.5496009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.74,2513
2025-01-12T12:23:51.5516167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.72,2512
2025-01-12T12:23:52.5605461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.18,2543
2025-01-12T12:23:53.5759418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.35,2555
2025-01-12T12:23:54.5756688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.35,2555
2025-01-12T12:23:55.6067802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.38,2557
2025-01-12T12:23:56.6065937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.96,2596
2025-01-12T12:23:57.6137528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.84,2588
2025-01-12T12:23:58.6324059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.12,2539
2025-01-12T12:23:59.6321897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.3,2483
2025-01-12T12:24:00.6351013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.61,2436
2025-01-12T12:24:01.6349092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2025-01-12T12:24:02.6659065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.72,2512
2025-01-12T12:24:03.6699336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.78,2584
2025-01-12T12:24:04.6697089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.55,2636
2025-01-12T12:24:05.6694997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.4,2626
2025-01-12T12:24:06.6779431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.15,2541
2025-01-12T12:24:07.6776945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.12,2471
2025-01-12T12:24:08.7087772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.47,2427
2025-01-12T12:24:09.7085803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.72,2444
2025-01-12T12:24:10.7396572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.78,2516
2025-01-12T12:24:11.7394119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.34,2554
2025-01-12T12:24:12.7548878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.4,2558
2025-01-12T12:24:13.7858354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.09,2537
2025-01-12T12:24:14.7721158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.08,2536
2025-01-12T12:24:15.7756862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.33,2553
2025-01-12T12:24:16.7909833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.91,2593
2025-01-12T12:24:17.7908809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.72,2580
2025-01-12T12:24:18.8219435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.96,2528
2025-01-12T12:24:19.8061285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.41,2491
2025-01-12T12:24:20.8120412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.21,2477
2025-01-12T12:24:21.8152662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.56,2501
2025-01-12T12:24:22.8150478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.94,2527
2025-01-12T12:24:23.8417838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.1,2538
2025-01-12T12:24:24.8414664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.08,2536
2025-01-12T12:24:25.8411804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.99,2530
2025-01-12T12:24:26.8519165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.03,2533
2025-01-12T12:24:27.8673495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.16,2542
2025-01-12T12:24:28.8671196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.27,2549
2025-01-12T12:24:29.8669055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.35,2555
2025-01-12T12:24:30.8979800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.1,2538
2025-01-12T12:24:31.9018236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.69,2510
2025-01-12T12:24:32.9015212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.78,2516
2025-01-12T12:24:33.9170460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.37,2556
2025-01-12T12:24:34.9209104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.66,2576
2025-01-12T12:24:35.9518875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.35,2555
2025-01-12T12:24:36.9454896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.53,2499
2025-01-12T12:24:37.9609001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.96,2460
2025-01-12T12:24:38.9918871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.4,2490
2025-01-12T12:24:39.9918069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.38,2557
2025-01-12T12:24:41.0073159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.08,2604
2025-01-12T12:24:42.0199468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.12,2607
2025-01-12T12:24:43.0333955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.94,2595
2025-01-12T12:24:44.0580105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2025-01-12T12:24:45.0579003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.06,2535
2025-01-12T12:24:46.0577622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.94,2527
2025-01-12T12:24:47.0731391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.49,2564
2025-01-12T12:24:48.0730537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.66,2644
2025-01-12T12:24:49.0949217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.74,2717
2025-01-12T12:24:50.1014850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.19,2680
2025-01-12T12:24:51.1167958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.96,2596
2025-01-12T12:24:52.1166418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.55,2568
2025-01-12T12:24:53.1477912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.16,2610
2025-01-12T12:24:54.1475275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.68,2645
2025-01-12T12:24:55.1630207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.69,2646
2025-01-12T12:24:56.1808303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.05,2602
2025-01-12T12:24:57.1847553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.25,2548
2025-01-12T12:24:58.1845336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.94,2527
2025-01-12T12:24:59.2032079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.77,2583
2025-01-12T12:25:00.2208220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.03,2669
2025-01-12T12:25:01.2156651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.65,2711
2025-01-12T12:25:02.2171117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.15,2677
2025-01-12T12:25:03.2169281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.97,2597
2025-01-12T12:25:04.2478828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.25,2548
2025-01-12T12:25:05.2476737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2025-01-12T12:25:06.2474863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.91,2593
2025-01-12T12:25:07.2337494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.44,2629
2025-01-12T12:25:08.2335318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.52,2634
2025-01-12T12:25:09.2490024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.25,2616
2025-01-12T12:25:10.2643784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.09,2605
2025-01-12T12:25:11.2641474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.84,2588
2025-01-12T12:25:12.2639985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.02,2600
2025-01-12T12:25:13.2689252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2025-01-12T12:25:14.2872378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.63,2642
2025-01-12T12:25:15.2871129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.57,2638
2025-01-12T12:25:16.3069333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.68,2577
2025-01-12T12:25:17.3067864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.28,2550
2025-01-12T12:25:18.2996618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2025-01-12T12:25:19.3104965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.53,2635
2025-01-12T12:25:20.3102612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.97,2665
2025-01-12T12:25:21.3100388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.19,2680
2025-01-12T12:25:22.3255814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.24,2683
2025-01-12T12:25:23.3311100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.91,2661
2025-01-12T12:25:24.3330207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.85,2589
2025-01-12T12:25:25.3484589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.08,2536
2025-01-12T12:25:26.3482814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.97,2529
2025-01-12T12:25:27.3793454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2025-01-12T12:25:28.3661566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.6,2640
2025-01-12T12:25:29.3696033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.94,2663
2025-01-12T12:25:30.3878673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.03,2669
2025-01-12T12:25:31.3897057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.15,2677
2025-01-12T12:25:32.4119746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.15,2677
2025-01-12T12:25:33.4076178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.37,2624
2025-01-12T12:25:34.4115665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.27,2549
2025-01-12T12:25:35.4316864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.53,2499
2025-01-12T12:25:36.4314345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.94,2527
2025-01-12T12:25:37.4468321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.75,2650
2025-01-12T12:25:38.4466880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.13,2744
2025-01-12T12:25:39.4464582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.49,2768
2025-01-12T12:25:40.4485466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.96,2664
2025-01-12T12:25:41.4661938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2025-01-12T12:25:42.4658697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.88,2455
2025-01-12T12:25:43.4658446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.06,2467
2025-01-12T12:25:44.4812273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.65,2575
2025-01-12T12:25:45.5122565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.69,2714
2025-01-12T12:25:46.5060463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.31,2756
2025-01-12T12:25:47.5214470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.43,2696
2025-01-12T12:25:48.5330300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.6,2572
2025-01-12T12:25:49.5563616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.86,2521
2025-01-12T12:25:50.5620461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.08,2536
2025-01-12T12:25:51.5618981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2025-01-12T12:25:52.5460254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2025-01-12T12:25:53.5655505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.77,2583
2025-01-12T12:25:54.5654295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.27,2549
2025-01-12T12:25:55.5809205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.16,2542
2025-01-12T12:25:56.6119129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.15,2609
2025-01-12T12:25:57.5986504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.13,2676
2025-01-12T12:25:58.6141226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.28,2686
2025-01-12T12:25:59.6139119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.47,2631
2025-01-12T12:26:00.6449220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2025-01-12T12:26:01.6383680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.55,2568
2025-01-12T12:26:02.6694553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.44,2561
2025-01-12T12:26:03.6589480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.28,2550
2025-01-12T12:26:04.6744026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.06,2535
2025-01-12T12:26:05.6742303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.9,2592
2025-01-12T12:26:06.6740414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.88,2659
2025-01-12T12:26:07.6854616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.18,2679
2025-01-12T12:26:08.6971923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.52,2634
2025-01-12T12:26:09.7085168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.65,2575
2025-01-12T12:26:10.7311646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.28,2550
2025-01-12T12:26:11.7310261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.06,2535
2025-01-12T12:26:12.7620390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.3,2551
2025-01-12T12:26:13.7619105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.24,2615
2025-01-12T12:26:14.7523041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.87,2658
2025-01-12T12:26:15.7753144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.21,2681
2025-01-12T12:26:16.7751641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.24,2683
2025-01-12T12:26:17.7749517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.93,2662
2025-01-12T12:26:18.7903654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2025-01-12T12:26:19.7902115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.83,2587
2025-01-12T12:26:20.8211711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2025-01-12T12:26:21.8210291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.27,2617
2025-01-12T12:26:22.8117799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.44,2629
2025-01-12T12:26:23.8147838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.43,2628
2025-01-12T12:26:24.8347085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.27,2617
2025-01-12T12:26:25.8398234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.24,2615
2025-01-12T12:26:26.8553184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.16,2610
2025-01-12T12:26:27.8707164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.02,2600
2025-01-12T12:26:28.8705326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.9,2592
2025-01-12T12:26:29.9016080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.24,2615
2025-01-12T12:26:30.8876285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.12,2675
2025-01-12T12:26:31.9048506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.59,2707
2025-01-12T12:26:32.9111456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.21,2681
2025-01-12T12:26:33.9109454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.25,2616
2025-01-12T12:26:34.9263833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.22,2546
2025-01-12T12:26:35.9573834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.94,2527
2025-01-12T12:26:36.9571727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.38,2557
2025-01-12T12:26:37.9726063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.22,2614
2025-01-12T12:26:38.9751188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.66,2644
2025-01-12T12:26:39.9906405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.8,2653
2025-01-12T12:26:40.9903468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.52,2634
2025-01-12T12:26:41.9901804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.22,2614
2025-01-12T12:26:42.9926088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.99,2598
2025-01-12T12:26:43.9964484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.05,2602
2025-01-12T12:26:45.0274914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.1,2606
2025-01-12T12:26:46.0272981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.12,2607
2025-01-12T12:26:47.0426400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.13,2608
2025-01-12T12:26:48.0602260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.47,2631
2025-01-12T12:26:49.0663635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.02,2668
2025-01-12T12:26:50.0973656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.25,2684
2025-01-12T12:26:51.0972210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.8,2653
2025-01-12T12:26:52.0989820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.75,2582
2025-01-12T12:26:53.1300907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2025-01-12T12:26:54.1298593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.58,2570
2025-01-12T12:26:55.1263767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.25,2616
2025-01-12T12:26:56.1300419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.34,2622
2025-01-12T12:26:57.1505141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.46,2630
2025-01-12T12:26:58.1539900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.07,2672
2025-01-12T12:26:59.1538961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.49,2700
2025-01-12T12:27:00.1524370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.07,2672
2025-01-12T12:27:01.1703597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.1,2606
2025-01-12T12:27:02.1700929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.28,2550
2025-01-12T12:27:03.1699534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.25,2548
2025-01-12T12:27:04.1695925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.02,2600
2025-01-12T12:27:05.1694367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.44,2629
2025-01-12T12:27:06.1894758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.38,2625
2025-01-12T12:27:07.1892106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.97,2597
2025-01-12T12:27:08.1890885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.99,2598
2025-01-12T12:27:09.1934725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2025-01-12T12:27:10.1933768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.97,2597
2025-01-12T12:27:11.2165703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.66,2576
2025-01-12T12:27:12.2201312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.06,2603
2025-01-12T12:27:13.2198685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.68,2645
2025-01-12T12:27:14.2288619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.5,2633
2025-01-12T12:27:15.2318261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.59,2571
2025-01-12T12:27:16.2496994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.96,2528
2025-01-12T12:27:17.2494517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.86,2521
2025-01-12T12:27:18.2531197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.12,2539
2025-01-12T12:27:19.2555608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.05,2602
2025-01-12T12:27:20.2397744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.07,2672
2025-01-12T12:27:21.2552106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.04,2738
2025-01-12T12:27:22.2550149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.94,2731
2025-01-12T12:27:23.2725379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.72,2648
2025-01-12T12:27:24.2722812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.56,2569
2025-01-12T12:27:25.2720957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2025-01-12T12:27:26.2719088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.55,2568
2025-01-12T12:27:27.2937065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2025-01-12T12:27:28.3090468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.85,2589
2025-01-12T12:27:29.2965844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.31,2620
2025-01-12T12:27:30.3120493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.16,2678
2025-01-12T12:27:31.2994560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.93,2730
2025-01-12T12:27:32.3260494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.35,2691
2025-01-12T12:27:33.3151868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.19,2612
2025-01-12T12:27:34.3191839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.08,2536
2025-01-12T12:27:35.3149649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.59,2503
2025-01-12T12:27:36.3205307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.81,2518
2025-01-12T12:27:37.3360577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2025-01-12T12:27:38.3357266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.97,2665
2025-01-12T12:27:39.3355711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.41,2695
2025-01-12T12:27:40.3424440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.75,2650
2025-01-12T12:27:41.3421829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.55,2568
2025-01-12T12:27:42.3575981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.93,2526
2025-01-12T12:27:43.3573729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.12,2539
2025-01-12T12:27:44.3605098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.09,2605
2025-01-12T12:27:45.3603562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.66,2644
2025-01-12T12:27:46.3819968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.71,2647
2025-01-12T12:27:47.3673699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.37,2624
2025-01-12T12:27:48.3717824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.15,2609
2025-01-12T12:27:49.3871561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.5,2633
2025-01-12T12:27:50.4182245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.31,2688
2025-01-12T12:27:51.4211728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.4,2694
2025-01-12T12:27:52.4210229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.31,2620
2025-01-12T12:27:53.4080244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.41,2559
2025-01-12T12:27:54.4234431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.96,2528
2025-01-12T12:27:55.4388915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.16,2542
2025-01-12T12:27:56.4419974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.81,2586
2025-01-12T12:27:57.4418459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.46,2630
2025-01-12T12:27:58.4305063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.91,2661
2025-01-12T12:27:59.4616899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.75,2786
2025-01-12T12:28:00.4501301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.44,2833
2025-01-12T12:28:01.4812152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.69,2782
2025-01-12T12:28:02.4810249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.74,2649
2025-01-12T12:28:03.4964505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.28,2482
2025-01-12T12:28:04.5274928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.47,2427
2025-01-12T12:28:05.5136097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.02,2464
2025-01-12T12:28:06.5134296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2025-01-12T12:28:07.5132202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.46,2630
2025-01-12T12:28:08.5443034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.88,2659
2025-01-12T12:28:09.5440740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.44,2629
2025-01-12T12:28:10.5478006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.27,2617
2025-01-12T12:28:11.5475122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.55,2636
2025-01-12T12:28:12.5629573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.68,2645
2025-01-12T12:28:13.5806705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.97,2597
2025-01-12T12:28:14.5804499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.37,2556
2025-01-12T12:28:15.5802704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.1,2538
2025-01-12T12:28:16.5800444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.19,2544
2025-01-12T12:28:17.6111601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.97,2597
2025-01-12T12:28:18.6109611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.9,2660
2025-01-12T12:28:19.6107701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.46,2698
2025-01-12T12:28:20.6104633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.49,2700
2025-01-12T12:28:21.6139923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.59,2639
2025-01-12T12:28:22.6164784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.4,2558
2025-01-12T12:28:23.6475950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.37,2488
2025-01-12T12:28:24.6472643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.16,2474
2025-01-12T12:28:25.6627584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.41,2491
2025-01-12T12:28:26.6682527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.38,2557
2025-01-12T12:28:27.6836559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.68,2645
2025-01-12T12:28:28.6696025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.43,2764
2025-01-12T12:28:29.7006960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.84,2792
2025-01-12T12:28:30.7004819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.52,2702
2025-01-12T12:28:31.7020491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.68,2577
2025-01-12T12:28:32.7174212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.63,2506
2025-01-12T12:28:33.7172099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.65,2507
2025-01-12T12:28:34.7326139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.66,2576
2025-01-12T12:28:35.7324635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.59,2639
2025-01-12T12:28:36.7635732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.72,2648
2025-01-12T12:28:37.7633811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.43,2628
2025-01-12T12:28:38.7787053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.83,2587
2025-01-12T12:28:39.7785641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.55,2568
2025-01-12T12:28:40.7939752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.18,2611
2025-01-12T12:28:41.7845379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.19,2680
2025-01-12T12:28:42.7999200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.37,2692
2025-01-12T12:28:43.7892929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.47,2631
2025-01-12T12:28:44.7891297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.03,2533
2025-01-12T12:28:45.7889527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.58,2502
2025-01-12T12:28:46.8199791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.9,2524
2025-01-12T12:28:47.8197873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.44,2629
2025-01-12T12:28:48.8406847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.02,2736
2025-01-12T12:28:49.8598227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.27,2753
2025-01-12T12:28:50.8596272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.81,2654
2025-01-12T12:28:51.8751102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.96,2528
2025-01-12T12:28:52.9061708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.21,2477
2025-01-12T12:28:53.9059951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.68,2509
2025-01-12T12:28:54.9023978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.5,2565
2025-01-12T12:28:55.9021405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.18,2611
2025-01-12T12:28:56.9331856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.21,2613
2025-01-12T12:28:57.9329115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.12,2607
2025-01-12T12:28:58.9484493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.37,2624
2025-01-12T12:28:59.9667416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.44,2697
2025-01-12T12:29:00.9724087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.21,2681
2025-01-12T12:29:01.9721719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.03,2601
2025-01-12T12:29:03.0032729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.68,2509
2025-01-12T12:29:04.0187299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.08,2468
2025-01-12T12:29:05.0184523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.41,2491
2025-01-12T12:29:06.0363150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.97,2529
2025-01-12T12:29:07.0360881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.16,2610
2025-01-12T12:29:08.0358546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.06,2671
2025-01-12T12:29:09.0512961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.72,2716
2025-01-12T12:29:10.0823872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.55,2704
2025-01-12T12:29:11.0821934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.34,2622
2025-01-12T12:29:12.0841116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.4,2558
2025-01-12T12:29:13.1151863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.96,2528
2025-01-12T12:29:14.1150073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2025-01-12T12:29:15.0990871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.03,2601
2025-01-12T12:29:16.1215969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.84,2656
2025-01-12T12:29:17.1088727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.96,2664
2025-01-12T12:29:18.1318244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.87,2658
2025-01-12T12:29:19.1316055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.57,2638
2025-01-12T12:29:20.1486123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.38,2625
2025-01-12T12:29:21.1484742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.08,2604
2025-01-12T12:29:22.1481920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.3,2619
2025-01-12T12:29:23.1481277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.6,2640
2025-01-12T12:29:24.1791285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.75,2650
2025-01-12T12:29:25.1944661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.49,2632
2025-01-12T12:29:26.1943624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40,2599
2025-01-12T12:29:27.2253946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.91,2593
2025-01-12T12:29:28.2252466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.16,2610
2025-01-12T12:29:29.2249966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.72,2648
2025-01-12T12:29:30.2403526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.91,2661
2025-01-12T12:29:31.2714702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.84,2588
2025-01-12T12:29:32.2580207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.84,2520
2025-01-12T12:29:33.2734923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.56,2501
2025-01-12T12:29:34.2814682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.94,2527
2025-01-12T12:29:35.2881311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.27,2549
2025-01-12T12:29:36.2879057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2025-01-12T12:29:37.3034482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.85,2589
2025-01-12T12:29:38.3344471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.21,2681
2025-01-12T12:29:39.3341858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.04,2738
2025-01-12T12:29:40.3268977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.22,2682
2025-01-12T12:29:41.3267260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.33,2621
2025-01-12T12:29:42.3265066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.63,2574
2025-01-12T12:29:43.3263872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.66,2576
2025-01-12T12:29:44.3574540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.31,2620
2025-01-12T12:29:45.3571811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.07,2672
2025-01-12T12:29:46.3881728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.66,2712
2025-01-12T12:29:47.3880218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.37,2692
2025-01-12T12:29:48.4034419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.52,2634
2025-01-12T12:29:49.4032748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.16,2610
2025-01-12T12:29:50.4101482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.15,2609
2025-01-12T12:29:51.4100500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.22,2614
2025-01-12T12:29:52.4337594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2025-01-12T12:29:53.4226800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.63,2642
2025-01-12T12:29:54.4537202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.65,2643
2025-01-12T12:29:55.4535828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.87,2590
2025-01-12T12:29:56.4845858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.99,2530
2025-01-12T12:29:57.4762448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.03,2533
2025-01-12T12:29:58.4758747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.97,2597
2025-01-12T12:29:59.5071437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.59,2707
2025-01-12T12:30:00.5138142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.78,2720
2025-01-12T12:30:01.5378736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.3,2619
2025-01-12T12:30:02.5289365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2025-01-12T12:30:03.5600126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.53,2499
2025-01-12T12:30:04.5516683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.44,2493
2025-01-12T12:30:05.5670687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.91,2525
2025-01-12T12:30:06.5668987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.44,2629
2025-01-12T12:30:07.5667159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.12,2743
2025-01-12T12:30:08.5820740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.62,2777
2025-01-12T12:30:09.5970261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.44,2697
2025-01-12T12:30:10.6123831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.34,2622
2025-01-12T12:30:11.6434532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.94,2595
2025-01-12T12:30:12.6433180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.77,2583
2025-01-12T12:30:13.6605765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.27,2549
2025-01-12T12:30:14.6661793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.09,2537
2025-01-12T12:30:15.6973451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.55,2568
2025-01-12T12:30:16.7126854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.5,2633
2025-01-12T12:30:17.7124981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.44,2697
2025-01-12T12:30:18.7435994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.37,2692
2025-01-12T12:30:19.7433920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.55,2636
2025-01-12T12:30:20.7368591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.62,2573
2025-01-12T12:30:21.7429280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.08,2536
2025-01-12T12:30:22.7630993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.02,2532
2025-01-12T12:30:23.7580802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.49,2564
2025-01-12T12:30:24.7599917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.15,2609
2025-01-12T12:30:25.7710648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.15,2609
2025-01-12T12:30:26.7863665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.85,2589
2025-01-12T12:30:27.7862912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.41,2559
2025-01-12T12:30:28.8017429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.06,2535
2025-01-12T12:30:29.8014302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.87,2522
2025-01-12T12:30:30.8103279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.41,2559
2025-01-12T12:30:31.8290139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.16,2610
2025-01-12T12:30:32.8288091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.55,2636
2025-01-12T12:30:33.8598924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.59,2639
2025-01-12T12:30:34.8596046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.77,2583
2025-01-12T12:30:35.8750984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.41,2559
2025-01-12T12:30:36.9060001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.41,2559
2025-01-12T12:30:37.9059382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.56,2569
2025-01-12T12:30:38.9264046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.75,2582
2025-01-12T12:30:39.9262807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.18,2611
2025-01-12T12:30:40.9260212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.71,2647
2025-01-12T12:30:41.9125311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.68,2645
2025-01-12T12:30:42.9327922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.22,2614
2025-01-12T12:30:43.9325765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.94,2595
2025-01-12T12:30:44.9480168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.34,2622
2025-01-12T12:30:45.9789534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.68,2645
2025-01-12T12:30:46.9788362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.62,2641
2025-01-12T12:30:47.9943119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.16,2610
2025-01-12T12:30:49.0253513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.12,2607
2025-01-12T12:30:50.0251534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.5,2633
2025-01-12T12:30:51.0248333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.55,2636
2025-01-12T12:30:52.0246636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.55,2636
2025-01-12T12:30:53.0244862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.63,2642
2025-01-12T12:30:54.0555949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.66,2644
2025-01-12T12:30:55.0592324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.15,2609
2025-01-12T12:30:56.0590598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.56,2569
2025-01-12T12:30:57.0744859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.5,2565
2025-01-12T12:30:58.0880962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.08,2604
2025-01-12T12:30:59.0879085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.68,2645
2025-01-12T12:31:00.1059641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.99,2666
2025-01-12T12:31:01.1212370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.16,2678
2025-01-12T12:31:02.1210475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.06,2671
2025-01-12T12:31:03.1052988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.68,2645
2025-01-12T12:31:04.1050516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.37,2624
2025-01-12T12:31:05.1255762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.93,2594
2025-01-12T12:31:06.1280998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.9,2592
2025-01-12T12:31:07.1434007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.47,2631
2025-01-12T12:31:08.1587927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.74,2649
2025-01-12T12:31:09.1743070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.82,2655
2025-01-12T12:31:10.1741198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.63,2642
2025-01-12T12:31:11.2051118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.56,2637
2025-01-12T12:31:12.1976294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.49,2632
2025-01-12T12:31:13.1995916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.24,2615
2025-01-12T12:31:14.2151091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.19,2612
2025-01-12T12:31:15.2148314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.27,2617
2025-01-12T12:31:16.2146446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.22,2614
2025-01-12T12:31:17.2173428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.22,2614
2025-01-12T12:31:18.2170865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.77,2651
2025-01-12T12:31:19.2481394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.96,2664
2025-01-12T12:31:20.2498114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.31,2620
2025-01-12T12:31:21.2683514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.34,2554
2025-01-12T12:31:22.2590218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.61,2504
2025-01-12T12:31:23.2745342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.77,2515
2025-01-12T12:31:24.2744155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.03,2601
2025-01-12T12:31:25.2740250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.4,2694
2025-01-12T12:31:26.2738936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.69,2714
2025-01-12T12:31:27.2736965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.31,2688
2025-01-12T12:31:28.2734306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.5,2633
2025-01-12T12:31:29.2732664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.4,2558
2025-01-12T12:31:30.2914027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.65,2507
2025-01-12T12:31:31.2939410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.75,2514
2025-01-12T12:31:32.2936632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.09,2605
2025-01-12T12:31:33.3140298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.71,2715
2025-01-12T12:31:34.3205886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.25,2752
2025-01-12T12:31:35.3202769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.19,2680
2025-01-12T12:31:36.3201921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2025-01-12T12:31:37.3510765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.59,2503
2025-01-12T12:31:38.3543600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.8,2517
2025-01-12T12:31:39.3740840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.83,2587
2025-01-12T12:31:40.3774920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.03,2669
2025-01-12T12:31:41.3773148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.53,2703
2025-01-12T12:31:42.3770803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.52,2702
2025-01-12T12:31:43.3964489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.06,2603
2025-01-12T12:31:44.3963678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.9,2524
2025-01-12T12:31:45.3959805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.34,2486
2025-01-12T12:31:46.4177820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2025-01-12T12:31:47.4332137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.19,2680
2025-01-12T12:31:48.4191922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.3,2687
2025-01-12T12:31:49.4368771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.69,2578
2025-01-12T12:31:50.4366692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.81,2518
2025-01-12T12:31:51.4521200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.65,2507
2025-01-12T12:31:52.4831416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.75,2582
2025-01-12T12:31:53.4828911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.43,2628
2025-01-12T12:31:54.5139927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.22,2614
2025-01-12T12:31:55.5293350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.35,2555
2025-01-12T12:31:56.5292190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.43,2492
2025-01-12T12:31:57.5483088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.3,2483
2025-01-12T12:31:58.5637367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.71,2579
2025-01-12T12:31:59.5791869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.03,2669
2025-01-12T12:32:00.5633628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.32,2689
2025-01-12T12:32:01.5788091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.62,2641
2025-01-12T12:32:02.6097894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.33,2553
2025-01-12T12:32:03.6128946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.88,2523
2025-01-12T12:32:04.6283575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.24,2615
2025-01-12T12:32:05.6319826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.06,2671
2025-01-12T12:32:06.6499589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.12,2675
2025-01-12T12:32:07.6497978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.71,2647
2025-01-12T12:32:08.6621746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.24,2615
2025-01-12T12:32:09.6646074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.08,2604
2025-01-12T12:32:10.6488762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.19,2612
2025-01-12T12:32:11.6955198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.43,2628
2025-01-12T12:32:12.6952684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.46,2630
2025-01-12T12:32:13.7263548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.31,2620
2025-01-12T12:32:14.7261126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.06,2603
2025-01-12T12:32:15.7416134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.33,2621
2025-01-12T12:32:16.7413938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.94,2663
2025-01-12T12:32:17.7412207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.12,2675
2025-01-12T12:32:18.7452202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.57,2638
2025-01-12T12:32:19.7450101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.6,2572
2025-01-12T12:32:20.7760912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.08,2536
2025-01-12T12:32:21.7758992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.25,2616
2025-01-12T12:32:22.7952198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.85,2725
2025-01-12T12:32:23.7949133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.16,2814
2025-01-12T12:32:24.7991641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.54,2840
2025-01-12T12:32:25.8220360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.25,2888
2025-01-12T12:32:26.8218801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.54,2976
2025-01-12T12:32:27.8217098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.47,3039
2025-01-12T12:32:28.8214435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.75,2990
2025-01-12T12:32:29.8525115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.6,2912
2025-01-12T12:32:30.8406749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.56,2841
2025-01-12T12:32:31.8404897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.46,2834
2025-01-12T12:32:32.8453859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.26,2889
2025-01-12T12:32:33.8607493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.56,3045
2025-01-12T12:32:34.8605987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.34,3098
2025-01-12T12:32:35.8603251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.38,3101
2025-01-12T12:32:36.8622981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.48,3040
2025-01-12T12:32:37.8650289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.15,2949
2025-01-12T12:32:38.8804748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.38,2897
2025-01-12T12:32:39.8986387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.6,2912
2025-01-12T12:32:40.8999763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.62,2981
2025-01-12T12:32:41.9154656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.63,3050
2025-01-12T12:32:42.9152347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.95,3072
2025-01-12T12:32:43.9100092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.29,3027
2025-01-12T12:32:44.9410746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.48,2972
2025-01-12T12:32:45.9564853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.44,2969
2025-01-12T12:32:46.9874432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.68,3053
2025-01-12T12:32:48.0050541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.5,3109
2025-01-12T12:32:49.0048635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.31,3096
2025-01-12T12:32:50.0046006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.94,3003
2025-01-12T12:32:51.0199932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.96,2936
2025-01-12T12:32:52.0383175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.72,2920
2025-01-12T12:32:53.0449677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.5,2973
2025-01-12T12:32:54.0343857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.54,3044
2025-01-12T12:32:55.0497078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.51,3042
2025-01-12T12:32:56.0546429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.85,2997
2025-01-12T12:32:57.0700974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.81,2926
2025-01-12T12:32:58.0730769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.31,2892
2025-01-12T12:32:59.1042267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.31,2960
2025-01-12T12:33:00.1039534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.35,3099
2025-01-12T12:33:01.0933850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.13,3152
2025-01-12T12:33:02.1243558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.62,3049
2025-01-12T12:33:03.1241297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.53,2907
2025-01-12T12:33:04.1395739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.57,2842
2025-01-12T12:33:05.1575590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.16,2882
2025-01-12T12:33:06.1466083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.91,3001
2025-01-12T12:33:07.1776391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.54,3112
2025-01-12T12:33:08.1775901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.06,3147
2025-01-12T12:33:09.1929455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.5,3109
2025-01-12T12:33:10.2240620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.32,3029
2025-01-12T12:33:11.2238405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.68,2985
2025-01-12T12:33:12.2410998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.59,2979
2025-01-12T12:33:13.2269776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.5,3041
2025-01-12T12:33:14.2267841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.41,3103
2025-01-12T12:33:15.2266250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.68,3121
2025-01-12T12:33:16.2263459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47,3075
2025-01-12T12:33:17.2303937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.78,2992
2025-01-12T12:33:18.2408057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.93,2934
2025-01-12T12:33:19.2406504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.81,2926
2025-01-12T12:33:20.2560497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.44,3037
2025-01-12T12:33:21.2557752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.73,3125
2025-01-12T12:33:22.2735467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.53,3111
2025-01-12T12:33:23.2734532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.44,3037
2025-01-12T12:33:24.2731903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.98,2938
2025-01-12T12:33:25.2728736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.54,2908
2025-01-12T12:33:26.2728118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.96,2936
2025-01-12T12:33:27.2588203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.59,2979
2025-01-12T12:33:28.2586438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.78,2992
2025-01-12T12:33:29.2583423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.35,2963
2025-01-12T12:33:30.2632435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.03,2941
2025-01-12T12:33:31.2629850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.01,2940
2025-01-12T12:33:32.2716819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.71,2987
2025-01-12T12:33:33.2870856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.2,3021
2025-01-12T12:33:34.2790553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.29,3027
2025-01-12T12:33:35.2787975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.87,2998
2025-01-12T12:33:36.2786323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.15,2949
2025-01-12T12:33:37.2783872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.62,2913
2025-01-12T12:33:38.2803377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.21,2953
2025-01-12T12:33:39.2956442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.44,3037
2025-01-12T12:33:40.2799236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.47,3107
2025-01-12T12:33:41.2797330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.45,3106
2025-01-12T12:33:42.2794821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.73,3057
2025-01-12T12:33:43.2793100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.75,2990
2025-01-12T12:33:44.2947614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.12,2947
2025-01-12T12:33:45.3001673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.96,2936
2025-01-12T12:33:46.3156384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.04,2942
2025-01-12T12:33:47.2998290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.35,2963
2025-01-12T12:33:48.3152790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.9,3000
2025-01-12T12:33:49.3462883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.01,3076
2025-01-12T12:33:50.3523063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.94,3139
2025-01-12T12:33:51.3538519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.7,3123
2025-01-12T12:33:52.3580396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.12,3015
2025-01-12T12:33:53.3578621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.34,2894
2025-01-12T12:33:54.3889009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.76,2855
2025-01-12T12:33:55.3887222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.62,2913
2025-01-12T12:33:56.3884932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.44,3037
2025-01-12T12:33:57.4012178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.12,3151
2025-01-12T12:33:58.4009860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.53,3179
2025-01-12T12:33:59.4008613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.28,3162
2025-01-12T12:34:00.4161221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.06,3079
2025-01-12T12:34:01.4317278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.87,2998
2025-01-12T12:34:02.4352234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.6,2912
2025-01-12T12:34:03.4406580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.35,2895
2025-01-12T12:34:04.4512397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.94,3003
2025-01-12T12:34:05.4545352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.4,3102
2025-01-12T12:34:06.4597300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.01,3076
2025-01-12T12:34:07.4670114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.26,2957
2025-01-12T12:34:08.4824968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.24,2819
2025-01-12T12:34:09.4978651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.94,2799
2025-01-12T12:34:10.4976990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.49,2904
2025-01-12T12:34:11.5288038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.9,3000
2025-01-12T12:34:12.5284623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.2,3021
2025-01-12T12:34:13.5439336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.44,2969
2025-01-12T12:34:14.5645344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.94,2935
2025-01-12T12:34:15.5643297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.91,2933
2025-01-12T12:34:16.5952745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.41,2967
2025-01-12T12:34:17.5969714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.44,2969
2025-01-12T12:34:18.5967349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.16,2950
2025-01-12T12:34:19.6048474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.9,2932
2025-01-12T12:34:20.6046493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.79,2925
2025-01-12T12:34:21.6281560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.47,2971
2025-01-12T12:34:22.6279125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.44,3037
2025-01-12T12:34:23.6277201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.87,3066
2025-01-12T12:34:24.6480303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.37,3032
2025-01-12T12:34:25.6598449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.29,2959
2025-01-12T12:34:26.6596325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.32,2893
2025-01-12T12:34:27.6906915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.09,2877
2025-01-12T12:34:28.6904237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.88,2931
2025-01-12T12:34:29.6902438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.95,3072
2025-01-12T12:34:30.7041047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.78,3128
2025-01-12T12:34:31.7039270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.92,3138
2025-01-12T12:34:32.7037815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.63,3050
2025-01-12T12:34:33.7348195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.72,2920
2025-01-12T12:34:34.7344733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44,2871
2025-01-12T12:34:35.7343793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.87,2930
2025-01-12T12:34:36.7381482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.47,3039
2025-01-12T12:34:37.7379915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.1,3082
2025-01-12T12:34:38.7431703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.65,3051
2025-01-12T12:34:39.7711441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.43,2968
2025-01-12T12:34:40.7633335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.54,2908
2025-01-12T12:34:41.7872545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.41,2899
2025-01-12T12:34:42.8070449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.5,2973
2025-01-12T12:34:43.8067788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.01,3076
2025-01-12T12:34:44.8065545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.5,3109
2025-01-12T12:34:45.8376499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.84,3064
2025-01-12T12:34:46.8373797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.98,3006
2025-01-12T12:34:47.8567855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.46,2970
2025-01-12T12:34:48.8565789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.37,2964
2025-01-12T12:34:49.8408133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.41,2967
2025-01-12T12:34:50.8562367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.48,2972
2025-01-12T12:34:51.8560104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.78,2992
2025-01-12T12:34:52.8591108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.29,3027
2025-01-12T12:34:53.8622739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.57,3046
2025-01-12T12:34:54.8933582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.63,3050
2025-01-12T12:34:55.8930419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.68,3053
2025-01-12T12:34:56.8929785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.93,3070
2025-01-12T12:34:57.9239498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.62,3049
2025-01-12T12:34:58.9238063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.45,3038
2025-01-12T12:34:59.9392411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.38,3101
2025-01-12T12:35:00.9568140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.03,3213
2025-01-12T12:35:01.9566024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.19,3428
2025-01-12T12:35:02.9720615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.38,3645
2025-01-12T12:35:04.0031069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.07,3828
2025-01-12T12:35:05.0028982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.6,3932
2025-01-12T12:35:05.9887339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.05,3963
2025-01-12T12:35:06.9884394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.13,3968
2025-01-12T12:35:07.9883072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.92,3954
2025-01-12T12:35:09.0136779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.04,3962
2025-01-12T12:35:10.0135142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.7,4007
2025-01-12T12:35:11.0131901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.83,4084
2025-01-12T12:35:12.0326301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2025-01-12T12:35:13.0416600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2025-01-12T12:35:14.0727806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.36,4120
2025-01-12T12:35:15.0622837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.77,4080
2025-01-12T12:35:16.0934209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.8,4082
2025-01-12T12:35:17.0893357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.48,4196
2025-01-12T12:35:18.1047875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.29,4319
2025-01-12T12:35:19.1357962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.84,4289
2025-01-12T12:35:20.1354433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.1,4170
2025-01-12T12:35:21.1664320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.63,4070
2025-01-12T12:35:22.1574922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.54,4064
2025-01-12T12:35:23.1729495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2025-01-12T12:35:24.1727306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2025-01-12T12:35:25.1881001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2025-01-12T12:35:26.1922792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.67,4277
2025-01-12T12:35:27.1990884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2025-01-12T12:35:28.1989142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2025-01-12T12:35:29.2009466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2025-01-12T12:35:30.2254427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.8,4286
2025-01-12T12:35:31.2324104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2025-01-12T12:35:32.2188210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.26,4113
2025-01-12T12:35:33.2207385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.93,4091
2025-01-12T12:35:34.2518237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.36,4120
2025-01-12T12:35:35.2359211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2025-01-12T12:35:36.2357945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.26,4385
2025-01-12T12:35:37.2511464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.03,4438
2025-01-12T12:35:38.2510862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.2,4381
2025-01-12T12:35:39.2508093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2025-01-12T12:35:40.2506185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.3,4116
2025-01-12T12:35:41.2523245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.49,4061
2025-01-12T12:35:42.2678562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.29,4115
2025-01-12T12:35:43.2719496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2025-01-12T12:35:44.2718412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2025-01-12T12:35:45.2754247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2025-01-12T12:35:46.2909003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.52,4335
2025-01-12T12:35:47.2906344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.55,4337
2025-01-12T12:35:48.2902955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.92,4294
2025-01-12T12:35:49.2951227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2025-01-12T12:35:50.3062534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.89,4156
2025-01-12T12:35:51.3078754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.43,4125
2025-01-12T12:35:52.3233909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.76,4147
2025-01-12T12:35:53.3544092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2025-01-12T12:35:54.3542445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.84,4289
2025-01-12T12:35:55.3540481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.15,4310
2025-01-12T12:35:56.3711758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2025-01-12T12:35:57.3729469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2025-01-12T12:35:58.3883511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.92,4158
2025-01-12T12:35:59.3882126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.02,4165
2025-01-12T12:36:00.3880324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2025-01-12T12:36:01.4034473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2025-01-12T12:36:02.4344715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.4,4259
2025-01-12T12:36:03.4342424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2025-01-12T12:36:04.4497459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2025-01-12T12:36:05.4807511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.08,4169
2025-01-12T12:36:06.4844232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2025-01-12T12:36:07.4842737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.34,4255
2025-01-12T12:36:08.4841019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2025-01-12T12:36:09.4995324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2025-01-12T12:36:10.5305842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.39,4190
2025-01-12T12:36:11.5303256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.52,4131
2025-01-12T12:36:12.5613733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.17,4107
2025-01-12T12:36:13.5475043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.85,4153
2025-01-12T12:36:14.5629336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2025-01-12T12:36:15.5627001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2025-01-12T12:36:16.5624809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2025-01-12T12:36:17.5779313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2025-01-12T12:36:18.5642154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.96,4161
2025-01-12T12:36:19.5796569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2025-01-12T12:36:20.5979643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2025-01-12T12:36:21.5976216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2025-01-12T12:36:22.5869129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2025-01-12T12:36:23.6024410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2025-01-12T12:36:24.6202548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.12,4172
2025-01-12T12:36:25.6265529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.05,4167
2025-01-12T12:36:26.6576072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.76,4215
2025-01-12T12:36:27.6573615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2025-01-12T12:36:28.6728421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2025-01-12T12:36:29.6900242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.52,4335
2025-01-12T12:36:30.6897718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2025-01-12T12:36:31.6928853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.49,4129
2025-01-12T12:36:32.7240109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.42,4124
2025-01-12T12:36:33.7236970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2025-01-12T12:36:34.7391249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.76,4283
2025-01-12T12:36:35.7701972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.36,4324
2025-01-12T12:36:36.7700142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2025-01-12T12:36:37.7697486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.32,4185
2025-01-12T12:36:38.7852332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.32,4117
2025-01-12T12:36:39.7963395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.07,4100
2025-01-12T12:36:40.8117335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.08,4169
2025-01-12T12:36:41.8381333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2025-01-12T12:36:42.8396249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.26,4317
2025-01-12T12:36:43.8429035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2025-01-12T12:36:44.8427150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.29,4183
2025-01-12T12:36:45.8601211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.61,4069
2025-01-12T12:36:46.8598611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.54,4064
2025-01-12T12:36:47.8841523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2025-01-12T12:36:48.8996360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.33,4322
2025-01-12T12:36:49.8994120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.86,4358
2025-01-12T12:36:50.8992171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.23,4315
2025-01-12T12:36:51.9301397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.68,4210
2025-01-12T12:36:52.9456351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.32,4117
2025-01-12T12:36:53.9454525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.73,4077
2025-01-12T12:36:54.9326824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2025-01-12T12:36:55.9632769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.32,4321
2025-01-12T12:36:56.9728223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.71,4348
2025-01-12T12:36:57.9817802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.84,4289
2025-01-12T12:36:58.9874163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.73,4213
2025-01-12T12:36:59.9880472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.8,4082
2025-01-12T12:37:00.9911096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.36,4052
2025-01-12T12:37:02.0220818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.68,4142
2025-01-12T12:37:03.0219308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2025-01-12T12:37:04.0530245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2025-01-12T12:37:05.0433733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2025-01-12T12:37:06.0480758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2025-01-12T12:37:07.0792124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2025-01-12T12:37:08.0789718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.93,4091
2025-01-12T12:37:09.0787010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.46,4059
2025-01-12T12:37:10.0819633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.35,4119
2025-01-12T12:37:11.0973506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2025-01-12T12:37:12.1284043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.45,4330
2025-01-12T12:37:13.1281377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2025-01-12T12:37:14.1592837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.73,4349
2025-01-12T12:37:15.1618823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2025-01-12T12:37:16.1617461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.67,4141
2025-01-12T12:37:17.1772118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.85,4085
2025-01-12T12:37:18.1769900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.85,4085
2025-01-12T12:37:19.2080795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.27,4114
2025-01-12T12:37:20.2078565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.99,4163
2025-01-12T12:37:21.2388967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.01,4300
2025-01-12T12:37:22.2386971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.17,4447
2025-01-12T12:37:23.2384582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.12,4444
2025-01-12T12:37:24.2539091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.62,4342
2025-01-12T12:37:25.2536972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2025-01-12T12:37:26.2779225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.48,4060
2025-01-12T12:37:27.2777955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.66,4004
2025-01-12T12:37:28.2812737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.27,4046
2025-01-12T12:37:29.2811560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2025-01-12T12:37:30.2852912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.48,4332
2025-01-12T12:37:31.2770112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2025-01-12T12:37:32.2768012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.42,4328
2025-01-12T12:37:33.2801770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.46,4263
2025-01-12T12:37:34.3011774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.85,4153
2025-01-12T12:37:35.3008948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.24,4112
2025-01-12T12:37:36.3163718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.6,4136
2025-01-12T12:37:37.3318186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.05,4167
2025-01-12T12:37:38.3316892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2025-01-12T12:37:39.3469823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.01,4300
2025-01-12T12:37:40.3511919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2025-01-12T12:37:41.3510138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2025-01-12T12:37:42.3663082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.17,4175
2025-01-12T12:37:43.3694492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.01,4096
2025-01-12T12:37:44.3871289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.7,4143
2025-01-12T12:37:45.3741418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2025-01-12T12:37:46.3740634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2025-01-12T12:37:47.3766622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.39,4190
2025-01-12T12:37:48.4076653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2025-01-12T12:37:49.3935350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.36,4188
2025-01-12T12:37:50.4244655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2025-01-12T12:37:51.4175742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2025-01-12T12:37:52.4330515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2025-01-12T12:37:53.4504794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2025-01-12T12:37:54.4502196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2025-01-12T12:37:55.4812671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2025-01-12T12:37:56.4967601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2025-01-12T12:37:57.4964868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2025-01-12T12:37:58.5276082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2025-01-12T12:37:59.5272627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.29,4183
2025-01-12T12:38:00.5328044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.36,4120
2025-01-12T12:38:01.5638131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.23,4111
2025-01-12T12:38:02.5636471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2025-01-12T12:38:03.5791129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2025-01-12T12:38:04.5968498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.58,4271
2025-01-12T12:38:05.5966042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2025-01-12T12:38:06.5996938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2025-01-12T12:38:07.5873751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2025-01-12T12:38:08.6074513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.58,4339
2025-01-12T12:38:09.6098321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.95,4432
2025-01-12T12:38:10.6097482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2025-01-12T12:38:11.5937930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.92,4770
2025-01-12T12:38:12.5954293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.18,4924
2025-01-12T12:38:13.6264871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2025-01-12T12:38:14.6261165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.02,4913
2025-01-12T12:38:15.6260667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.72,4825
2025-01-12T12:38:16.6571252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2025-01-12T12:38:17.6725117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2025-01-12T12:38:18.6723389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2025-01-12T12:38:19.6894754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2025-01-12T12:38:20.6861013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2025-01-12T12:38:21.6984842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2025-01-12T12:38:22.7295623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2025-01-12T12:38:23.7293150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2025-01-12T12:38:24.7515386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2025-01-12T12:38:25.7513793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2025-01-12T12:38:26.7823935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2025-01-12T12:38:27.7685774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2025-01-12T12:38:28.7996524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2025-01-12T12:38:29.7993240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2025-01-12T12:38:30.8020776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2025-01-12T12:38:31.8122628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2025-01-12T12:38:32.8432708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2025-01-12T12:38:33.8587294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2025-01-12T12:38:34.8583611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.16,4923
2025-01-12T12:38:35.8765682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2025-01-12T12:38:36.8763789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2025-01-12T12:38:37.8783622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2025-01-12T12:38:38.9093973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2025-01-12T12:38:39.9135773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2025-01-12T12:38:40.9191989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2025-01-12T12:38:41.9319582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2025-01-12T12:38:42.9343434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.81,5035
2025-01-12T12:38:43.9341241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2025-01-12T12:38:44.9495378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2025-01-12T12:38:45.9180422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2025-01-12T12:38:46.9491272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2025-01-12T12:38:47.9488236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2025-01-12T12:38:48.9643090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2025-01-12T12:38:49.9641273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2025-01-12T12:38:50.9638901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2025-01-12T12:38:51.9855897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2025-01-12T12:38:52.9853860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2025-01-12T12:38:53.9851788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2025-01-12T12:38:54.9884813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2025-01-12T12:38:55.9919453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2025-01-12T12:38:57.0008544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.25,4929
2025-01-12T12:38:58.0250352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.72,4893
2025-01-12T12:38:59.0276904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2025-01-12T12:39:00.0201951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.6,5293
2025-01-12T12:39:01.0511856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2025-01-12T12:39:02.0510816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2025-01-12T12:39:03.0820344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.34,5343
2025-01-12T12:39:04.0720074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2025-01-12T12:39:05.0736814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2025-01-12T12:39:06.1046645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2025-01-12T12:39:07.1044386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2025-01-12T12:39:08.1042963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2025-01-12T12:39:09.0940761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2025-01-12T12:39:10.0938791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.32,5342
2025-01-12T12:39:11.1150406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.15,5330
2025-01-12T12:39:12.1148510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.71,5368
2025-01-12T12:39:13.1215662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2025-01-12T12:39:14.1214620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2025-01-12T12:39:15.1241858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2025-01-12T12:39:16.1373476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.96,5453
2025-01-12T12:39:17.1364301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2025-01-12T12:39:18.1410274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2025-01-12T12:39:19.1407638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2025-01-12T12:39:20.1561911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2025-01-12T12:39:21.1716855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2025-01-12T12:39:22.1714236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2025-01-12T12:39:23.1868711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.21,5470
2025-01-12T12:39:24.2179551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2025-01-12T12:39:25.2204005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2025-01-12T12:39:26.2202624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2025-01-12T12:39:27.2201464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2025-01-12T12:39:28.2445881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2025-01-12T12:39:29.2509213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.99,5387
2025-01-12T12:39:30.2507503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2025-01-12T12:39:31.2543315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2025-01-12T12:39:32.2540695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2025-01-12T12:39:33.2654960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2025-01-12T12:39:34.2839649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2025-01-12T12:39:35.2730428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2025-01-12T12:39:36.2728684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.87,5447
2025-01-12T12:39:37.2726771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.79,5442
2025-01-12T12:39:38.2903829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2025-01-12T12:39:39.2902449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2025-01-12T12:39:40.2900092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.09,5462
2025-01-12T12:39:41.3053868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2025-01-12T12:39:42.3208306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2025-01-12T12:39:43.3205721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.23,5676
2025-01-12T12:39:44.3204370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2025-01-12T12:39:45.3078828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.91,5314
2025-01-12T12:39:46.3233669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2025-01-12T12:39:47.3265934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2025-01-12T12:39:48.3286672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.01,5389
2025-01-12T12:39:49.3459983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2025-01-12T12:39:50.3309169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2025-01-12T12:39:51.3377675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2025-01-12T12:39:52.3563690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2025-01-12T12:39:53.3562225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.29,5340
2025-01-12T12:39:54.3559660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2025-01-12T12:39:55.3558152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2025-01-12T12:39:56.3868389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2025-01-12T12:39:57.3866260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2025-01-12T12:39:58.4064036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2025-01-12T12:39:59.4061063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2025-01-12T12:40:00.4059581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2025-01-12T12:40:01.4370166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2025-01-12T12:40:02.4524482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2025-01-12T12:40:03.4588976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2025-01-12T12:40:04.4651223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2025-01-12T12:40:05.4648305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2025-01-12T12:40:06.4896983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.54,5969
2025-01-12T12:40:07.4895352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2025-01-12T12:40:08.5066783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.53,5764
2025-01-12T12:40:09.5064740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.63,5703
2025-01-12T12:40:10.5218554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2025-01-12T12:40:11.5528092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2025-01-12T12:40:12.5395804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2025-01-12T12:40:13.5395536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2025-01-12T12:40:14.5428415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2025-01-12T12:40:15.5581674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2025-01-12T12:40:16.5893072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2025-01-12T12:40:17.5890308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2025-01-12T12:40:18.6044836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2025-01-12T12:40:19.6070128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2025-01-12T12:40:20.6088520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2025-01-12T12:40:21.6243230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2025-01-12T12:40:22.6241815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2025-01-12T12:40:23.6333666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2025-01-12T12:40:24.6390482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.19,5673
2025-01-12T12:40:25.6415813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2025-01-12T12:40:26.6483132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2025-01-12T12:40:27.6637181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2025-01-12T12:40:28.6654530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2025-01-12T12:40:29.6808884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2025-01-12T12:40:30.6824306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2025-01-12T12:40:31.7021209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2025-01-12T12:40:32.7019103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2025-01-12T12:40:33.7017192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2025-01-12T12:40:34.7015214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.12,5668
2025-01-12T12:40:35.7013345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2025-01-12T12:40:36.7056377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2025-01-12T12:40:37.6978137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2025-01-12T12:40:38.7016148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.01,5661
2025-01-12T12:40:39.7212576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2025-01-12T12:40:40.7175042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.01,5661
2025-01-12T12:40:41.7202457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2025-01-12T12:40:42.7275767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2025-01-12T12:40:43.7273174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2025-01-12T12:40:44.7584458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2025-01-12T12:40:45.7582425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2025-01-12T12:40:46.7736555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2025-01-12T12:40:47.8047183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2025-01-12T12:40:48.8045149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2025-01-12T12:40:49.8240413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2025-01-12T12:40:50.8081901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2025-01-12T12:40:51.8236224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2025-01-12T12:40:52.8546476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.09,5870
2025-01-12T12:40:53.8545375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2025-01-12T12:40:54.8543710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2025-01-12T12:40:55.8665624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.11,5872
2025-01-12T12:40:56.8745174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2025-01-12T12:40:57.8900176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2025-01-12T12:40:58.8897941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2025-01-12T12:40:59.8896318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2025-01-12T12:41:00.9070464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2025-01-12T12:41:01.9069420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2025-01-12T12:41:02.8911171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2025-01-12T12:41:03.8932317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2025-01-12T12:41:04.9003684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2025-01-12T12:41:05.9024593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2025-01-12T12:41:06.9177869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.51,5627
2025-01-12T12:41:07.9176802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2025-01-12T12:41:08.9263200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2025-01-12T12:41:09.9261965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2025-01-12T12:41:10.9477075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2025-01-12T12:41:11.9474731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2025-01-12T12:41:12.9683748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2025-01-12T12:41:13.9836880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2025-01-12T12:41:14.9834839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.42,5621
2025-01-12T12:41:15.9891220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2025-01-12T12:41:16.9889382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2025-01-12T12:41:17.9922340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.58,5972
2025-01-12T12:41:19.0076579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2025-01-12T12:41:20.0074476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2025-01-12T12:41:21.0073453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2025-01-12T12:41:22.0285140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2025-01-12T12:41:23.0320731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2025-01-12T12:41:24.0631565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2025-01-12T12:41:25.0628001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2025-01-12T12:41:26.0630870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2025-01-12T12:41:27.0937870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2025-01-12T12:41:28.0819414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2025-01-12T12:41:29.1066765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.03,5662
2025-01-12T12:41:30.1100000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2025-01-12T12:41:31.0988382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2025-01-12T12:41:32.1134390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2025-01-12T12:41:33.1156894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2025-01-12T12:41:34.1466987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2025-01-12T12:41:35.1465115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2025-01-12T12:41:36.1462589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2025-01-12T12:41:37.1460964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2025-01-12T12:41:38.1614663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2025-01-12T12:41:39.1613207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2025-01-12T12:41:40.1829152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2025-01-12T12:41:41.1827769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2025-01-12T12:41:42.1825209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2025-01-12T12:41:43.1823266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2025-01-12T12:41:44.1977362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2025-01-12T12:41:45.2165169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2025-01-12T12:41:46.2164117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2025-01-12T12:41:47.2162502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2025-01-12T12:41:48.2383898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.16,5671
2025-01-12T12:41:49.2693712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2025-01-12T12:41:50.2691524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.92,5791
2025-01-12T12:41:51.2928452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2025-01-12T12:41:52.2913131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2025-01-12T12:41:53.3223965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2025-01-12T12:41:54.3221403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2025-01-12T12:41:55.3220152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2025-01-12T12:41:56.3374339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.51,5831
2025-01-12T12:41:57.3456343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2025-01-12T12:41:58.3610882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2025-01-12T12:41:59.3608996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2025-01-12T12:42:00.3918769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2025-01-12T12:42:01.3917116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.81,5851
2025-01-12T12:42:02.4228494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2025-01-12T12:42:03.4118124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.34,5887
2025-01-12T12:42:04.4177750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2025-01-12T12:42:05.4312818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2025-01-12T12:42:06.4311740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2025-01-12T12:42:07.4337426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.32,5682
2025-01-12T12:42:08.4582586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2025-01-12T12:42:09.4445071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2025-01-12T12:42:10.4756750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2025-01-12T12:42:11.4755092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2025-01-12T12:42:12.4752663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.48,5625
2025-01-12T12:42:13.4906725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.91,5586
2025-01-12T12:42:14.5087083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.12,5668
2025-01-12T12:42:15.5086012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2025-01-12T12:42:16.5083296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2025-01-12T12:42:17.5081343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2025-01-12T12:42:18.5235473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2025-01-12T12:42:19.5546465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2025-01-12T12:42:20.5543420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.81,5851
2025-01-12T12:42:21.5584684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2025-01-12T12:42:22.5582351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2025-01-12T12:42:23.5683376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2025-01-12T12:42:24.5872049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2025-01-12T12:42:25.5937345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2025-01-12T12:42:26.6248149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2025-01-12T12:42:27.6245603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.36,5821
2025-01-12T12:42:28.6244091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2025-01-12T12:42:29.6242733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2025-01-12T12:42:30.6395395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2025-01-12T12:42:31.6574936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2025-01-12T12:42:32.6573077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2025-01-12T12:42:33.6570557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2025-01-12T12:42:34.6881112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2025-01-12T12:42:35.6879847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2025-01-12T12:42:36.6876766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2025-01-12T12:42:37.6896558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.09,5870
2025-01-12T12:42:38.7206625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2025-01-12T12:42:39.7276978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2025-01-12T12:42:40.7275817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2025-01-12T12:42:41.7137815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2025-01-12T12:42:42.7226371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2025-01-12T12:42:43.7224139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.92,5791
2025-01-12T12:42:44.7535290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2025-01-12T12:42:45.7532951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2025-01-12T12:42:46.7842871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2025-01-12T12:42:47.7706185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2025-01-12T12:42:48.7860335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2025-01-12T12:42:49.8170618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2025-01-12T12:42:50.8168557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2025-01-12T12:42:51.8224789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2025-01-12T12:42:52.8534940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2025-01-12T12:42:53.8532916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.34,5887
2025-01-12T12:42:54.8431186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2025-01-12T12:42:55.8429212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2025-01-12T12:42:56.8427402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2025-01-12T12:42:57.8737387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.56,5698
2025-01-12T12:42:58.8774905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2025-01-12T12:42:59.8861649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2025-01-12T12:43:00.8703340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2025-01-12T12:43:01.8700907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2025-01-12T12:43:02.8854964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2025-01-12T12:43:03.8853535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2025-01-12T12:43:04.9027178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2025-01-12T12:43:05.9053166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2025-01-12T12:43:06.9051897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.53,5764
2025-01-12T12:43:07.9050435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2025-01-12T12:43:08.9360437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2025-01-12T12:43:09.9395709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85,5660
2025-01-12T12:43:10.9256292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2025-01-12T12:43:11.9450059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2025-01-12T12:43:12.9448322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.81,5715
2025-01-12T12:43:13.9690248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2025-01-12T12:43:14.9893516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2025-01-12T12:43:15.9794297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2025-01-12T12:43:16.9882700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2025-01-12T12:43:17.9913018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2025-01-12T12:43:19.0222802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2025-01-12T12:43:20.0221419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2025-01-12T12:43:21.0393879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2025-01-12T12:43:22.0391328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2025-01-12T12:43:23.0544101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2025-01-12T12:43:24.0856151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.92,5723
2025-01-12T12:43:25.0854511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2025-01-12T12:43:26.0851059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2025-01-12T12:43:27.1162228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2025-01-12T12:43:28.1159607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2025-01-12T12:43:29.1158319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2025-01-12T12:43:30.1156878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2025-01-12T12:43:31.1086022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2025-01-12T12:43:32.1183982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2025-01-12T12:43:33.1358776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2025-01-12T12:43:34.1356833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2025-01-12T12:43:35.1353742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2025-01-12T12:43:36.1508520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2025-01-12T12:43:37.1819169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2025-01-12T12:43:38.1816409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2025-01-12T12:43:39.1680603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2025-01-12T12:43:40.1719456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2025-01-12T12:43:41.1873772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2025-01-12T12:43:42.2183469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2025-01-12T12:43:43.2182206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.12,5668
2025-01-12T12:43:44.2250933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2025-01-12T12:43:45.2307312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2025-01-12T12:43:46.2617828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2025-01-12T12:43:47.2482926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2025-01-12T12:43:48.2656143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2025-01-12T12:43:49.2653258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2025-01-12T12:43:50.2678410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2025-01-12T12:43:51.2571704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2025-01-12T12:43:52.2570112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2025-01-12T12:43:53.2568360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.33,5955
2025-01-12T12:43:54.2878547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.72,5981
2025-01-12T12:43:55.2876658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.97,5862
2025-01-12T12:43:56.2752854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2025-01-12T12:43:57.2907238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2025-01-12T12:43:58.2748457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.19,5605
2025-01-12T12:43:59.2902995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2025-01-12T12:44:00.2900958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2025-01-12T12:44:01.3212044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2025-01-12T12:44:02.3209005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2025-01-12T12:44:03.3070668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.57,5835
2025-01-12T12:44:04.3068133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2025-01-12T12:44:05.3105206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.16,5671
2025-01-12T12:44:06.3283425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2025-01-12T12:44:07.3281000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2025-01-12T12:44:08.3489756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2025-01-12T12:44:09.3642594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.04,5935
2025-01-12T12:44:10.3641394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2025-01-12T12:44:11.3795577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2025-01-12T12:44:12.3793824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.32,5818
2025-01-12T12:44:13.3949209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2025-01-12T12:44:14.4102751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.67,5706
2025-01-12T12:44:15.4003815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2025-01-12T12:44:16.4313905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2025-01-12T12:44:17.4468074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.26,5882
2025-01-12T12:44:18.4465618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2025-01-12T12:44:19.4463819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2025-01-12T12:44:20.4462768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2025-01-12T12:44:21.4503013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2025-01-12T12:44:22.4523249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.56,5698
2025-01-12T12:44:23.4677784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2025-01-12T12:44:24.4674991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2025-01-12T12:44:25.4569231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2025-01-12T12:44:26.4567296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2025-01-12T12:44:27.4721862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2025-01-12T12:44:28.5031206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2025-01-12T12:44:29.5030134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2025-01-12T12:44:30.5221699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2025-01-12T12:44:31.5433536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2025-01-12T12:44:32.5432257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2025-01-12T12:44:33.5453359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.25,5745
2025-01-12T12:44:34.5451672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2025-01-12T12:44:35.5604606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.75,5711
2025-01-12T12:44:36.5464346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2025-01-12T12:44:37.5502590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.89,5857
2025-01-12T12:44:38.5527358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2025-01-12T12:44:39.5559871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2025-01-12T12:44:40.5871212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2025-01-12T12:44:41.5776380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2025-01-12T12:44:42.5961164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.14,5874
2025-01-12T12:44:43.5959178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2025-01-12T12:44:44.5800960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.07,5733
2025-01-12T12:44:45.5954582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.19,5673
2025-01-12T12:44:46.5987180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.56,5698
2025-01-12T12:44:47.6016759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2025-01-12T12:44:48.6196429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2025-01-12T12:44:49.6194016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.38,5890
2025-01-12T12:44:50.6348131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2025-01-12T12:44:51.6559267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2025-01-12T12:44:52.6557640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2025-01-12T12:44:53.6731556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2025-01-12T12:44:54.6729456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.25,5677
2025-01-12T12:44:55.6818580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2025-01-12T12:44:56.6918255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2025-01-12T12:44:57.6947818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.92,5995
2025-01-12T12:44:58.7118271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2025-01-12T12:44:59.7136805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2025-01-12T12:45:00.7195313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2025-01-12T12:45:01.7350004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2025-01-12T12:45:02.7660592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2025-01-12T12:45:03.7520042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2025-01-12T12:45:04.7542492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2025-01-12T12:45:05.7593458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2025-01-12T12:45:06.7747554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2025-01-12T12:45:07.7789565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2025-01-12T12:45:08.7943105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2025-01-12T12:45:09.7941651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2025-01-12T12:45:10.8012768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.53,5764
2025-01-12T12:45:11.8073623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2025-01-12T12:45:12.8186050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2025-01-12T12:45:13.8215565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2025-01-12T12:45:14.8250483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2025-01-12T12:45:15.8423862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.51,5831
2025-01-12T12:45:16.8372028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2025-01-12T12:45:17.8370270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2025-01-12T12:45:18.8679391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2025-01-12T12:45:19.8678488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2025-01-12T12:45:20.8715537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2025-01-12T12:45:21.8712667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2025-01-12T12:45:22.9024099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.07,5733
2025-01-12T12:45:23.9178485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2025-01-12T12:45:24.9176991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2025-01-12T12:45:25.9487159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2025-01-12T12:45:26.9504045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2025-01-12T12:45:27.9571809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2025-01-12T12:45:28.9734187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2025-01-12T12:45:29.9800922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.29,5748
2025-01-12T12:45:30.9924113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2025-01-12T12:45:31.9948070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2025-01-12T12:45:33.0108876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2025-01-12T12:45:34.0106401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2025-01-12T12:45:35.0416957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.32,5818
2025-01-12T12:45:36.0415347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2025-01-12T12:45:37.0569987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2025-01-12T12:45:38.0881073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2025-01-12T12:45:39.0799255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2025-01-12T12:45:40.0839800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2025-01-12T12:45:41.0839062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2025-01-12T12:45:42.1148396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2025-01-12T12:45:43.1069641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2025-01-12T12:45:44.1380111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2025-01-12T12:45:45.1377205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2025-01-12T12:45:46.1428350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2025-01-12T12:45:47.1738807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2025-01-12T12:45:48.1736058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2025-01-12T12:45:49.1734758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2025-01-12T12:45:50.1943785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2025-01-12T12:45:51.1941737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2025-01-12T12:45:52.2095510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2025-01-12T12:45:53.2405509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2025-01-12T12:45:54.2404614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2025-01-12T12:45:55.2558118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2025-01-12T12:45:56.2868832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2025-01-12T12:45:57.2761746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2025-01-12T12:45:58.2760356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2025-01-12T12:45:59.2757677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.11,5872
2025-01-12T12:46:00.2830845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2025-01-12T12:46:01.2830439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2025-01-12T12:46:02.2828282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2025-01-12T12:46:03.3137428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2025-01-12T12:46:04.3008888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2025-01-12T12:46:05.3163178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2025-01-12T12:46:06.3006015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2025-01-12T12:46:07.3205965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2025-01-12T12:46:08.3204530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2025-01-12T12:46:09.3201924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2025-01-12T12:46:10.3357181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2025-01-12T12:46:11.3528596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2025-01-12T12:46:12.3389628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.92,5723
2025-01-12T12:46:13.3699540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.97,5658
2025-01-12T12:46:14.3698152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.25,5677
2025-01-12T12:46:15.3851132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2025-01-12T12:46:16.4161826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2025-01-12T12:46:17.4089585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2025-01-12T12:46:18.4399687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2025-01-12T12:46:19.4397603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2025-01-12T12:46:20.4592563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.39,5823
2025-01-12T12:46:21.4590604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.25,5745
2025-01-12T12:46:22.4570173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2025-01-12T12:46:23.4625718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2025-01-12T12:46:24.4648865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2025-01-12T12:46:25.4834820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2025-01-12T12:46:26.4832076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2025-01-12T12:46:27.4987469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2025-01-12T12:46:28.5169983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2025-01-12T12:46:29.5195002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2025-01-12T12:46:30.5192609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2025-01-12T12:46:31.5346125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.45,5827
2025-01-12T12:46:32.5388019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2025-01-12T12:46:33.5597410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2025-01-12T12:46:34.5595666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2025-01-12T12:46:35.5592314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2025-01-12T12:46:36.5661261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2025-01-12T12:46:37.5814940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2025-01-12T12:46:38.5846392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2025-01-12T12:46:39.6155501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2025-01-12T12:46:40.6076147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2025-01-12T12:46:41.6135885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2025-01-12T12:46:42.6316703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2025-01-12T12:46:43.6216872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2025-01-12T12:46:44.6215356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2025-01-12T12:46:45.6525784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2025-01-12T12:46:46.6524211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.23,5676
2025-01-12T12:46:47.6676945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2025-01-12T12:46:48.6853976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2025-01-12T12:46:49.6851951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2025-01-12T12:46:50.6850142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2025-01-12T12:46:51.7050705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2025-01-12T12:46:52.7205016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.78,5849
2025-01-12T12:46:53.7515625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.09,5802
2025-01-12T12:46:54.7513396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2025-01-12T12:46:55.7749634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.92,5723
2025-01-12T12:46:56.7747635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2025-01-12T12:46:57.7778394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2025-01-12T12:46:58.7776539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2025-01-12T12:46:59.7774475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.26,5882
2025-01-12T12:47:00.7771961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.72,5709
2025-01-12T12:47:01.8082566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2025-01-12T12:47:02.8080836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2025-01-12T12:47:03.7970613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.04,5731
2025-01-12T12:47:04.8011486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2025-01-12T12:47:05.8165885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2025-01-12T12:47:06.8475400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2025-01-12T12:47:07.8509541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2025-01-12T12:47:08.8508245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2025-01-12T12:47:09.8505969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2025-01-12T12:47:10.8503973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2025-01-12T12:47:11.8549819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2025-01-12T12:47:12.8635494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2025-01-12T12:47:13.8675698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2025-01-12T12:47:14.8673439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2025-01-12T12:47:15.8707275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2025-01-12T12:47:16.8949616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2025-01-12T12:47:17.8947818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2025-01-12T12:47:18.8945834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2025-01-12T12:47:19.8943470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2025-01-12T12:47:20.9098101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2025-01-12T12:47:21.9134871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2025-01-12T12:47:22.9168477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T12:47:23.9478620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.14,6146
2025-01-12T12:47:24.9477534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.97,5998
2025-01-12T12:47:25.9475358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.89,5857
2025-01-12T12:47:26.9629840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2025-01-12T12:47:27.9939815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2025-01-12T12:47:28.9937148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.66,5841
2025-01-12T12:47:30.0092089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.88,5992
2025-01-12T12:47:31.0402669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T12:47:32.0400246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T12:47:33.0710679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2025-01-12T12:47:34.0708317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2025-01-12T12:47:35.0863743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T12:47:36.1172575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2025-01-12T12:47:37.1171200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.81,5851
2025-01-12T12:47:38.1170212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2025-01-12T12:47:39.1203178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.48,5829
2025-01-12T12:47:40.1357825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.95,5997
2025-01-12T12:47:41.1355293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T12:47:42.1666574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2025-01-12T12:47:43.1664100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T12:47:44.1974667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-12T12:47:45.2128759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2025-01-12T12:47:46.2167226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2025-01-12T12:47:47.2229442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.62,5770
2025-01-12T12:47:48.2226634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.2,5878
2025-01-12T12:47:49.2537460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T12:47:50.2564307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.58,6244
2025-01-12T12:47:51.2631920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-12T12:47:52.2629140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.45,5963
2025-01-12T12:47:53.2782226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2025-01-12T12:47:54.2936033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2025-01-12T12:47:55.2931614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2025-01-12T12:47:56.2959393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2025-01-12T12:47:57.2956241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2025-01-12T12:47:58.2953812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-12T12:47:59.3263176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2025-01-12T12:48:00.3260349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.81,5851
2025-01-12T12:48:01.3413179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2025-01-12T12:48:02.3410796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2025-01-12T12:48:03.3720254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2025-01-12T12:48:04.3436407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2025-01-12T12:48:05.3745580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-12T12:48:06.3796835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-12T12:48:07.3837091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2025-01-12T12:48:08.4216152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2025-01-12T12:48:09.4143729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2025-01-12T12:48:10.4141181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2025-01-12T12:48:11.4294330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2025-01-12T12:48:12.4342746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2025-01-12T12:48:13.4339739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2025-01-12T12:48:14.4337276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2025-01-12T12:48:15.4489314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T12:48:16.4487298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.14,6146
2025-01-12T12:48:17.4797205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T12:48:18.4794402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2025-01-12T12:48:19.4821515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2025-01-12T12:48:20.5131251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2025-01-12T12:48:21.5166004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2025-01-12T12:48:22.5163925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-12T12:48:23.5189254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-12T12:48:24.5226520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2025-01-12T12:48:25.5421995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2025-01-12T12:48:26.5419428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.48,5829
2025-01-12T12:48:27.5590657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.88,5856
2025-01-12T12:48:28.5588327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.78,5985
2025-01-12T12:48:29.5760532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.91,5994
2025-01-12T12:48:30.5649932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2025-01-12T12:48:31.5959272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2025-01-12T12:48:32.6112657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2025-01-12T12:48:33.6110420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.5,5966
2025-01-12T12:48:34.6420023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.92,5995
2025-01-12T12:48:35.6417571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2025-01-12T12:48:36.6414934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2025-01-12T12:48:37.6307608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2025-01-12T12:48:38.6616784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2025-01-12T12:48:39.6496034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2025-01-12T12:48:40.6805654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2025-01-12T12:48:41.6803136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2025-01-12T12:48:42.6800018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-12T12:48:43.7110407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-12T12:48:44.7108261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2025-01-12T12:48:45.6966967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.57,5835
2025-01-12T12:48:46.7121171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2025-01-12T12:48:47.7431470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2025-01-12T12:48:48.7272607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2025-01-12T12:48:49.7269977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-12T12:48:50.7308771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2025-01-12T12:48:51.7327790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2025-01-12T12:48:52.7424702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2025-01-12T12:48:53.7284591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2025-01-12T12:48:54.7626977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2025-01-12T12:48:55.7483670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.45,5827
2025-01-12T12:48:56.7501476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2025-01-12T12:48:57.7654431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2025-01-12T12:48:58.7573603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2025-01-12T12:48:59.7726303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T12:49:00.7724047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-12T12:49:01.7722356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2025-01-12T12:49:02.7719235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2025-01-12T12:49:03.7716570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2025-01-12T12:49:04.7870032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.34,5887
2025-01-12T12:49:05.8179770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2025-01-12T12:49:06.8176955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2025-01-12T12:49:07.8075452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.29,6020
2025-01-12T12:49:08.8290846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.01,6001
2025-01-12T12:49:09.8444986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2025-01-12T12:49:10.8460994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2025-01-12T12:49:11.8505064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2025-01-12T12:49:12.8814884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T12:49:13.8916023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2025-01-12T12:49:14.9069541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T12:49:15.8911189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2025-01-12T12:49:16.8965473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T12:49:17.8963334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2025-01-12T12:49:18.9272954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2025-01-12T12:49:19.9269655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2025-01-12T12:49:20.9328474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2025-01-12T12:49:21.9324306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-12T12:49:22.9635114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-12T12:49:23.9631653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2025-01-12T12:49:24.9650730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2025-01-12T12:49:25.9803851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2025-01-12T12:49:26.9823019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2025-01-12T12:49:28.0132312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2025-01-12T12:49:29.0157956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2025-01-12T12:49:30.0192972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2025-01-12T12:49:31.0151372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2025-01-12T12:49:32.0149254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2025-01-12T12:49:33.0460033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.41,6028
2025-01-12T12:49:34.0456864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2025-01-12T12:49:35.0453498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2025-01-12T12:49:36.0608815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2025-01-12T12:49:37.0917989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2025-01-12T12:49:38.0951052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2025-01-12T12:49:39.0811826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2025-01-12T12:49:40.0807517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.14,6010
2025-01-12T12:49:41.0806225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.06,6004
2025-01-12T12:49:42.0803118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.08,6006
2025-01-12T12:49:43.1147050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2025-01-12T12:49:44.1144733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.17,6012
2025-01-12T12:49:45.1044962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2025-01-12T12:49:46.1199118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2025-01-12T12:49:47.1251437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2025-01-12T12:49:48.1272715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2025-01-12T12:49:49.1269953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-12T12:49:50.1580345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T12:49:51.1577212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.78,5985
2025-01-12T12:49:52.1574796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2025-01-12T12:49:53.1573320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.16,5943
2025-01-12T12:49:54.1726168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.44,6030
2025-01-12T12:49:55.1723756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T12:49:56.1931606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.47,6032
2025-01-12T12:49:57.1966920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2025-01-12T12:49:58.1964417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.97,5862
2025-01-12T12:49:59.1961280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.69,5843
2025-01-12T12:50:00.2271454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.28,5951
2025-01-12T12:50:01.2268317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-12T12:50:02.2266169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-12T12:50:03.2463092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.38,6026
2025-01-12T12:50:04.2460071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2025-01-12T12:50:05.2490666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2025-01-12T12:50:06.2667332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.34,5887
2025-01-12T12:50:07.2663727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2025-01-12T12:50:08.2817496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2025-01-12T12:50:09.2815395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2025-01-12T12:50:10.2812833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2025-01-12T12:50:11.2810667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.57,6039
2025-01-12T12:50:12.2807745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2025-01-12T12:50:13.2846415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.22,6015
2025-01-12T12:50:14.2844532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2025-01-12T12:50:15.2842014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.41,6028
2025-01-12T12:50:16.3151432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.01,5865
2025-01-12T12:50:17.3218867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2025-01-12T12:50:18.3215571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2025-01-12T12:50:19.3368872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.28,5951
2025-01-12T12:50:20.3522540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.61,6042
2025-01-12T12:50:21.3487751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2025-01-12T12:50:22.3433625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-12T12:50:23.3447717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2025-01-12T12:50:24.3445343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2025-01-12T12:50:25.3470969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2025-01-12T12:50:26.3468965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2025-01-12T12:50:27.3779113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2025-01-12T12:50:28.3776398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2025-01-12T12:50:29.3930789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T12:50:30.4029314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-12T12:50:31.4209750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-12T12:50:32.4207535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.36,5957
2025-01-12T12:50:33.4204369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2025-01-12T12:50:34.4202013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2025-01-12T12:50:35.4431998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2025-01-12T12:50:36.4271908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.97,5998
2025-01-12T12:50:37.4427201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2025-01-12T12:50:38.4493002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T12:50:39.4533112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2025-01-12T12:50:40.4686806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.04,5935
2025-01-12T12:50:41.4906036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2025-01-12T12:50:42.4872304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.72,5981
2025-01-12T12:50:43.5026141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2025-01-12T12:50:44.4865607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2025-01-12T12:50:45.4864674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2025-01-12T12:50:46.4883489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2025-01-12T12:50:47.4880605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T12:50:48.4878921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2025-01-12T12:50:49.5032571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.97,5930
2025-01-12T12:50:50.4891007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2025-01-12T12:50:51.4958670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2025-01-12T12:50:52.4956066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-12T12:50:53.5084550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-12T12:50:54.5081512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2025-01-12T12:50:55.5268251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2025-01-12T12:50:56.5422864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2025-01-12T12:50:57.5420418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2025-01-12T12:50:58.5451618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2025-01-12T12:50:59.5605421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2025-01-12T12:51:00.5603022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2025-01-12T12:51:01.5912530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-12T12:51:02.5910607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2025-01-12T12:51:03.5908660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2025-01-12T12:51:04.6062789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.2,5674
2025-01-12T12:51:05.6216361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2025-01-12T12:51:06.6214127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2025-01-12T12:51:07.6368048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2025-01-12T12:51:08.6436132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2025-01-12T12:51:09.6608744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2025-01-12T12:51:10.6516383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2025-01-12T12:51:11.6670435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2025-01-12T12:51:12.6842557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.11,5872
2025-01-12T12:51:13.6872273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2025-01-12T12:51:14.6868873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2025-01-12T12:51:15.6867623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.73,5982
2025-01-12T12:51:16.6864108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-12T12:51:17.6862340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.95,5997
2025-01-12T12:51:18.7173013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.06,5868
2025-01-12T12:51:19.7170381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2025-01-12T12:51:20.7167880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2025-01-12T12:51:21.7219776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2025-01-12T12:51:22.7530071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2025-01-12T12:51:23.7528297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.91,5994
2025-01-12T12:51:24.7837204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2025-01-12T12:51:25.7871692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2025-01-12T12:51:26.8033312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2025-01-12T12:51:27.8051569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2025-01-12T12:51:28.8174197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2025-01-12T12:51:29.8327828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2025-01-12T12:51:30.8324632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2025-01-12T12:51:31.8431018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2025-01-12T12:51:32.8481580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2025-01-12T12:51:33.8477987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T12:51:34.8789067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2025-01-12T12:51:35.8787064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.16,5943
2025-01-12T12:51:36.8628556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2025-01-12T12:51:37.8657384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2025-01-12T12:51:38.8711166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T12:51:39.8708806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.38,6026
2025-01-12T12:51:40.8706534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.88,5992
2025-01-12T12:51:41.9017022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2025-01-12T12:51:42.9014420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2025-01-12T12:51:43.9324889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.36,5957
2025-01-12T12:51:44.9322402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2025-01-12T12:51:45.9503634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2025-01-12T12:51:46.9520967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.01,5933
2025-01-12T12:51:47.9539908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.95,6065
2025-01-12T12:51:48.9848427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2025-01-12T12:51:49.9779406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-12T12:51:50.9932397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T12:51:52.0086620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2025-01-12T12:51:53.0084524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2025-01-12T12:51:54.0081933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2025-01-12T12:51:55.0236595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.63,5839
2025-01-12T12:51:56.0509414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.76,5984
2025-01-12T12:51:57.0506740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2025-01-12T12:51:58.0505115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T12:51:59.0561115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.32,6022
2025-01-12T12:52:00.0870449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.92,5927
2025-01-12T12:52:01.0868593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2025-01-12T12:52:02.0907185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2025-01-12T12:52:03.0924767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2025-01-12T12:52:04.1234737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90,6000
2025-01-12T12:52:05.1109182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.14,6010
2025-01-12T12:52:06.1165289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2025-01-12T12:52:07.1205247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2025-01-12T12:52:08.1474443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2025-01-12T12:52:09.1472448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2025-01-12T12:52:10.1625803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2025-01-12T12:52:11.1624121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2025-01-12T12:52:12.1835333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.45,5963
2025-01-12T12:52:13.1871878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2025-01-12T12:52:14.1870011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2025-01-12T12:52:15.2023719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.09,5870
2025-01-12T12:52:16.1864848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.36,5957
2025-01-12T12:52:17.2331660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.38,6026
2025-01-12T12:52:18.2328584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-12T12:52:19.2535314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.97,5998
2025-01-12T12:52:20.2689694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2025-01-12T12:52:21.2706249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2025-01-12T12:52:22.2787280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.81,5851
2025-01-12T12:52:23.2854055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2025-01-12T12:52:24.2851910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T12:52:25.2887789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2025-01-12T12:52:26.3197720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T12:52:27.3195057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2025-01-12T12:52:28.3193031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2025-01-12T12:52:29.3126940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2025-01-12T12:52:30.3123409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2025-01-12T12:52:31.3122192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2025-01-12T12:52:32.3140794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2025-01-12T12:52:33.3451212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2025-01-12T12:52:34.3492140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2025-01-12T12:52:35.3512843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2025-01-12T12:52:36.3511704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.5,6034
2025-01-12T12:52:37.3547802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2025-01-12T12:52:38.3614414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2025-01-12T12:52:39.3612036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.97,5862
2025-01-12T12:52:40.3653275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2025-01-12T12:52:41.3650963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2025-01-12T12:52:42.3673627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.41,6028
2025-01-12T12:52:43.3983292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T12:52:44.3981915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2025-01-12T12:52:45.4134499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2025-01-12T12:52:46.4445340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2025-01-12T12:52:47.4442997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.5,5694
2025-01-12T12:52:48.4596720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2025-01-12T12:52:49.4906917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2025-01-12T12:52:50.4905120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T12:52:51.5215554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T12:52:52.5236542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.57,6039
2025-01-12T12:52:53.5235018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2025-01-12T12:52:54.5442987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2025-01-12T12:52:55.5476366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2025-01-12T12:52:56.5531782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2025-01-12T12:52:57.5842456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2025-01-12T12:52:58.5840803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T12:52:59.5994061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2025-01-12T12:53:00.6303347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2025-01-12T12:53:01.6302822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2025-01-12T12:53:02.6299020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.51,5695
2025-01-12T12:53:03.6453768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2025-01-12T12:53:04.6607676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.17,5876
2025-01-12T12:53:05.6761938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.32,5818
2025-01-12T12:53:06.6760031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2025-01-12T12:53:07.6756975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2025-01-12T12:53:08.6969769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2025-01-12T12:53:09.7100633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.01,6001
2025-01-12T12:53:10.7099777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.29,5884
2025-01-12T12:53:11.7253181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2025-01-12T12:53:12.7383110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2025-01-12T12:53:13.7380050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2025-01-12T12:53:14.7394666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.19,6013
2025-01-12T12:53:15.7583442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2025-01-12T12:53:16.7462816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-12T12:53:17.7929079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2025-01-12T12:53:18.7927049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2025-01-12T12:53:19.7924164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2025-01-12T12:53:20.8078388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.29,6020
2025-01-12T12:53:21.8177457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.04,6003
2025-01-12T12:53:22.8175515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.5,6034
2025-01-12T12:53:23.8485461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2025-01-12T12:53:24.8483280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-12T12:53:25.8480523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2025-01-12T12:53:26.8478079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.01,5933
2025-01-12T12:53:27.8523819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2025-01-12T12:53:28.8678397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2025-01-12T12:53:29.8989275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2025-01-12T12:53:30.8884874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.92,5995
2025-01-12T12:53:31.9060528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2025-01-12T12:53:32.9215212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.91,5994
2025-01-12T12:53:33.9213206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2025-01-12T12:53:34.9210026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.06,6004
2025-01-12T12:53:35.9520876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2025-01-12T12:53:36.9518806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.26,6018
2025-01-12T12:53:37.9564184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.81,5987
2025-01-12T12:53:38.9609638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2025-01-12T12:53:39.9764223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2025-01-12T12:53:40.9918269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2025-01-12T12:53:41.9983067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.61,5974
2025-01-12T12:53:43.0137489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2025-01-12T12:53:44.0135767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-12T12:53:45.0446466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2025-01-12T12:53:46.0443065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2025-01-12T12:53:47.0462660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2025-01-12T12:53:48.0578070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2025-01-12T12:53:49.0634176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2025-01-12T12:53:50.0807552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2025-01-12T12:53:51.0803985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.47,6032
2025-01-12T12:53:52.0958298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-12T12:53:53.0957180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T12:53:54.1267327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2025-01-12T12:53:55.1265369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2025-01-12T12:53:56.1321490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2025-01-12T12:53:57.1476261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2025-01-12T12:53:58.1473544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2025-01-12T12:53:59.1471002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2025-01-12T12:54:00.1625813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2025-01-12T12:54:01.1936297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2025-01-12T12:54:02.1933177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-12T12:54:03.2088165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.19,6013
2025-01-12T12:54:04.2125887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2025-01-12T12:54:05.2190712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2025-01-12T12:54:06.2362129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2025-01-12T12:54:07.2457948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2025-01-12T12:54:08.2455356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.53,6036
2025-01-12T12:54:09.2453354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.31,5953
2025-01-12T12:54:10.2624759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2025-01-12T12:54:11.2642591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2025-01-12T12:54:12.2709754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2025-01-12T12:54:13.2863773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.91,5994
2025-01-12T12:54:14.2861091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2025-01-12T12:54:15.2859406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2025-01-12T12:54:16.2795846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2025-01-12T12:54:17.3024377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2025-01-12T12:54:18.3021418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2025-01-12T12:54:19.2863195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.72,5981
2025-01-12T12:54:20.2892069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.5,5966
2025-01-12T12:54:21.3046427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2025-01-12T12:54:22.3254461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.04,5935
2025-01-12T12:54:23.3427300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2025-01-12T12:54:24.3618622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2025-01-12T12:54:25.3617234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.61,5974
2025-01-12T12:54:26.3614416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2025-01-12T12:54:27.3612595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.67,5978
2025-01-12T12:54:28.3787153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2025-01-12T12:54:29.3784274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2025-01-12T12:54:30.3910294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.1,6007
2025-01-12T12:54:31.4113453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.1,5939
2025-01-12T12:54:32.3976416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2025-01-12T12:54:33.4092728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2025-01-12T12:54:34.4248541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.28,5951
2025-01-12T12:54:35.4246185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-12T12:54:36.4285653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2025-01-12T12:54:37.4265368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2025-01-12T12:54:38.4419018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.81,5987
2025-01-12T12:54:39.4573086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2025-01-12T12:54:40.4598293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2025-01-12T12:54:41.4817084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.26,5882
2025-01-12T12:54:42.4840783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.88,5992
2025-01-12T12:54:43.4839234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2025-01-12T12:54:44.4837475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2025-01-12T12:54:45.5147805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2025-01-12T12:54:46.5145790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2025-01-12T12:54:47.5299337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2025-01-12T12:54:48.5296943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.97,5998
2025-01-12T12:54:49.5471503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.28,5951
2025-01-12T12:54:50.5469222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2025-01-12T12:54:51.5779915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2025-01-12T12:54:52.5777269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2025-01-12T12:54:53.5668572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.38,6026
2025-01-12T12:54:54.5844077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2025-01-12T12:54:55.5755431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2025-01-12T12:54:56.6065435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2025-01-12T12:54:57.6063816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2025-01-12T12:54:58.6110833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2025-01-12T12:54:59.6135940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2025-01-12T12:55:00.6289593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.72,5981
2025-01-12T12:55:01.6600225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2025-01-12T12:55:02.6597532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.08,6006
2025-01-12T12:55:03.6658398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.85,5990
2025-01-12T12:55:04.6833876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.92,5927
2025-01-12T12:55:05.6832012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2025-01-12T12:55:06.6830484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2025-01-12T12:55:07.6983420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2025-01-12T12:55:08.7192505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2025-01-12T12:55:09.7191412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.83,5989
2025-01-12T12:55:10.7375898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2025-01-12T12:55:11.7393293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2025-01-12T12:55:12.7465790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.16,5943
2025-01-12T12:55:13.7521175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2025-01-12T12:55:14.7520183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.53,5968
2025-01-12T12:55:15.7518067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.57,6039
2025-01-12T12:55:16.7828214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.08,6006
2025-01-12T12:55:17.7826489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2025-01-12T12:55:18.7980140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2025-01-12T12:55:19.8290486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2025-01-12T12:55:20.8288399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2025-01-12T12:55:21.8286283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2025-01-12T12:55:22.8284505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.98,5999
2025-01-12T12:55:23.8280978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2025-01-12T12:55:24.8467770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T12:55:25.8658580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2025-01-12T12:55:26.8592043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2025-01-12T12:55:27.8608550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.04,5935
2025-01-12T12:55:28.8816288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2025-01-12T12:55:29.8782607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2025-01-12T12:55:30.9093544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2025-01-12T12:55:31.9124626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.85,5990
2025-01-12T12:55:32.9122152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2025-01-12T12:55:33.9276665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2025-01-12T12:55:34.9274158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2025-01-12T12:55:35.9272291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2025-01-12T12:55:36.9581185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2025-01-12T12:55:37.9579416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2025-01-12T12:55:38.9577980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2025-01-12T12:55:39.9888623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.14,6010
2025-01-12T12:55:40.9885280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2025-01-12T12:55:41.9883938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2025-01-12T12:55:43.0038613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2025-01-12T12:55:44.0347824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2025-01-12T12:55:45.0346346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.06,6004
2025-01-12T12:55:46.0518084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2025-01-12T12:55:47.0515388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.83,5989
2025-01-12T12:55:48.0670553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.36,5957
2025-01-12T12:55:49.0744608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.85,5990
2025-01-12T12:55:50.0777261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.98,5999
2025-01-12T12:55:51.0979254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2025-01-12T12:55:52.0976881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2025-01-12T12:55:53.1130888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2025-01-12T12:55:54.1441346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2025-01-12T12:55:55.1439225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.85,5990
2025-01-12T12:55:56.1466624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2025-01-12T12:55:57.1776822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-12T12:55:58.1774768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2025-01-12T12:55:59.1927495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2025-01-12T12:56:00.2239241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2025-01-12T12:56:01.2106817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2025-01-12T12:56:02.2225324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2025-01-12T12:56:03.2222628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.88,5992
2025-01-12T12:56:04.2306032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2025-01-12T12:56:05.2460101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.01,6001
2025-01-12T12:56:06.2458811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2025-01-12T12:56:07.2456638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2025-01-12T12:56:08.2766543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2025-01-12T12:56:09.2764170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.88,5992
2025-01-12T12:56:10.2762424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2025-01-12T12:56:11.2760332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.97,5930
2025-01-12T12:56:12.2934687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2025-01-12T12:56:13.2931938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2025-01-12T12:56:14.2929718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2025-01-12T12:56:15.2927280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.01,5933
2025-01-12T12:56:16.2985859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.34,5887
2025-01-12T12:56:17.3296712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.1,5939
2025-01-12T12:56:18.3294182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.53,5968
2025-01-12T12:56:19.3448911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2025-01-12T12:56:20.3550000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2025-01-12T12:56:21.3860106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2025-01-12T12:56:22.3857855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-12T12:56:23.3913481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-12T12:56:24.4130867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2025-01-12T12:56:25.4226187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2025-01-12T12:56:26.4225852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2025-01-12T12:56:27.4223649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2025-01-12T12:56:28.4416662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2025-01-12T12:56:29.4445856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2025-01-12T12:56:30.4444470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.17,6012
2025-01-12T12:56:31.4441441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2025-01-12T12:56:32.4752181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2025-01-12T12:56:33.4750134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.81,5851
2025-01-12T12:56:34.4748269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2025-01-12T12:56:35.4746420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.33,5955
2025-01-12T12:56:36.4787944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2025-01-12T12:56:37.4854648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2025-01-12T12:56:38.4853178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2025-01-12T12:56:39.4850540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2025-01-12T12:56:40.4939747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2025-01-12T12:56:41.4919693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2025-01-12T12:56:42.4987529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2025-01-12T12:56:43.4985604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2025-01-12T12:56:44.5138822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.91,5654
2025-01-12T12:56:45.5137484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2025-01-12T12:56:46.5292042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.98,5999
2025-01-12T12:56:47.5194857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.01,5865
2025-01-12T12:56:48.5349329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2025-01-12T12:56:49.5347162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2025-01-12T12:56:50.5374742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.19,5673
2025-01-12T12:56:51.5372629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2025-01-12T12:56:52.5681247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T12:56:53.5544291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2025-01-12T12:56:54.5698877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2025-01-12T12:56:55.5917017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2025-01-12T12:56:56.5801660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.16,5671
2025-01-12T12:56:57.6112483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2025-01-12T12:56:58.6110593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2025-01-12T12:56:59.6109151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.26,6018
2025-01-12T12:57:00.6105637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.95,6065
2025-01-12T12:57:01.6417176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2025-01-12T12:57:02.6414500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.75,5983
2025-01-12T12:57:03.6411579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2025-01-12T12:57:04.6645876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2025-01-12T12:57:05.6643666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.8,6055
2025-01-12T12:57:06.6797761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-12T12:57:07.7006142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T12:57:08.7002748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2025-01-12T12:57:09.7001954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.22,5947
2025-01-12T12:57:10.7035552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2025-01-12T12:57:11.7345813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2025-01-12T12:57:12.7499686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.22,6015
2025-01-12T12:57:13.7496037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.54,5969
2025-01-12T12:57:14.7569821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.42,5961
2025-01-12T12:57:15.7766999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2025-01-12T12:57:16.7764926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T12:57:17.8075445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2025-01-12T12:57:18.8073152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-12T12:57:19.8227045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.91,5994
2025-01-12T12:57:20.8536832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2025-01-12T12:57:21.8403868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2025-01-12T12:57:22.8401826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2025-01-12T12:57:23.8555997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T12:57:24.8745826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-12T12:57:25.8899843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2025-01-12T12:57:26.8897826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2025-01-12T12:57:27.8896330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2025-01-12T12:57:28.8894315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2025-01-12T12:57:29.8891924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2025-01-12T12:57:30.8930730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2025-01-12T12:57:31.8929537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2025-01-12T12:57:32.9083512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2025-01-12T12:57:33.9080974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.66,5977
2025-01-12T12:57:34.9235771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90,6000
2025-01-12T12:57:35.9233975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.83,5989
2025-01-12T12:57:36.9387556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2025-01-12T12:57:37.9422485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2025-01-12T12:57:38.9731716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-12T12:57:39.9730566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2025-01-12T12:57:40.9884846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2025-01-12T12:57:41.9960526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2025-01-12T12:57:42.9960157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2025-01-12T12:57:44.0114345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2025-01-12T12:57:45.0177078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-12T12:57:46.0174934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2025-01-12T12:57:47.0353065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-12T12:57:48.0351629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T12:57:49.0349503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.07,6005
2025-01-12T12:57:50.0347598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.22,5947
2025-01-12T12:57:51.0657186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2025-01-12T12:57:52.0654650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2025-01-12T12:57:53.0653480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.82,5988
2025-01-12T12:57:54.0651933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T12:57:55.0884045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T12:57:56.0882746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T12:57:57.1192447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2025-01-12T12:57:58.1110205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2025-01-12T12:57:59.1108221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2025-01-12T12:58:00.1417675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2025-01-12T12:58:01.1489017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2025-01-12T12:58:02.1486855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T12:58:03.1681885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2025-01-12T12:58:04.1705112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.25,5949
2025-01-12T12:58:05.1703954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2025-01-12T12:58:06.2014459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2025-01-12T12:58:07.1898222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T12:58:08.2051743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2025-01-12T12:58:09.2050596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.53,5968
2025-01-12T12:58:10.2204861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2025-01-12T12:58:11.2516112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2025-01-12T12:58:12.2374813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T12:58:13.2405321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2025-01-12T12:58:14.2715596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2025-01-12T12:58:15.2713718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2025-01-12T12:58:16.2633270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.97,5862
2025-01-12T12:58:17.2669572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.08,6006
2025-01-12T12:58:18.2874041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2025-01-12T12:58:19.2873899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2025-01-12T12:58:20.2871077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2025-01-12T12:58:21.2914397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.06,5868
2025-01-12T12:58:22.3112167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.83,5989
2025-01-12T12:58:23.3144489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2025-01-12T12:58:24.3143257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2025-01-12T12:58:25.3140646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.76,5984
2025-01-12T12:58:26.3138458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2025-01-12T12:58:27.3136572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2025-01-12T12:58:28.3164111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2025-01-12T12:58:29.3473695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2025-01-12T12:58:30.3546777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2025-01-12T12:58:31.3626393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T12:58:32.3936143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-12T12:58:33.3934547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-12T12:58:34.3932683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.57,6039
2025-01-12T12:58:35.3930175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2025-01-12T12:58:36.4240264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.51,5695
2025-01-12T12:58:37.4153341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2025-01-12T12:58:38.4307773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2025-01-12T12:58:39.4462276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-12T12:58:40.4459803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-12T12:58:41.4457166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2025-01-12T12:58:42.4704851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2025-01-12T12:58:43.4702354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2025-01-12T12:58:44.4856550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2025-01-12T12:58:45.5167113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2025-01-12T12:58:46.5165720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T12:58:47.5319236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2025-01-12T12:58:48.5526076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T12:58:49.5525331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2025-01-12T12:58:50.5835698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2025-01-12T12:58:51.5832651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2025-01-12T12:58:52.5830709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2025-01-12T12:58:53.6025201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2025-01-12T12:58:54.5947113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2025-01-12T12:58:55.6101396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-12T12:58:56.5993352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-12T12:58:57.6149008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.92,5995
2025-01-12T12:58:58.6459655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2025-01-12T12:58:59.6457515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2025-01-12T12:59:00.6611206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.39,5823
2025-01-12T12:59:01.6921661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.91,5994
2025-01-12T12:59:02.6920084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-12T12:59:03.7230156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T12:59:04.7227746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.95,5997
2025-01-12T12:59:05.7226513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.83,5989
2025-01-12T12:59:06.7224847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2025-01-12T12:59:07.7377914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2025-01-12T12:59:08.7376407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2025-01-12T12:59:09.7374214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2025-01-12T12:59:10.7528441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2025-01-12T12:59:11.7397900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2025-01-12T12:59:12.7552127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T12:59:13.7551314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2025-01-12T12:59:14.7548851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.42,5961
2025-01-12T12:59:15.7390364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.22,5947
2025-01-12T12:59:16.7545263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2025-01-12T12:59:17.7855480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2025-01-12T12:59:18.7870156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2025-01-12T12:59:19.7887589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2025-01-12T12:59:20.7921436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2025-01-12T12:59:21.7979451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-12T12:59:22.8133570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-12T12:59:23.8444481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T12:59:24.8308679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2025-01-12T12:59:25.8375091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2025-01-12T12:59:26.8404123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.2,5674
2025-01-12T12:59:27.8460500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2025-01-12T12:59:28.8476772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-12T12:59:29.8476694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2025-01-12T12:59:30.8500760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2025-01-12T12:59:31.8708952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2025-01-12T12:59:32.8648471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.88,5856
2025-01-12T12:59:33.8549274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2025-01-12T12:59:34.9015774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2025-01-12T12:59:35.9033714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2025-01-12T12:59:36.9344109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.42,5961
2025-01-12T12:59:37.9222972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.06,6004
2025-01-12T12:59:38.9377631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2025-01-12T12:59:39.9376675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2025-01-12T12:59:40.9374420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2025-01-12T12:59:41.9371751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2025-01-12T12:59:42.9559846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.73,5982
2025-01-12T12:59:43.9713577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T12:59:44.9801012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.14,6146
2025-01-12T12:59:45.9798506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2025-01-12T12:59:47.0108491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2025-01-12T12:59:48.0143998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2025-01-12T12:59:49.0159643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2025-01-12T12:59:50.0175655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2025-01-12T12:59:51.0201373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2025-01-12T12:59:52.0199144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2025-01-12T12:59:53.0510210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-12T12:59:54.0390468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2025-01-12T12:59:55.0458708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2025-01-12T12:59:56.0457141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2025-01-12T12:59:57.0766292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2025-01-12T12:59:58.0764859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2025-01-12T12:59:59.0763117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.38,6026
2025-01-12T13:00:00.0761130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T13:00:01.1070861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2025-01-12T13:00:02.1069600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.51,5831
2025-01-12T13:00:03.1132010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2025-01-12T13:00:04.1162810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2025-01-12T13:00:05.1060161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2025-01-12T13:00:06.1266611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T13:00:07.1317021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2025-01-12T13:00:08.1470938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-12T13:00:09.1469710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2025-01-12T13:00:10.1467265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2025-01-12T13:00:11.1621577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2025-01-12T13:00:12.1932515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2025-01-12T13:00:13.1991203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2025-01-12T13:00:14.1989303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2025-01-12T13:00:15.2299000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.29,6020
2025-01-12T13:00:16.2297657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.95,5997
2025-01-12T13:00:17.2295437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2025-01-12T13:00:18.2293213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.01,5933
2025-01-12T13:00:19.2291447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2025-01-12T13:00:20.2445189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2025-01-12T13:00:21.2599398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2025-01-12T13:00:22.2597166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2025-01-12T13:00:23.2535485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2025-01-12T13:00:24.2689370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2025-01-12T13:00:25.2553666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2025-01-12T13:00:26.2553303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2025-01-12T13:00:27.2551439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-12T13:00:28.2548628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2025-01-12T13:00:29.2547361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.72,5981
2025-01-12T13:00:30.2579454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2025-01-12T13:00:31.2578318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.72,5981
2025-01-12T13:00:32.2575893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2025-01-12T13:00:33.2774560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2025-01-12T13:00:34.2772091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2025-01-12T13:00:35.2926418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-12T13:00:36.2811263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2025-01-12T13:00:37.3116901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2025-01-12T13:00:38.3023781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2025-01-12T13:00:39.3021532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2025-01-12T13:00:40.3052146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-12T13:00:41.3206534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.17,6012
2025-01-12T13:00:42.3416732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2025-01-12T13:00:43.3414300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2025-01-12T13:00:44.3413614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.78,5985
2025-01-12T13:00:45.3723446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2025-01-12T13:00:46.3746976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.03,6002
2025-01-12T13:00:47.3746117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2025-01-12T13:00:48.4055529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.13,5941
2025-01-12T13:00:49.4053307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.42,5961
2025-01-12T13:00:50.3949113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2025-01-12T13:00:51.3945452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.78,6053
2025-01-12T13:00:52.4158773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2025-01-12T13:00:53.4250614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2025-01-12T13:00:54.4374432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2025-01-12T13:00:55.4372156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.01,5865
2025-01-12T13:00:56.4399733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2025-01-12T13:00:57.4618090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.06,6004
2025-01-12T13:00:58.4615824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2025-01-12T13:00:59.4707841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-12T13:01:00.4861602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2025-01-12T13:01:01.5016369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.61,5974
2025-01-12T13:01:02.5013441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2025-01-12T13:01:03.5012177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2025-01-12T13:01:04.5165849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.78,5985
2025-01-12T13:01:05.5476974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.94,5996
2025-01-12T13:01:06.5478568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2025-01-12T13:01:07.5546153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2025-01-12T13:01:08.5544220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.72,5981
2025-01-12T13:01:09.5698387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2025-01-12T13:01:10.5792861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-12T13:01:11.5823224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T13:01:12.5977527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2025-01-12T13:01:13.5975396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2025-01-12T13:01:14.6129453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2025-01-12T13:01:15.6439479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2025-01-12T13:01:16.6305901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2025-01-12T13:01:17.6459457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2025-01-12T13:01:18.6770350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2025-01-12T13:01:19.6767441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.98,5999
2025-01-12T13:01:20.6975052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2025-01-12T13:01:21.6972357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2025-01-12T13:01:22.6971120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.01,6001
2025-01-12T13:01:23.6968874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.44,6030
2025-01-12T13:01:24.7173041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2025-01-12T13:01:25.7170506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2025-01-12T13:01:26.7203073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2025-01-12T13:01:27.7357439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.75,5983
2025-01-12T13:01:28.7553387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2025-01-12T13:01:29.7864608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2025-01-12T13:01:30.7751303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2025-01-12T13:01:31.7967544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2025-01-12T13:01:32.7991707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.92,5927
2025-01-12T13:01:33.7833230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2025-01-12T13:01:34.7987880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2025-01-12T13:01:35.8298572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2025-01-12T13:01:36.8296646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2025-01-12T13:01:37.8293466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2025-01-12T13:01:38.8292091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2025-01-12T13:01:39.8289947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2025-01-12T13:01:40.8600392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2025-01-12T13:01:41.8599328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2025-01-12T13:01:42.8753037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2025-01-12T13:01:43.9063426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.13,5737
2025-01-12T13:01:44.8962161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.63,5703
2025-01-12T13:01:45.9224890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2025-01-12T13:01:46.9223579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.45,5963
2025-01-12T13:01:47.9221365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2025-01-12T13:01:48.9141806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2025-01-12T13:01:49.9354644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2025-01-12T13:01:50.9353098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2025-01-12T13:01:51.9662550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2025-01-12T13:01:52.9661352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.06,6004
2025-01-12T13:01:53.9815420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2025-01-12T13:01:54.9994111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2025-01-12T13:01:56.0019723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2025-01-12T13:01:57.0018865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2025-01-12T13:01:58.0173729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2025-01-12T13:01:59.0483391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.25,5949
2025-01-12T13:02:00.0512902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2025-01-12T13:02:01.0548914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2025-01-12T13:02:02.0546969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2025-01-12T13:02:03.0719733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2025-01-12T13:02:04.0719027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2025-01-12T13:02:05.0716498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.42,5961
2025-01-12T13:02:06.0913329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2025-01-12T13:02:07.0958129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2025-01-12T13:02:08.0956039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.09,5870
2025-01-12T13:02:09.0955865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2025-01-12T13:02:10.0951412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2025-01-12T13:02:11.0949843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.76,5984
2025-01-12T13:02:12.0977200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2025-01-12T13:02:13.1011286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2025-01-12T13:02:14.1166444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.03,6002
2025-01-12T13:02:15.1320807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.45,5963
2025-01-12T13:02:16.1319036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.31,5953
2025-01-12T13:02:17.1515373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2025-01-12T13:02:18.1512967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2025-01-12T13:02:19.1511234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.04,6003
2025-01-12T13:02:20.1509040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2025-01-12T13:02:21.1506779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-12T13:02:22.1534377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2025-01-12T13:02:23.1532567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2025-01-12T13:02:24.1842811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2025-01-12T13:02:25.1714940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.97,5998
2025-01-12T13:02:26.1868798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T13:02:27.1867478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2025-01-12T13:02:28.2177820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2025-01-12T13:02:29.2175679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2025-01-12T13:02:30.2329785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2025-01-12T13:02:31.2327591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2025-01-12T13:02:32.2637799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.41,6028
2025-01-12T13:02:33.2636061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2025-01-12T13:02:34.2946005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2025-01-12T13:02:35.2944196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2025-01-12T13:02:36.2941489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2025-01-12T13:02:37.2835347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-12T13:02:38.3069483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T13:02:39.3068341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2025-01-12T13:02:40.2963916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.39,5823
2025-01-12T13:02:41.3022858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2025-01-12T13:02:42.3202198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2025-01-12T13:02:43.3200062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2025-01-12T13:02:44.3198038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2025-01-12T13:02:45.3195052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2025-01-12T13:02:46.3506669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.17,5876
2025-01-12T13:02:47.3503932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.07,5733
2025-01-12T13:02:48.3502030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.47,5692
2025-01-12T13:02:49.3499964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2025-01-12T13:02:50.3497671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.45,5963
2025-01-12T13:02:51.3496204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2025-01-12T13:02:52.3806570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-12T13:02:53.3768418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T13:02:54.3890172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2025-01-12T13:02:55.4138908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2025-01-12T13:02:56.4136201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.51,5627
2025-01-12T13:02:57.4290523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2025-01-12T13:02:58.4319585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-12T13:02:59.4317662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2025-01-12T13:03:00.4627417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2025-01-12T13:03:01.4625653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2025-01-12T13:03:02.4936408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2025-01-12T13:03:03.4849760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2025-01-12T13:03:04.4846517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.42,5961
2025-01-12T13:03:05.5001135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2025-01-12T13:03:06.4999873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2025-01-12T13:03:07.5015384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2025-01-12T13:03:08.5325931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2025-01-12T13:03:09.5324334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.32,6022
2025-01-12T13:03:10.5322001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-12T13:03:11.5494521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2025-01-12T13:03:12.5697285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-12T13:03:13.5695017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2025-01-12T13:03:14.5792159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2025-01-12T13:03:15.5853750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2025-01-12T13:03:16.5851117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2025-01-12T13:03:17.6162893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2025-01-12T13:03:18.6160635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2025-01-12T13:03:19.6022276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-12T13:03:20.6021316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2025-01-12T13:03:21.6059702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2025-01-12T13:03:22.6058471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.53,5968
2025-01-12T13:03:23.6054969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2025-01-12T13:03:24.6209061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2025-01-12T13:03:25.6207610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.42,5961
2025-01-12T13:03:26.6518041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T13:03:27.6605789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-12T13:03:28.6674893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2025-01-12T13:03:29.6816256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2025-01-12T13:03:30.6813700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.28,5951
2025-01-12T13:03:31.7124153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.78,5985
2025-01-12T13:03:32.7013038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2025-01-12T13:03:33.7213839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2025-01-12T13:03:34.7212935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2025-01-12T13:03:35.7211412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2025-01-12T13:03:36.7521103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2025-01-12T13:03:37.7556089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T13:03:38.7618482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2025-01-12T13:03:39.7615393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2025-01-12T13:03:40.7613462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.13,5941
2025-01-12T13:03:41.7768625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.53,5968
2025-01-12T13:03:42.7766310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.22,6015
2025-01-12T13:03:43.8076899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.5,6034
2025-01-12T13:03:44.8047799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2025-01-12T13:03:45.8073623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2025-01-12T13:03:46.8101134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2025-01-12T13:03:47.8099227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.89,5993
2025-01-12T13:03:48.8410310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2025-01-12T13:03:49.8407567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2025-01-12T13:03:50.8405417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2025-01-12T13:03:51.8404169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2025-01-12T13:03:52.8713855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2025-01-12T13:03:53.8712452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.14,6010
2025-01-12T13:03:54.8735327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2025-01-12T13:03:55.9046353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2025-01-12T13:03:56.9044098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2025-01-12T13:03:57.9042221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2025-01-12T13:03:58.9195896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T13:03:59.9506887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2025-01-12T13:04:00.9504214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2025-01-12T13:04:01.9814322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2025-01-12T13:04:02.9812075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2025-01-12T13:04:03.9677658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.42,5961
2025-01-12T13:04:04.9675601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2025-01-12T13:04:05.9829856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.53,5968
2025-01-12T13:04:06.9900514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.17,6012
2025-01-12T13:04:08.0210445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.44,6030
2025-01-12T13:04:09.0365899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.92,5995
2025-01-12T13:04:10.0365139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.89,5993
2025-01-12T13:04:11.0539523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.04,6003
2025-01-12T13:04:12.0537276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2025-01-12T13:04:13.0534757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90,6000
2025-01-12T13:04:14.0689243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2025-01-12T13:04:15.0772060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2025-01-12T13:04:16.0926015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.78,5985
2025-01-12T13:04:17.1234762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.22,6015
2025-01-12T13:04:18.1368550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.31,5953
2025-01-12T13:04:19.1408732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.31,5953
2025-01-12T13:04:20.1564349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2025-01-12T13:04:21.1525703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T13:04:22.1523204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2025-01-12T13:04:23.1729848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2025-01-12T13:04:24.1802244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.11,5872
2025-01-12T13:04:25.1800700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2025-01-12T13:04:26.1798649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.85,5990
2025-01-12T13:04:27.1952707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2025-01-12T13:04:28.1969817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2025-01-12T13:04:29.2125421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2025-01-12T13:04:30.2435067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2025-01-12T13:04:31.2331014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.07,6005
2025-01-12T13:04:32.2502391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2025-01-12T13:04:33.2500837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.38,5890
2025-01-12T13:04:34.2654354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2025-01-12T13:04:35.2833900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2025-01-12T13:04:36.2831390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2025-01-12T13:04:37.2883634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.95,5725
2025-01-12T13:04:38.3028589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.44,5690
2025-01-12T13:04:39.3057974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2025-01-12T13:04:40.3081439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2025-01-12T13:04:41.3159563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2025-01-12T13:04:42.3157353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2025-01-12T13:04:43.3310665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.2,5742
2025-01-12T13:04:44.3621650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2025-01-12T13:04:45.3619489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2025-01-12T13:04:46.3930401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2025-01-12T13:04:47.3927223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2025-01-12T13:04:48.3926355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.81,5851
2025-01-12T13:04:49.3923989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2025-01-12T13:04:50.3944664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2025-01-12T13:04:51.3942283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2025-01-12T13:04:52.4253718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2025-01-12T13:04:53.4251400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.57,6039
2025-01-12T13:04:54.4249757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.47,6032
2025-01-12T13:04:55.4321716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2025-01-12T13:04:56.4288649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2025-01-12T13:04:57.4443708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2025-01-12T13:04:58.4659882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2025-01-12T13:04:59.4657585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2025-01-12T13:05:00.4656479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.53,6036
2025-01-12T13:05:01.4810395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.97,5998
2025-01-12T13:05:02.5121761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.58,5972
2025-01-12T13:05:03.5147042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.75,5983
2025-01-12T13:05:04.5457522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.25,5949
2025-01-12T13:05:05.5455876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.89,5993
2025-01-12T13:05:06.5453938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.5,6034
2025-01-12T13:05:07.5474904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-12T13:05:08.5651242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T13:05:09.5649900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2025-01-12T13:05:10.5804532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2025-01-12T13:05:11.5939043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2025-01-12T13:05:12.6249833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2025-01-12T13:05:13.6247951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.06,6004
2025-01-12T13:05:14.6558753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2025-01-12T13:05:15.6557079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2025-01-12T13:05:16.6441255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2025-01-12T13:05:17.6438951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2025-01-12T13:05:18.6749495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2025-01-12T13:05:19.6747888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T13:05:20.6590707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T13:05:21.7057057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.72,5981
2025-01-12T13:05:22.7056037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2025-01-12T13:05:23.7054092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2025-01-12T13:05:24.7208628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2025-01-12T13:05:25.7519591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2025-01-12T13:05:26.7517260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2025-01-12T13:05:27.7671891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-12T13:05:28.7982312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2025-01-12T13:05:29.7980572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2025-01-12T13:05:30.7978403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2025-01-12T13:05:31.8168262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.09,5802
2025-01-12T13:05:32.8322820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2025-01-12T13:05:33.8321057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2025-01-12T13:05:34.8318361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-12T13:05:35.8473775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2025-01-12T13:05:36.8783883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.72,5981
2025-01-12T13:05:37.8782843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.06,5868
2025-01-12T13:05:38.8780943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2025-01-12T13:05:39.8935381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2025-01-12T13:05:40.9245277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.95,5997
2025-01-12T13:05:41.9242373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T13:05:42.9115752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T13:05:43.9269319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T13:05:44.9353952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T13:05:45.9379014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T13:05:46.9417596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2025-01-12T13:05:47.9514841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.97,5998
2025-01-12T13:05:48.9668884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2025-01-12T13:05:49.9710151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2025-01-12T13:05:50.9708765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2025-01-12T13:05:51.9706163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T13:05:52.9704646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T13:05:54.0015829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.03,6002
2025-01-12T13:05:54.9897010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2025-01-12T13:05:56.0051864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2025-01-12T13:05:57.0050864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2025-01-12T13:05:58.0204039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2025-01-12T13:05:59.0514763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2025-01-12T13:06:00.0513980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.54,5969
2025-01-12T13:06:01.0604676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2025-01-12T13:06:02.0731923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2025-01-12T13:06:03.0731948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2025-01-12T13:06:04.0823410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.89,5993
2025-01-12T13:06:05.0935729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2025-01-12T13:06:06.1148762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2025-01-12T13:06:07.1019595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2025-01-12T13:06:08.1174544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2025-01-12T13:06:09.1174385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.61,5974
2025-01-12T13:06:10.1171839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.29,6020
2025-01-12T13:06:11.1169564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2025-01-12T13:06:12.1241963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2025-01-12T13:06:13.1327906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2025-01-12T13:06:14.1639257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2025-01-12T13:06:15.1637784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2025-01-12T13:06:16.1948532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.31,5953
2025-01-12T13:06:17.1946541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.85,5990
2025-01-12T13:06:18.1944035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T13:06:19.2041453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2025-01-12T13:06:20.2212631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.36,5957
2025-01-12T13:06:21.2211143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2025-01-12T13:06:22.2365210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2025-01-12T13:06:23.2460178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2025-01-12T13:06:24.2480375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2025-01-12T13:06:25.2634313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2025-01-12T13:06:26.2632535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2025-01-12T13:06:27.2630445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.09,5870
2025-01-12T13:06:28.2940448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2025-01-12T13:06:29.2807083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2025-01-12T13:06:30.2961653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2025-01-12T13:06:31.3271191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.29,5748
2025-01-12T13:06:32.3270488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2025-01-12T13:06:33.3580892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.07,6005
2025-01-12T13:06:34.3734756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.44,6030
2025-01-12T13:06:35.3576522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2025-01-12T13:06:36.3596729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2025-01-12T13:06:37.3596284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2025-01-12T13:06:38.3594433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.06,6004
2025-01-12T13:06:39.3781368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.85,5990
2025-01-12T13:06:40.3936629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2025-01-12T13:06:41.3829266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.72,5845
2025-01-12T13:06:42.4140163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.94,5860
2025-01-12T13:06:43.4137864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2025-01-12T13:06:44.4136394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T13:06:45.4243101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2025-01-12T13:06:46.4240844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.17,6012
2025-01-12T13:06:47.4395533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2025-01-12T13:06:48.4705819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2025-01-12T13:06:49.4704812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.67,5978
2025-01-12T13:06:50.4858458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2025-01-12T13:06:51.5056537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2025-01-12T13:06:52.5268987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2025-01-12T13:06:53.5240322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2025-01-12T13:06:54.5240107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.04,5935
2025-01-12T13:06:55.5394691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2025-01-12T13:06:56.5533306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2025-01-12T13:06:57.5602389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2025-01-12T13:06:58.5669643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2025-01-12T13:06:59.5667240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.89,5993
2025-01-12T13:07:00.5821582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2025-01-12T13:07:01.6132396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2025-01-12T13:07:02.6151444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2025-01-12T13:07:03.6226081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2025-01-12T13:07:04.6536489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.61,5974
2025-01-12T13:07:05.6398230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2025-01-12T13:07:06.6396284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T13:07:07.6551886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.17,6012
2025-01-12T13:07:08.6796597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2025-01-12T13:07:09.6652606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2025-01-12T13:07:10.6689120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2025-01-12T13:07:11.7021492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.92,5995
2025-01-12T13:07:12.6919474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2025-01-12T13:07:13.7229438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2025-01-12T13:07:14.7268881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2025-01-12T13:07:15.7532128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.58,5972
2025-01-12T13:07:16.7530621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T13:07:17.7684449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T13:07:18.7838490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T13:07:19.7964894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.97,5998
2025-01-12T13:07:20.7962775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2025-01-12T13:07:21.8116608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2025-01-12T13:07:22.8328988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2025-01-12T13:07:23.8504260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2025-01-12T13:07:24.8501623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2025-01-12T13:07:25.8499773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2025-01-12T13:07:26.8498078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.95,5997
2025-01-12T13:07:27.8438105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2025-01-12T13:07:28.8664532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T13:07:29.8689763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-12T13:07:30.8735650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2025-01-12T13:07:31.8599673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2025-01-12T13:07:32.8687669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2025-01-12T13:07:33.8686759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2025-01-12T13:07:34.8997132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.67,5978
2025-01-12T13:07:35.8856354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-12T13:07:36.9040538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T13:07:37.9195176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.26,6018
2025-01-12T13:07:38.9193704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2025-01-12T13:07:39.9191115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2025-01-12T13:07:40.9189853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2025-01-12T13:07:41.9223959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2025-01-12T13:07:42.9116233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.66,5977
2025-01-12T13:07:43.9185110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.73,5982
2025-01-12T13:07:44.9202514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2025-01-12T13:07:45.9259141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2025-01-12T13:07:46.9354513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2025-01-12T13:07:47.9510373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2025-01-12T13:07:48.9634014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2025-01-12T13:07:49.9788767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-12T13:07:50.9785790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-12T13:07:52.0097357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.95,5997
2025-01-12T13:07:53.0094571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.66,5977
2025-01-12T13:07:54.0091822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2025-01-12T13:07:55.0290500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2025-01-12T13:07:56.0342484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2025-01-12T13:07:57.0496060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2025-01-12T13:07:58.0650251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2025-01-12T13:07:59.0648932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2025-01-12T13:08:00.0958648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2025-01-12T13:08:01.0956949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2025-01-12T13:08:02.1110161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2025-01-12T13:08:03.1292545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2025-01-12T13:08:04.1290628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.88,5992
2025-01-12T13:08:05.1288337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-12T13:08:06.1486642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2025-01-12T13:08:07.1755354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2025-01-12T13:08:08.1752890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2025-01-12T13:08:09.1751815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2025-01-12T13:08:10.1923144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.89,5857
2025-01-12T13:08:11.1920888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2025-01-12T13:08:12.2075915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2025-01-12T13:08:13.2385732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.89,5993
2025-01-12T13:08:14.2228258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2025-01-12T13:08:15.2382620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2025-01-12T13:08:16.2380495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2025-01-12T13:08:17.2625654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2025-01-12T13:08:18.2623680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2025-01-12T13:08:19.2482527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.26,6018
2025-01-12T13:08:20.2480831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2025-01-12T13:08:21.2478728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2025-01-12T13:08:22.2539074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.13,5941
2025-01-12T13:08:23.2537923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2025-01-12T13:08:24.2553115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.72,5981
2025-01-12T13:08:25.2550249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2025-01-12T13:08:26.2549417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T13:08:27.2546725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T13:08:28.2701780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-12T13:08:29.2985075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2025-01-12T13:08:30.2984234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.14,6010
2025-01-12T13:08:31.2981755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.83,5989
2025-01-12T13:08:32.2979928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.67,5978
2025-01-12T13:08:33.2978132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.08,6006
2025-01-12T13:08:34.3288678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2025-01-12T13:08:35.3149865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T13:08:36.3240427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.14,6010
2025-01-12T13:08:37.3552002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.14,6010
2025-01-12T13:08:38.3575276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2025-01-12T13:08:39.3571619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2025-01-12T13:08:40.3611043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2025-01-12T13:08:41.3663891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2025-01-12T13:08:42.3972575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.32,6022
2025-01-12T13:08:43.3816274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-12T13:08:44.3969537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2025-01-12T13:08:45.4280977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2025-01-12T13:08:46.4305489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2025-01-12T13:08:47.4303665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2025-01-12T13:08:48.4301276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2025-01-12T13:08:49.4300528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2025-01-12T13:08:50.4610587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.95,5997
2025-01-12T13:08:51.4608396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2025-01-12T13:08:52.4762720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.51,5831
2025-01-12T13:08:53.5073226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.51,5831
2025-01-12T13:08:54.5109615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.42,5893
2025-01-12T13:08:55.5034418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2025-01-12T13:08:56.5345184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2025-01-12T13:08:57.5249182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2025-01-12T13:08:58.5245393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2025-01-12T13:08:59.5399427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.04,6003
2025-01-12T13:09:00.5397249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.1,6007
2025-01-12T13:09:01.5413710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2025-01-12T13:09:02.5417782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2025-01-12T13:09:03.5699087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2025-01-12T13:09:04.5696676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2025-01-12T13:09:05.6007354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.13,5941
2025-01-12T13:09:06.5891107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2025-01-12T13:09:07.6201822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2025-01-12T13:09:08.6249748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-12T13:09:09.6445719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-12T13:09:10.6443296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2025-01-12T13:09:11.6339716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2025-01-12T13:09:12.6571723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2025-01-12T13:09:13.6569376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2025-01-12T13:09:14.6642066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.04,6003
2025-01-12T13:09:15.6754575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90,6000
2025-01-12T13:09:16.6908924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2025-01-12T13:09:17.6907500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2025-01-12T13:09:18.7062347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.95,5997
2025-01-12T13:09:19.7372692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2025-01-12T13:09:20.7354270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2025-01-12T13:09:21.7508760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2025-01-12T13:09:22.7663882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T13:09:23.7505479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-12T13:09:24.7503176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2025-01-12T13:09:25.7657583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2025-01-12T13:09:26.7655998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2025-01-12T13:09:27.7771560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.45,5963
2025-01-12T13:09:28.7889452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2025-01-12T13:09:29.8064303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2025-01-12T13:09:30.7963077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2025-01-12T13:09:31.7979970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.67,5978
2025-01-12T13:09:32.8150627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-12T13:09:33.7964117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2025-01-12T13:09:34.8117344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2025-01-12T13:09:35.8428407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.92,5927
2025-01-12T13:09:36.8426962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.06,6004
2025-01-12T13:09:37.8325109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2025-01-12T13:09:38.8323291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2025-01-12T13:09:39.8633793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2025-01-12T13:09:40.8630926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2025-01-12T13:09:41.8785440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2025-01-12T13:09:42.9096278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2025-01-12T13:09:43.9091950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2025-01-12T13:09:44.9149445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.22,5947
2025-01-12T13:09:45.9332499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2025-01-12T13:09:46.9384839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2025-01-12T13:09:47.9421043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2025-01-12T13:09:48.9629673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2025-01-12T13:09:49.9628309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2025-01-12T13:09:50.9781551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-12T13:09:51.9780097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2025-01-12T13:09:53.0091312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2025-01-12T13:09:54.0089382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2025-01-12T13:09:55.0299956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2025-01-12T13:09:56.0454686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2025-01-12T13:09:57.0452246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2025-01-12T13:09:58.0449248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2025-01-12T13:09:59.0448621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2025-01-12T13:10:00.0631580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.14,6010
2025-01-12T13:10:01.0731672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2025-01-12T13:10:02.0591707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2025-01-12T13:10:03.0644236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2025-01-12T13:10:04.0783263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2025-01-12T13:10:05.0651406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2025-01-12T13:10:06.0690175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2025-01-12T13:10:07.0879915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2025-01-12T13:10:08.1017600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2025-01-12T13:10:09.1016555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.01,6001
2025-01-12T13:10:10.1013548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2025-01-12T13:10:11.1077431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2025-01-12T13:10:12.1388131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2025-01-12T13:10:13.1386975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.1,5939
2025-01-12T13:10:14.1275749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.31,5953
2025-01-12T13:10:15.1585600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2025-01-12T13:10:16.1620924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2025-01-12T13:10:17.1620174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2025-01-12T13:10:18.1617959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2025-01-12T13:10:19.1791221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.88,5992
2025-01-12T13:10:20.1790520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2025-01-12T13:10:21.1681176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2025-01-12T13:10:22.1853940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T13:10:23.1743935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-12T13:10:24.1788384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.08,6006
2025-01-12T13:10:25.1942056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2025-01-12T13:10:26.1940935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2025-01-12T13:10:27.1974318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.16,5739
2025-01-12T13:10:28.2017865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2025-01-12T13:10:29.2016866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T13:10:30.2014286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-12T13:10:31.2013311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2025-01-12T13:10:32.2190540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2025-01-12T13:10:33.2188226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2025-01-12T13:10:34.2073513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2025-01-12T13:10:35.2109172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2025-01-12T13:10:36.2290103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.88,5992
2025-01-12T13:10:37.2445559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.85,5990
2025-01-12T13:10:38.2443765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2025-01-12T13:10:39.2465899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2025-01-12T13:10:40.2599951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2025-01-12T13:10:41.2754503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2025-01-12T13:10:42.2752131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2025-01-12T13:10:43.2750817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2025-01-12T13:10:44.2436182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2025-01-12T13:10:45.2725535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-12T13:10:46.2744623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.29,6020
2025-01-12T13:10:47.2743717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.11,5872
2025-01-12T13:10:48.2897371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2025-01-12T13:10:49.2929451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2025-01-12T13:10:50.3083495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.76,5984
2025-01-12T13:10:51.2963662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.44,6030
2025-01-12T13:10:52.3144214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.47,6032
2025-01-12T13:10:53.3097497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.97,5930
2025-01-12T13:10:54.3095100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2025-01-12T13:10:55.3129777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2025-01-12T13:10:56.3440576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2025-01-12T13:10:57.3317902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.63,5839
2025-01-12T13:10:58.3471537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2025-01-12T13:10:59.3469647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2025-01-12T13:11:00.3312230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2025-01-12T13:11:01.3311044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2025-01-12T13:11:02.3464516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2025-01-12T13:11:03.3680608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2025-01-12T13:11:04.3678703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.94,5860
2025-01-12T13:11:05.3676584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2025-01-12T13:11:06.3674198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2025-01-12T13:11:07.3828315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2025-01-12T13:11:08.3827257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2025-01-12T13:11:09.4137034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2025-01-12T13:11:10.4135026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2025-01-12T13:11:11.4309840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.83,5989
2025-01-12T13:11:12.4265715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.1,6007
2025-01-12T13:11:13.4271003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2025-01-12T13:11:14.4288683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2025-01-12T13:11:15.4367549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T13:11:16.4521878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.67,5978
2025-01-12T13:11:17.4832098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2025-01-12T13:11:18.4674473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.14,5874
2025-01-12T13:11:19.4827957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.79,5986
2025-01-12T13:11:20.4825954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2025-01-12T13:11:21.5007911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2025-01-12T13:11:22.5006291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.28,5951
2025-01-12T13:11:23.5034638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2025-01-12T13:11:24.5032904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2025-01-12T13:11:25.5238083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2025-01-12T13:11:26.5236909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2025-01-12T13:11:27.5390619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.01,5865
2025-01-12T13:11:28.5663063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2025-01-12T13:11:29.5651135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2025-01-12T13:11:30.5813460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2025-01-12T13:11:31.5968569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2025-01-12T13:11:32.5867363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2025-01-12T13:11:33.6021371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2025-01-12T13:11:34.6331787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-12T13:11:35.6329418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2025-01-12T13:11:36.6527441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2025-01-12T13:11:37.6515921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2025-01-12T13:11:38.6670705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2025-01-12T13:11:39.6669142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2025-01-12T13:11:40.6823621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2025-01-12T13:11:41.7132835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2025-01-12T13:11:42.7131746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T13:11:43.7129508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-12T13:11:44.7284096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2025-01-12T13:11:45.7458923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.38,5890
2025-01-12T13:11:46.7613208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2025-01-12T13:11:47.7923625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2025-01-12T13:11:48.7827762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.82,5988
2025-01-12T13:11:49.7825763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2025-01-12T13:11:50.7979539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-12T13:11:51.8290569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2025-01-12T13:11:52.8289157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-12T13:11:53.8598626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2025-01-12T13:11:54.8596790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.47,5692
2025-01-12T13:11:55.8595440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.2,5674
2025-01-12T13:11:56.8749495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2025-01-12T13:11:57.9059731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2025-01-12T13:11:58.9057062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2025-01-12T13:11:59.9211497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2025-01-12T13:12:00.9210528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2025-01-12T13:12:01.9520954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2025-01-12T13:12:02.9518841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.89,5993
2025-01-12T13:12:03.9828740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2025-01-12T13:12:04.9827517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2025-01-12T13:12:05.9910941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2025-01-12T13:12:06.9909196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2025-01-12T13:12:08.0220243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.67,5978
2025-01-12T13:12:09.0217687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2025-01-12T13:12:10.0372751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2025-01-12T13:12:11.0554660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2025-01-12T13:12:12.0459312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.76,5984
2025-01-12T13:12:13.0611475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T13:12:14.0923465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2025-01-12T13:12:15.0814879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2025-01-12T13:12:16.1125657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2025-01-12T13:12:17.1123414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2025-01-12T13:12:18.0988502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2025-01-12T13:12:19.0984153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2025-01-12T13:12:20.1042692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2025-01-12T13:12:21.1041025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2025-01-12T13:12:22.1351693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.53,5968
2025-01-12T13:12:23.1410512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2025-01-12T13:12:24.1517222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.25,5949
2025-01-12T13:12:25.1515618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T13:12:26.1669363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2025-01-12T13:12:27.1979535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2025-01-12T13:12:28.1858092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2025-01-12T13:12:29.1875390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2025-01-12T13:12:30.1873999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2025-01-12T13:12:31.2184676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2025-01-12T13:12:32.2106260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.88,5992
2025-01-12T13:12:33.2320537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T13:12:34.2317728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2025-01-12T13:12:35.2370415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2025-01-12T13:12:36.2388016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2025-01-12T13:12:37.2541226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2025-01-12T13:12:38.2578328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2025-01-12T13:12:39.2613135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2025-01-12T13:12:40.2746775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2025-01-12T13:12:41.2983239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-12T13:12:42.2981375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-12T13:12:43.2980214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.8,6055
2025-01-12T13:12:44.2978678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.53,5968
2025-01-12T13:12:45.3028920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2025-01-12T13:12:46.3183541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2025-01-12T13:12:47.3337594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2025-01-12T13:12:48.3334920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2025-01-12T13:12:49.3353722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.53,5968
2025-01-12T13:12:50.3374176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2025-01-12T13:12:51.3371576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2025-01-12T13:12:52.3442985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2025-01-12T13:12:53.3671413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2025-01-12T13:12:54.3668747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2025-01-12T13:12:55.3543487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2025-01-12T13:12:56.3542319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2025-01-12T13:12:57.3676021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.32,6022
2025-01-12T13:12:58.3913062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2025-01-12T13:12:59.4067690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2025-01-12T13:13:00.4065536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2025-01-12T13:13:01.4064028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.16,5943
2025-01-12T13:13:02.4374124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-12T13:13:03.4277010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.75,5983
2025-01-12T13:13:04.4470011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2025-01-12T13:13:05.4543009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2025-01-12T13:13:06.4623053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2025-01-12T13:13:07.4932723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2025-01-12T13:13:08.4931550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2025-01-12T13:13:09.5241625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2025-01-12T13:13:10.5239271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2025-01-12T13:13:11.5393928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.7,5980
2025-01-12T13:13:12.5461168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2025-01-12T13:13:13.5771460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2025-01-12T13:13:14.5863561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.88,5992
2025-01-12T13:13:15.5887770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2025-01-12T13:13:16.6171701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.16,5943
2025-01-12T13:13:17.6031625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2025-01-12T13:13:18.6069786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T13:13:19.6089817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2025-01-12T13:13:20.6302103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.6,5837
2025-01-12T13:13:21.6299842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2025-01-12T13:13:22.6298767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.94,5996
2025-01-12T13:13:23.6452846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T13:13:24.6449254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-12T13:13:25.6476374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.42,5961
2025-01-12T13:13:26.6630188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2025-01-12T13:13:27.6627865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.36,5821
2025-01-12T13:13:28.6661784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2025-01-12T13:13:29.6684782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2025-01-12T13:13:30.6730659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2025-01-12T13:13:31.6914799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.04,6003
2025-01-12T13:13:32.7225002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2025-01-12T13:13:33.7222957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.51,5831
2025-01-12T13:13:34.7532803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2025-01-12T13:13:35.7557087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.16,5943
2025-01-12T13:13:36.7580461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2025-01-12T13:13:37.7577828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.1,5939
2025-01-12T13:13:38.7888451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2025-01-12T13:13:39.7886621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2025-01-12T13:13:40.7884765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.53,5968
2025-01-12T13:13:41.8195123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2025-01-12T13:13:42.8193495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.08,6006
2025-01-12T13:13:43.8347860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2025-01-12T13:13:44.8345562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.91,5994
2025-01-12T13:13:45.8344125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2025-01-12T13:13:46.8653609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2025-01-12T13:13:47.8673641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2025-01-12T13:13:48.8730446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.32,5818
2025-01-12T13:13:49.8884526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2025-01-12T13:13:50.8883487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2025-01-12T13:13:51.8880920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2025-01-12T13:13:52.9191260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-12T13:13:53.9189570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T13:13:54.9187464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2025-01-12T13:13:55.9184942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2025-01-12T13:13:56.9219446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.2,5742
2025-01-12T13:13:57.9217415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.75,5983
2025-01-12T13:13:58.9394135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T13:13:59.9548921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2025-01-12T13:14:00.9434304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.6,5837
2025-01-12T13:14:01.9587944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2025-01-12T13:14:02.9619165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2025-01-12T13:14:03.9637981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2025-01-12T13:14:04.9687758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.45,5963
2025-01-12T13:14:05.9765602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2025-01-12T13:14:06.9919092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2025-01-12T13:14:07.9918176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2025-01-12T13:14:09.0071356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.14,5874
2025-01-12T13:14:10.0382024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2025-01-12T13:14:11.0266287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2025-01-12T13:14:12.0576958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2025-01-12T13:14:13.0575235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2025-01-12T13:14:14.0571981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2025-01-12T13:14:15.0882196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-12T13:14:16.0881331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-12T13:14:17.0879831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.91,5994
2025-01-12T13:14:18.0877418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2025-01-12T13:14:19.0912486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.17,5876
2025-01-12T13:14:20.0909644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.1,5939
2025-01-12T13:14:21.0909065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.14,6010
2025-01-12T13:14:22.0802432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2025-01-12T13:14:23.1076638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.8,6055
2025-01-12T13:14:24.1171418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2025-01-12T13:14:25.1012943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T13:14:26.1012462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-12T13:14:27.1166733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.04,6003
2025-01-12T13:14:28.1341230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.92,5927
2025-01-12T13:14:29.1339269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.92,5927
2025-01-12T13:14:30.1337623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2025-01-12T13:14:31.1335570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2025-01-12T13:14:32.1332913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T13:14:33.1332069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2025-01-12T13:14:34.1539103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.83,5989
2025-01-12T13:14:35.1537879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.13,5941
2025-01-12T13:14:36.1472558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2025-01-12T13:14:37.1496966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.67,5978
2025-01-12T13:14:38.1570365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T13:14:39.1609422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2025-01-12T13:14:40.1762624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.92,5995
2025-01-12T13:14:41.1761414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2025-01-12T13:14:42.2070729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2025-01-12T13:14:43.2069172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2025-01-12T13:14:44.2067782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T13:14:45.2141501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-12T13:14:46.2173191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2025-01-12T13:14:47.2328054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.98,5999
2025-01-12T13:14:48.2637255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2025-01-12T13:14:49.2635817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2025-01-12T13:14:50.2690241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2025-01-12T13:14:51.2802064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2025-01-12T13:14:52.2800343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2025-01-12T13:14:53.2953954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2025-01-12T13:14:54.3007136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2025-01-12T13:14:55.3005529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.76,5984
2025-01-12T13:14:56.3003606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.01,6001
2025-01-12T13:14:57.3001404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2025-01-12T13:14:58.3053258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2025-01-12T13:14:59.3051252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2025-01-12T13:15:00.3361356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.45,5963
2025-01-12T13:15:01.3360800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.88,5992
2025-01-12T13:15:02.3202044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2025-01-12T13:15:03.3383957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2025-01-12T13:15:04.3538650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.19,6013
2025-01-12T13:15:05.3473233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2025-01-12T13:15:06.3705185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2025-01-12T13:15:07.3731805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2025-01-12T13:15:08.3730944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2025-01-12T13:15:09.3782012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-12T13:15:10.3780877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-12T13:15:11.3962314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2025-01-12T13:15:12.3960233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2025-01-12T13:15:13.3991729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2025-01-12T13:15:14.3989253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2025-01-12T13:15:15.4033254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2025-01-12T13:15:16.4186823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.17,6012
2025-01-12T13:15:17.4185725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.44,6030
2025-01-12T13:15:18.4184129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2025-01-12T13:15:19.4494423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2025-01-12T13:15:20.4526403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2025-01-12T13:15:21.4524696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2025-01-12T13:15:22.4522443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2025-01-12T13:15:23.4677417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2025-01-12T13:15:24.4987864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2025-01-12T13:15:25.4985802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2025-01-12T13:15:26.5175177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2025-01-12T13:15:27.5282412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.8,6055
2025-01-12T13:15:28.5592398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2025-01-12T13:15:29.5456248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.75,5983
2025-01-12T13:15:30.5489857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.26,6018
2025-01-12T13:15:31.5487832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-12T13:15:32.5541619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2025-01-12T13:15:33.5852708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2025-01-12T13:15:34.5850149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2025-01-12T13:15:35.5847814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.06,5868
2025-01-12T13:15:36.5884029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2025-01-12T13:15:37.5881296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.45,5963
2025-01-12T13:15:38.6192204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2025-01-12T13:15:39.6190398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.45,5827
2025-01-12T13:15:40.6103633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2025-01-12T13:15:41.6169976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-12T13:15:42.6323813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2025-01-12T13:15:43.6322503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.04,5731
2025-01-12T13:15:44.6518596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2025-01-12T13:15:45.6538228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2025-01-12T13:15:46.6691227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2025-01-12T13:15:47.6845775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2025-01-12T13:15:48.6731923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.76,5984
2025-01-12T13:15:49.6886319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2025-01-12T13:15:50.6884873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2025-01-12T13:15:51.6882734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2025-01-12T13:15:52.7036799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2025-01-12T13:15:53.7075422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2025-01-12T13:15:54.7072943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2025-01-12T13:15:55.7382981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.61,5974
2025-01-12T13:15:56.7381093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2025-01-12T13:15:57.7467931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2025-01-12T13:15:58.7466877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2025-01-12T13:15:59.7506542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T13:16:00.7816229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2025-01-12T13:16:01.7815129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2025-01-12T13:16:02.7500706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2025-01-12T13:16:03.7885580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2025-01-12T13:16:04.8041244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T13:16:05.7914418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T13:16:06.8068472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2025-01-12T13:16:07.8378997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.83,5989
2025-01-12T13:16:08.8377649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2025-01-12T13:16:09.8531972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2025-01-12T13:16:10.8612390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.36,5821
2025-01-12T13:16:11.8610741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2025-01-12T13:16:12.8765296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.19,6013
2025-01-12T13:16:13.8762959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2025-01-12T13:16:14.8972210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.91,5994
2025-01-12T13:16:15.8969871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2025-01-12T13:16:16.8968367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.92,5927
2025-01-12T13:16:17.9278923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2025-01-12T13:16:18.9297582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.97,5862
2025-01-12T13:16:19.9295120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2025-01-12T13:16:20.9605857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2025-01-12T13:16:21.9666539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-12T13:16:22.9683731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-12T13:16:23.9702394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2025-01-12T13:16:24.9856743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2025-01-12T13:16:26.0168200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2025-01-12T13:16:27.0032945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2025-01-12T13:16:28.0343139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.66,5977
2025-01-12T13:16:29.0341156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.78,5985
2025-01-12T13:16:30.0338725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2025-01-12T13:16:31.0336357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2025-01-12T13:16:32.0335321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2025-01-12T13:16:33.0332384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.14,6010
2025-01-12T13:16:34.0486273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2025-01-12T13:16:35.0519610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.1,5939
2025-01-12T13:16:36.0690012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.58,5972
2025-01-12T13:16:37.0686510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.07,6005
2025-01-12T13:16:38.0996964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.7,5980
2025-01-12T13:16:39.0870529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2025-01-12T13:16:40.1060141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2025-01-12T13:16:41.1090031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-12T13:16:42.1087340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-12T13:16:43.1085785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2025-01-12T13:16:44.1268630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2025-01-12T13:16:45.1336488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2025-01-12T13:16:46.1361165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2025-01-12T13:16:47.1358332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.04,5935
2025-01-12T13:16:48.1357344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.89,5993
2025-01-12T13:16:49.1594460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T13:16:50.1279323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-12T13:16:51.1456733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T13:16:52.1768005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2025-01-12T13:16:53.1765420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.72,5981
2025-01-12T13:16:54.1865611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2025-01-12T13:16:55.1888508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2025-01-12T13:16:56.1817917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2025-01-12T13:16:57.2128605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-12T13:16:58.2124893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-12T13:16:59.2124548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2025-01-12T13:17:00.2279006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2025-01-12T13:17:01.2588501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2025-01-12T13:17:02.2431136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2025-01-12T13:17:03.2546296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2025-01-12T13:17:04.2544932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.03,6002
2025-01-12T13:17:05.2854606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2025-01-12T13:17:06.2851397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T13:17:07.2694390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.76,5984
2025-01-12T13:17:08.2849132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2025-01-12T13:17:09.2846827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2025-01-12T13:17:10.2944427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2025-01-12T13:17:11.2942535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2025-01-12T13:17:12.3013435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2025-01-12T13:17:13.3081134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-12T13:17:14.3288147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2025-01-12T13:17:15.3285534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.17,5876
2025-01-12T13:17:16.3284586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.39,5823
2025-01-12T13:17:17.3438680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2025-01-12T13:17:18.3749680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.08,6006
2025-01-12T13:17:19.3619072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2025-01-12T13:17:20.3618329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2025-01-12T13:17:21.3889009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2025-01-12T13:17:22.3887135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2025-01-12T13:17:23.3885920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2025-01-12T13:17:24.3883884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2025-01-12T13:17:25.3882056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.94,5996
2025-01-12T13:17:26.3919879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2025-01-12T13:17:27.4034354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2025-01-12T13:17:28.4152746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2025-01-12T13:17:29.4150473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2025-01-12T13:17:30.4321573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2025-01-12T13:17:31.4399910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.16,5943
2025-01-12T13:17:32.4575710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2025-01-12T13:17:33.4573010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.42,5961
2025-01-12T13:17:34.4883316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2025-01-12T13:17:35.4882348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2025-01-12T13:17:36.4879248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2025-01-12T13:17:37.5035002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.85,5786
2025-01-12T13:17:38.5081038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.2,5742
2025-01-12T13:17:39.5234792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2025-01-12T13:17:40.5546017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2025-01-12T13:17:41.5544314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T13:17:42.5541614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2025-01-12T13:17:43.5410377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2025-01-12T13:17:44.5529748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2025-01-12T13:17:45.5840557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2025-01-12T13:17:46.5911092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2025-01-12T13:17:47.5931374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2025-01-12T13:17:48.5929070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2025-01-12T13:17:49.6240200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2025-01-12T13:17:50.6238256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.78,5985
2025-01-12T13:17:51.6097137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2025-01-12T13:17:52.6267702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2025-01-12T13:17:53.6266541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-12T13:17:54.6397375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2025-01-12T13:17:55.6395702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2025-01-12T13:17:56.6706236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.44,6030
2025-01-12T13:17:57.6704370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T13:17:58.6702757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2025-01-12T13:17:59.6700767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2025-01-12T13:18:00.7011390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2025-01-12T13:18:01.7009191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2025-01-12T13:18:02.7162906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.13,5941
2025-01-12T13:18:03.7207430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2025-01-12T13:18:04.7361703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2025-01-12T13:18:05.7672891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T13:18:06.7670732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T13:18:07.7668310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2025-01-12T13:18:08.7823046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2025-01-12T13:18:09.7820994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2025-01-12T13:18:10.8068721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.82,5988
2025-01-12T13:18:11.8067519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.29,6020
2025-01-12T13:18:12.8221348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2025-01-12T13:18:13.8532176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2025-01-12T13:18:14.8433949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2025-01-12T13:18:15.8588897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2025-01-12T13:18:16.8836028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.01,6001
2025-01-12T13:18:17.8725586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T13:18:18.9036358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2025-01-12T13:18:19.8992873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2025-01-12T13:18:20.8991563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2025-01-12T13:18:21.9051951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2025-01-12T13:18:22.9256778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2025-01-12T13:18:23.9097787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2025-01-12T13:18:24.9253145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2025-01-12T13:18:25.9250489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.78,5985
2025-01-12T13:18:26.9561062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.17,5876
2025-01-12T13:18:27.9472163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.69,5843
2025-01-12T13:18:28.9626367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2025-01-12T13:18:29.9623779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.17,5876
2025-01-12T13:18:30.9622359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2025-01-12T13:18:31.9931708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-12T13:18:32.9909333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-12T13:18:34.0063680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2025-01-12T13:18:35.0122254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2025-01-12T13:18:36.0121301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2025-01-12T13:18:37.0179078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2025-01-12T13:18:38.0359481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2025-01-12T13:18:39.0252818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-12T13:18:40.0320304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2025-01-12T13:18:41.0349036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2025-01-12T13:18:42.0660895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2025-01-12T13:18:43.0658680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.26,6018
2025-01-12T13:18:44.0657449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.03,6002
2025-01-12T13:18:45.0811369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.36,5957
2025-01-12T13:18:46.0843604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2025-01-12T13:18:47.0997353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2025-01-12T13:18:48.0995138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.01,6001
2025-01-12T13:18:49.1150576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2025-01-12T13:18:50.1012290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2025-01-12T13:18:51.1010687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2025-01-12T13:18:52.1041378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2025-01-12T13:18:53.1039304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2025-01-12T13:18:54.1194277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2025-01-12T13:18:55.1329011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2025-01-12T13:18:56.1482925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2025-01-12T13:18:57.1384645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2025-01-12T13:18:58.1414104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2025-01-12T13:18:59.1724093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2025-01-12T13:19:00.1879219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.14,6146
2025-01-12T13:19:01.1877272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-12T13:19:02.2187309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2025-01-12T13:19:03.2185319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2025-01-12T13:19:04.2339959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2025-01-12T13:19:05.2649836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2025-01-12T13:19:06.2646753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-12T13:19:07.2645477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-12T13:19:08.2487930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.8,6055
2025-01-12T13:19:09.2485643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2025-01-12T13:19:10.2640176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2025-01-12T13:19:11.2637692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2025-01-12T13:19:12.2635558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2025-01-12T13:19:13.2815036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2025-01-12T13:19:14.2837432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.44,6030
2025-01-12T13:19:15.2835311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T13:19:16.3146102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T13:19:17.3143852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2025-01-12T13:19:18.3141604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2025-01-12T13:19:19.3177162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-12T13:19:20.3186697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2025-01-12T13:19:21.3340976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2025-01-12T13:19:22.3337805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2025-01-12T13:19:23.3336017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2025-01-12T13:19:24.3646897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2025-01-12T13:19:25.3684782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2025-01-12T13:19:26.3703888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2025-01-12T13:19:27.3593532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2025-01-12T13:19:28.3614410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2025-01-12T13:19:29.3679516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.85,5990
2025-01-12T13:19:30.3899554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2025-01-12T13:19:31.4142520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T13:19:32.4041056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-12T13:19:33.4196025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2025-01-12T13:19:34.4507117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2025-01-12T13:19:35.4505114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2025-01-12T13:19:36.4502471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-12T13:19:37.4803095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T13:19:38.4801711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-12T13:19:39.5112274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T13:19:40.5109056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2025-01-12T13:19:41.5032194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2025-01-12T13:19:42.5122069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-12T13:19:43.5277204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-12T13:19:44.5273396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2025-01-12T13:19:45.5219296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-12T13:19:46.5372650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-12T13:19:47.5232155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-12T13:19:48.5256338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T13:19:49.5253899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2025-01-12T13:19:50.5563096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.5,6034
2025-01-12T13:19:51.5562542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.82,6260
2025-01-12T13:19:52.5586198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2025-01-12T13:19:53.5896765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-12T13:19:54.5894284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-12T13:19:55.5892177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-12T13:19:56.6203337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-12T13:19:57.6162462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2025-01-12T13:19:58.6337741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.42,5893
2025-01-12T13:19:59.6199972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.66,5977
2025-01-12T13:20:00.6258093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-12T13:20:01.6349207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2025-01-12T13:20:02.6634016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2025-01-12T13:20:03.6631734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.47,6032
2025-01-12T13:20:04.6718169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T13:20:05.7013451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-12T13:20:06.7188718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.53,6036
2025-01-12T13:20:07.7186930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2025-01-12T13:20:08.7497356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2025-01-12T13:20:09.7496028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.73,5982
2025-01-12T13:20:10.7692669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-12T13:20:11.7690504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-12T13:20:12.7688061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-12T13:20:13.7550143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-12T13:20:14.7860197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2025-01-12T13:20:15.7857284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2025-01-12T13:20:16.7723299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2025-01-12T13:20:17.7895767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2025-01-12T13:20:18.7894927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2025-01-12T13:20:19.7892685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-12T13:20:20.7820023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2025-01-12T13:20:21.7848090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-12T13:20:22.7846466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2025-01-12T13:20:23.8156507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T13:20:24.8155024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2025-01-12T13:20:25.8307897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2025-01-12T13:20:26.8619260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-12T13:20:27.8525594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-12T13:20:28.8783230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2025-01-12T13:20:29.8780846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2025-01-12T13:20:30.9092284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T13:20:31.9244410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-12T13:20:32.9243534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-12T13:20:33.9554748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2025-01-12T13:20:34.9552774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T13:20:35.9550476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-12T13:20:36.9745598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-12T13:20:37.9744163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2025-01-12T13:20:39.0053965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.22,6015
2025-01-12T13:20:39.9937961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T13:20:41.0011904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-12T13:20:42.0323493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-12T13:20:43.0477782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2025-01-12T13:20:44.0474872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2025-01-12T13:20:45.0676666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2025-01-12T13:20:46.0745501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T13:20:47.0586058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2025-01-12T13:20:48.0739522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T13:20:49.0738297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-12T13:20:50.1048764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2025-01-12T13:20:51.1047020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-12T13:20:52.1172835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2025-01-12T13:20:53.1483331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2025-01-12T13:20:54.1514169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2025-01-12T13:20:55.1440619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-12T13:20:56.1751951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2025-01-12T13:20:57.1642830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-12T13:20:58.1814269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-12T13:20:59.1812307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T13:21:00.1965700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T13:21:01.1963318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2025-01-12T13:21:02.2180812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2025-01-12T13:21:03.2178955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T13:21:04.2176250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2025-01-12T13:21:05.2330967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T13:21:06.2544240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T13:21:07.2543836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T13:21:08.2540503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2025-01-12T13:21:09.2737373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-12T13:21:10.2735441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2025-01-12T13:21:11.2608466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2025-01-12T13:21:12.2692954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.01,6001
2025-01-12T13:21:13.2721555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2025-01-12T13:21:14.2756493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-12T13:21:15.2911034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-12T13:21:16.2908754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T13:21:17.3063105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.97,5998
2025-01-12T13:21:18.3060126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.53,5968
2025-01-12T13:21:19.3120051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2025-01-12T13:21:20.3171575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T13:21:21.3190866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-12T13:21:22.3501562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2025-01-12T13:21:23.3498674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2025-01-12T13:21:24.3451697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T13:21:25.3605627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.14,6010
2025-01-12T13:21:26.3517759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2025-01-12T13:21:27.3649164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.66,6045
2025-01-12T13:21:28.3660095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2025-01-12T13:21:29.3833450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-12T13:21:30.3831188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2025-01-12T13:21:31.3969358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2025-01-12T13:21:32.3966760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2025-01-12T13:21:33.3964548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.01,6001
2025-01-12T13:21:34.3962188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.66,6045
2025-01-12T13:21:35.3960722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2025-01-12T13:21:36.3985649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-12T13:21:37.3983246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2025-01-12T13:21:38.4294155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-12T13:21:39.4446954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.19,6013
2025-01-12T13:21:40.4515045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2025-01-12T13:21:41.4565349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.1,6007
2025-01-12T13:21:42.4593005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2025-01-12T13:21:43.4583824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2025-01-12T13:21:44.4768226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T13:21:45.4890886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2025-01-12T13:21:46.4888707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-12T13:21:47.5199539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-12T13:21:48.5085181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2025-01-12T13:21:49.5395006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2025-01-12T13:21:50.5392602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-12T13:21:51.5390448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-12T13:21:52.5548336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2025-01-12T13:21:53.5856083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T13:21:54.5854088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2025-01-12T13:21:55.6007875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T13:21:56.6318749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T13:21:57.6316312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-12T13:21:58.6315024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-12T13:21:59.6356589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-12T13:22:00.6406705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-12T13:22:01.6718103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-12T13:22:02.6685772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-12T13:22:03.6742259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-12T13:22:04.6920159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-12T13:22:05.6783141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-12T13:22:06.7093011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2025-01-12T13:22:07.7091306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-12T13:22:08.7088642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2025-01-12T13:22:09.7242941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T13:22:10.7420555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-12T13:22:11.7450822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-12T13:22:12.7448291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T13:22:13.7326462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T13:22:14.7481120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2025-01-12T13:22:15.7477486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-12T13:22:16.7788657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-12T13:22:17.7685389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T13:22:18.7807789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.22,6015
2025-01-12T13:22:19.7825719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2025-01-12T13:22:20.7882228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2025-01-12T13:22:21.7939320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.8,6055
2025-01-12T13:22:22.8139533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2025-01-12T13:22:23.7981151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-12T13:22:24.8135102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2025-01-12T13:22:25.8308309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2025-01-12T13:22:26.8307793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2025-01-12T13:22:27.8209068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2025-01-12T13:22:28.8380766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2025-01-12T13:22:29.8377312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2025-01-12T13:22:30.8532274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2025-01-12T13:22:31.8842944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.29,6020
2025-01-12T13:22:32.8841503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2025-01-12T13:22:33.8867150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2025-01-12T13:22:34.8863365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2025-01-12T13:22:35.9047115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-12T13:22:36.9044767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2025-01-12T13:22:37.9043016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2025-01-12T13:22:38.9196434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2025-01-12T13:22:39.9369868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2025-01-12T13:22:40.9540093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2025-01-12T13:22:41.9538328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2025-01-12T13:22:42.9692616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2025-01-12T13:22:43.9879876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-12T13:22:44.9877914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2025-01-12T13:22:46.0031809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2025-01-12T13:22:47.0342610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2025-01-12T13:22:48.0341426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.1,5939
2025-01-12T13:22:49.0401946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2025-01-12T13:22:50.0400860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T13:22:51.0711295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-12T13:22:52.0709002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2025-01-12T13:22:53.0896191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2025-01-12T13:22:54.0917138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2025-01-12T13:22:55.1095135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2025-01-12T13:22:56.1277334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.26,6018
2025-01-12T13:22:57.1274944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.91,5994
2025-01-12T13:22:58.1428997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-12T13:22:59.1426988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T13:23:00.1737174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-12T13:23:01.1735739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-12T13:23:02.1964391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T13:23:03.1994694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.01,6001
2025-01-12T13:23:04.1992322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.61,5974
2025-01-12T13:23:05.2182218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2025-01-12T13:23:06.2397227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2025-01-12T13:23:07.2396143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T13:23:08.2550237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-12T13:23:09.2704561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-12T13:23:10.2628049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-12T13:23:11.2783215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2025-01-12T13:23:12.2937267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2025-01-12T13:23:13.2834934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T13:23:14.2831715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T13:23:15.2954495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-12T13:23:16.3264719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-12T13:23:17.3262699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T13:23:18.3417236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-12T13:23:19.3414426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-12T13:23:20.3592970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-12T13:23:21.3591534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-12T13:23:22.3620049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-12T13:23:23.3618417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-12T13:23:24.3615130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2025-01-12T13:23:25.3926941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2025-01-12T13:23:26.3924648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-12T13:23:27.4007568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2025-01-12T13:23:28.4286736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2025-01-12T13:23:29.4160531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2025-01-12T13:23:30.4315047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2025-01-12T13:23:31.4523302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2025-01-12T13:23:32.4520377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-12T13:23:33.4675200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-12T13:23:34.4829175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-12T13:23:35.4827076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-12T13:23:36.4848875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2025-01-12T13:23:37.4874101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-12T13:23:38.5028342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.53,5968
2025-01-12T13:23:39.5025945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2025-01-12T13:23:40.5023177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2025-01-12T13:23:41.5178268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-12T13:23:42.5488575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-12T13:23:43.5516747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-12T13:23:44.5514750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2025-01-12T13:23:45.5824928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2025-01-12T13:23:46.5748490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2025-01-12T13:23:47.5805217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2025-01-12T13:23:48.5926348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2025-01-12T13:23:49.6079920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-12T13:23:50.5920585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2025-01-12T13:23:51.6076200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-12T13:23:52.6385806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2025-01-12T13:23:53.6276012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2025-01-12T13:23:54.6353509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2025-01-12T13:23:55.6508274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2025-01-12T13:23:56.6818643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.79,5986
2025-01-12T13:23:57.6816379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2025-01-12T13:23:58.6813934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2025-01-12T13:23:59.6969380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.91,5994
2025-01-12T13:24:00.7032698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2025-01-12T13:24:01.7217354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2025-01-12T13:24:02.7133553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.32,5818
2025-01-12T13:24:03.7317872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2025-01-12T13:24:04.7356400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2025-01-12T13:24:05.7473815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T13:24:06.7472150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2025-01-12T13:24:07.7782372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.41,6028
2025-01-12T13:24:08.7779906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2025-01-12T13:24:09.7778315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.25,5949
2025-01-12T13:24:10.7688425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.91,5994
2025-01-12T13:24:11.7779572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2025-01-12T13:24:12.7934056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-12T13:24:13.7951828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2025-01-12T13:24:14.8143669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.41,6028
2025-01-12T13:24:15.8179129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.75,5983
2025-01-12T13:24:16.8177474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-12T13:24:17.8331282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2025-01-12T13:24:18.8641782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-12T13:24:19.8639005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2025-01-12T13:24:20.8507402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.88,5992
2025-01-12T13:24:21.8626247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2025-01-12T13:24:22.8703412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-12T13:24:23.8701418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-12T13:24:24.8700531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-12T13:24:25.9010621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2025-01-12T13:24:26.9009197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-12T13:24:27.9006458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.94,5996
2025-01-12T13:24:28.9004185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2025-01-12T13:24:29.9158478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2025-01-12T13:24:30.9469410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2025-01-12T13:24:31.9466893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-12T13:24:32.9622338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T13:24:33.9931163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2025-01-12T13:24:34.9826341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2025-01-12T13:24:35.9870937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-12T13:24:36.9869003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T13:24:38.0062057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.01,6001
2025-01-12T13:24:39.0303292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.89,5857
2025-01-12T13:24:40.0301248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2025-01-12T13:24:41.0300053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.85,5854
2025-01-12T13:24:42.0453859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T13:24:43.0764411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-12T13:24:44.0762267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T13:24:45.0684160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2025-01-12T13:24:46.0901500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.31,5953
2025-01-12T13:24:47.0898930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2025-01-12T13:24:48.1054139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2025-01-12T13:24:49.1051971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2025-01-12T13:24:50.1390670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T13:24:51.1351825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-12T13:24:52.1392181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T13:24:53.1545827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2025-01-12T13:24:54.1856556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-12T13:24:55.1878040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-12T13:24:56.2029633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2025-01-12T13:24:57.2096826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2025-01-12T13:24:58.2094595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-12T13:24:59.2093500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2025-01-12T13:25:00.2090393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.14,6146
2025-01-12T13:25:01.2089568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-12T13:25:02.2177651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T13:25:03.2331659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-12T13:25:04.2329887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-12T13:25:05.2326371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T13:25:06.2342786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.38,6026
2025-01-12T13:25:07.2410581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2025-01-12T13:25:08.2721522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2025-01-12T13:25:09.2719457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-12T13:25:10.2717117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-12T13:25:11.2715290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2025-01-12T13:25:12.2713230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-12T13:25:13.2858057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-12T13:25:14.2887744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-12T13:25:15.2886129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-12T13:25:16.3040143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2025-01-12T13:25:17.3350060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2025-01-12T13:25:18.3349140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2025-01-12T13:25:19.3443975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-12T13:25:20.3442390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2025-01-12T13:25:21.3751540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T13:25:22.3751216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2025-01-12T13:25:23.3748952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.33,5955
2025-01-12T13:25:24.3747180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2025-01-12T13:25:25.3851720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2025-01-12T13:25:26.3881959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2025-01-12T13:25:27.4081652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T13:25:28.4120336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-12T13:25:29.4117354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2025-01-12T13:25:30.4115703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2025-01-12T13:25:31.4268910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2025-01-12T13:25:32.4579627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2025-01-12T13:25:33.4577458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2025-01-12T13:25:34.4575387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-12T13:25:35.4573224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-12T13:25:36.4605893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-12T13:25:37.4917016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-12T13:25:38.4914028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2025-01-12T13:25:39.4949160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2025-01-12T13:25:40.4945970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-12T13:25:41.5101705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-12T13:25:42.5411617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2025-01-12T13:25:43.5440708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-12T13:25:44.5439670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T13:25:45.5552442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T13:25:46.5576946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T13:25:47.5641371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2025-01-12T13:25:48.5850111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2025-01-12T13:25:49.5712878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-12T13:25:50.5866767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2025-01-12T13:25:51.5865486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T13:25:52.5897255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2025-01-12T13:25:53.5975038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2025-01-12T13:25:54.5993982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-12T13:25:55.6304243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2025-01-12T13:25:56.6302678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-12T13:25:57.6411403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-12T13:25:58.6409002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2025-01-12T13:25:59.6457503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2025-01-12T13:26:00.6642908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2025-01-12T13:26:01.6671434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.67,5978
2025-01-12T13:26:02.6776387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2025-01-12T13:26:03.6932013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2025-01-12T13:26:04.6929406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-12T13:26:05.7239598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2025-01-12T13:26:06.7159619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T13:26:07.7470441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2025-01-12T13:26:08.7468750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2025-01-12T13:26:09.7467005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.26,6018
2025-01-12T13:26:10.7483830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2025-01-12T13:26:11.7665069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-12T13:26:12.7559458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2025-01-12T13:26:13.7557637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2025-01-12T13:26:14.7754417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.83,5989
2025-01-12T13:26:15.7751809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T13:26:16.8062185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2025-01-12T13:26:17.7904464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2025-01-12T13:26:18.8135842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2025-01-12T13:26:19.8026327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T13:26:20.8024897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2025-01-12T13:26:21.8232054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-12T13:26:22.8206146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2025-01-12T13:26:23.8359887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2025-01-12T13:26:24.8357304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T13:26:25.8355605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2025-01-12T13:26:26.8353581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.66,6045
2025-01-12T13:26:27.8351957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2025-01-12T13:26:28.8662704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2025-01-12T13:26:29.8660841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-12T13:26:30.8813642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-12T13:26:31.8813031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T13:26:32.9122706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-12T13:26:33.9001849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-12T13:26:34.9060837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-12T13:26:35.9214688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2025-01-12T13:26:36.9404880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2025-01-12T13:26:37.9558864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2025-01-12T13:26:38.9589442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2025-01-12T13:26:39.9652349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2025-01-12T13:26:40.9962456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-12T13:26:41.9959733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2025-01-12T13:26:43.0115150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.92,5995
2025-01-12T13:26:44.0112931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2025-01-12T13:26:45.0110903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.28,5951
2025-01-12T13:26:46.0421696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2025-01-12T13:26:47.0419378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T13:26:48.0448668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-12T13:26:49.0446419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-12T13:26:50.0756024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-12T13:26:51.0754584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T13:26:52.0786371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.04,6003
2025-01-12T13:26:53.1126681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2025-01-12T13:26:54.1109292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T13:26:55.1139533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-12T13:26:56.1325947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T13:26:57.1407044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2025-01-12T13:26:58.1582520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T13:26:59.1580376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-12T13:27:00.1422506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-12T13:27:01.1576415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-12T13:27:02.1648745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2025-01-12T13:27:03.1673727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2025-01-12T13:27:04.1984348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2025-01-12T13:27:05.1982343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2025-01-12T13:27:06.2042427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-12T13:27:07.2353165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2025-01-12T13:27:08.2350897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.97,6134
2025-01-12T13:27:09.2348369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2025-01-12T13:27:10.2815825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2025-01-12T13:27:11.2914174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T13:27:12.2785544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2025-01-12T13:27:13.2882141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-12T13:27:14.3036741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2025-01-12T13:27:15.3033831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2025-01-12T13:27:16.3032738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2025-01-12T13:27:17.3029616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2025-01-12T13:27:18.3079266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2025-01-12T13:27:19.3135341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2025-01-12T13:27:20.3165400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.33,5955
2025-01-12T13:27:21.3163982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.97,5998
2025-01-12T13:27:22.3161269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-12T13:27:23.3212358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-12T13:27:24.3366313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-12T13:27:25.3676183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2025-01-12T13:27:26.3674849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2025-01-12T13:27:27.3828637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2025-01-12T13:27:28.3826237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2025-01-12T13:27:29.4137478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2025-01-12T13:27:30.4135810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-12T13:27:31.4446040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2025-01-12T13:27:32.4443664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2025-01-12T13:27:33.4441468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2025-01-12T13:27:34.4595008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2025-01-12T13:27:35.4594104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2025-01-12T13:27:36.4591534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-12T13:27:37.4589040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-12T13:27:38.4899647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T13:27:39.4898378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2025-01-12T13:27:40.4896505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T13:27:41.4894123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.08,6142
2025-01-12T13:27:42.4892332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-12T13:27:43.5202393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-12T13:27:44.5200352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2025-01-12T13:27:45.5355023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T13:27:46.5665267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2025-01-12T13:27:47.5663437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.22,6287
2025-01-12T13:27:48.5974326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-12T13:27:49.5972399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2025-01-12T13:27:50.6126635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.91,5994
2025-01-12T13:27:51.6436602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.06,6004
2025-01-12T13:27:52.6434581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-12T13:27:53.6589065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.61,6246
2025-01-12T13:27:54.6587606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2025-01-12T13:27:55.6585084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2025-01-12T13:27:56.6583595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-12T13:27:57.6655251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2025-01-12T13:27:58.6650910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2025-01-12T13:27:59.6650857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T13:28:00.6894800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2025-01-12T13:28:01.6763126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2025-01-12T13:28:02.6916742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-12T13:28:03.7227132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T13:28:04.7153613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T13:28:05.7226181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-12T13:28:06.7380143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-12T13:28:07.7690955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.27,6223
2025-01-12T13:28:08.7688809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-12T13:28:09.7606210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-12T13:28:10.7664198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T13:28:11.7661163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2025-01-12T13:28:12.7815811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T13:28:13.8126714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2025-01-12T13:28:14.8124052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2025-01-12T13:28:15.8318430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-12T13:28:16.8316882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.5,6034
2025-01-12T13:28:17.8514273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2025-01-12T13:28:18.8512084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.91,5994
2025-01-12T13:28:19.8509928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2025-01-12T13:28:20.8700904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-12T13:28:21.8719320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-12T13:28:22.8735083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-12T13:28:23.8950306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-12T13:28:24.8947419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-12T13:28:25.9258598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-12T13:28:26.9372337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T13:28:27.9458341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2025-01-12T13:28:28.9455072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-12T13:28:29.9610194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2025-01-12T13:28:30.9639156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-12T13:28:31.9637488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2025-01-12T13:28:32.9791522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2025-01-12T13:28:33.9922099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-12T13:28:34.9885243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-12T13:28:36.0039573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T13:28:37.0224641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2025-01-12T13:28:38.0118036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2025-01-12T13:28:39.0144219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-12T13:28:40.0454015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2025-01-12T13:28:41.0452938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2025-01-12T13:28:42.0605867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.17,6012
2025-01-12T13:28:43.0917507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T13:28:44.0915372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-12T13:28:45.0940150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T13:28:46.0938451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.66,6045
2025-01-12T13:28:47.1247823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.92,5995
2025-01-12T13:28:48.1247074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2025-01-12T13:28:49.1336990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.61,6042
2025-01-12T13:28:50.1646813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2025-01-12T13:28:51.1511125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2025-01-12T13:28:52.1666213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-12T13:28:53.1976212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2025-01-12T13:28:54.1996146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.09,5870
2025-01-12T13:28:55.2204663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2025-01-12T13:28:56.2045677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2025-01-12T13:28:57.2077083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-12T13:28:58.2231760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2025-01-12T13:28:59.2542615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2025-01-12T13:29:00.2539507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2025-01-12T13:29:01.2561136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2025-01-12T13:29:02.2633758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.04,6003
2025-01-12T13:29:03.2632567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2025-01-12T13:29:04.2942552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2025-01-12T13:29:05.2806172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2025-01-12T13:29:06.2842708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2025-01-12T13:29:07.3041592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.03,6002
2025-01-12T13:29:08.3040575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.03,6002
2025-01-12T13:29:09.3077101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T13:29:10.3075009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2025-01-12T13:29:11.3072822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2025-01-12T13:29:12.3223119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-12T13:29:13.3377059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.97,5998
2025-01-12T13:29:14.3374936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2025-01-12T13:29:15.3529888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T13:29:16.3840094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-12T13:29:17.3838286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2025-01-12T13:29:18.3835576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-12T13:29:19.3990877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T13:29:20.4072547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T13:29:21.4070497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-12T13:29:22.4296384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-12T13:29:23.4535259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-12T13:29:24.4533409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2025-01-12T13:29:25.4219729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-12T13:29:26.4529482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2025-01-12T13:29:27.4662696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2025-01-12T13:29:28.4661077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.33,5955
2025-01-12T13:29:29.4972805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-12T13:29:30.4970892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2025-01-12T13:29:31.5017520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2025-01-12T13:29:32.5016890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2025-01-12T13:29:33.5325113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2025-01-12T13:29:34.5167810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2025-01-12T13:29:35.5322659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-12T13:29:36.5349623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-12T13:29:37.5521692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2025-01-12T13:29:38.5521654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2025-01-12T13:29:39.5831865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2025-01-12T13:29:40.5829703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2025-01-12T13:29:41.5827417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2025-01-12T13:29:42.5825981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2025-01-12T13:29:43.5824430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-12T13:29:44.5978889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2025-01-12T13:29:45.6050888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2025-01-12T13:29:46.6362270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2025-01-12T13:29:47.6392677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2025-01-12T13:29:48.6443709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-12T13:29:49.6754524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-12T13:29:50.6752767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2025-01-12T13:29:51.6594536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-12T13:29:52.6628592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T13:29:53.6626119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-12T13:29:54.6625333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T13:29:55.6622775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-12T13:29:56.6621618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2025-01-12T13:29:57.6775261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T13:29:58.6773450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-12T13:29:59.6917039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-12T13:30:00.6905392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-12T13:30:01.7216339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-12T13:30:02.7213963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-12T13:30:03.7213245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2025-01-12T13:30:04.7523129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.75,5983
2025-01-12T13:30:05.7417390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2025-01-12T13:30:06.7571312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T13:30:07.7882691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2025-01-12T13:30:08.7880577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-12T13:30:09.7877168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-12T13:30:10.7937566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-12T13:30:11.7935899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2025-01-12T13:30:12.8090273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T13:30:13.8244110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-12T13:30:14.8242146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-12T13:30:15.8552304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.01,6001
2025-01-12T13:30:16.8550398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.04,6003
2025-01-12T13:30:17.8453945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-12T13:30:18.8608411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-12T13:30:19.8779911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T13:30:20.8777149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T13:30:21.8775544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T13:30:22.9084817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-12T13:30:23.9083525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-12T13:30:24.9238483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2025-01-12T13:30:25.9236608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2025-01-12T13:30:26.9546341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2025-01-12T13:30:27.9443507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.95,5997
2025-01-12T13:30:28.9597267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T13:30:29.9907712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-12T13:30:30.9905630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-12T13:30:31.9995515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2025-01-12T13:30:33.0022494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2025-01-12T13:30:34.0178229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2025-01-12T13:30:35.0175158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2025-01-12T13:30:36.0233547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2025-01-12T13:30:37.0412926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T13:30:38.0410767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T13:30:39.0602940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.06,6004
2025-01-12T13:30:40.0637469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.85,5990
2025-01-12T13:30:41.0635073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T13:30:42.0946203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-12T13:30:43.0945062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-12T13:30:44.0943089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T13:30:45.0861211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T13:30:46.0858733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2025-01-12T13:30:47.0858303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.78,6053
2025-01-12T13:30:48.1068560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-12T13:30:49.1245547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2025-01-12T13:30:50.1242937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2025-01-12T13:30:51.1240112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-12T13:30:52.1195182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T13:30:53.1067658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2025-01-12T13:30:54.1221307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T13:30:55.1531543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-12T13:30:56.1430760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2025-01-12T13:30:57.1429359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2025-01-12T13:30:58.1739975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-12T13:30:59.1737758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T13:31:00.1890506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2025-01-12T13:31:01.2201927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2025-01-12T13:31:02.2199549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2025-01-12T13:31:03.2198196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2025-01-12T13:31:04.2216746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-12T13:31:05.2370137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-12T13:31:06.2524779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2025-01-12T13:31:07.2563206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.42,5961
2025-01-12T13:31:08.2562493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.89,5993
2025-01-12T13:31:09.2593001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-12T13:31:10.2649885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T13:31:11.2788877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.41,6028
2025-01-12T13:31:12.2786691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.91,5994
2025-01-12T13:31:13.2850985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.7,5980
2025-01-12T13:31:14.2980556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2025-01-12T13:31:15.3134074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-12T13:31:16.3288444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-12T13:31:17.3286805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-12T13:31:18.3312582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2025-01-12T13:31:19.3386546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2025-01-12T13:31:20.3383538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.1,6007
2025-01-12T13:31:21.3574129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2025-01-12T13:31:22.3728605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.08,6006
2025-01-12T13:31:23.3726399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.81,5987
2025-01-12T13:31:24.3743990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T13:31:25.4049801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-12T13:31:26.3961415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-12T13:31:27.3984880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.47,6032
2025-01-12T13:31:28.4305023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.98,5999
2025-01-12T13:31:29.4449615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2025-01-12T13:31:30.4449167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-12T13:31:31.4483552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-12T13:31:32.4792687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2025-01-12T13:31:33.4792162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.36,5957
2025-01-12T13:31:34.4790138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2025-01-12T13:31:35.5071074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2025-01-12T13:31:36.5056147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-12T13:31:37.5210309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-12T13:31:38.5520964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2025-01-12T13:31:39.5553972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T13:31:40.5552953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2025-01-12T13:31:41.5551089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2025-01-12T13:31:42.5577040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2025-01-12T13:31:43.5887499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T13:31:44.5811769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2025-01-12T13:31:45.5868693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-12T13:31:46.6074190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-12T13:31:47.5915960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2025-01-12T13:31:48.6070834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.97,6134
2025-01-12T13:31:49.6068826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2025-01-12T13:31:50.6379410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2025-01-12T13:31:51.6405291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.72,5981
2025-01-12T13:31:52.6404565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2025-01-12T13:31:53.6714579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2025-01-12T13:31:54.6713043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-12T13:31:55.6911160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.67,6318
2025-01-12T13:31:56.6753398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2025-01-12T13:31:57.6907624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.92,5995
2025-01-12T13:31:58.6904824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2025-01-12T13:31:59.6935173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2025-01-12T13:32:00.6932473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2025-01-12T13:32:01.7142751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-12T13:32:02.7141381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T13:32:03.7139593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.97,5998
2025-01-12T13:32:04.7446736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.1,6007
2025-01-12T13:32:05.7444211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2025-01-12T13:32:06.7441421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2025-01-12T13:32:07.7597108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2025-01-12T13:32:08.7594835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2025-01-12T13:32:09.7748369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.73,5982
2025-01-12T13:32:10.7902573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.19,6013
2025-01-12T13:32:11.8007646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T13:32:12.8006327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.57,6039
2025-01-12T13:32:13.8160009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2025-01-12T13:32:14.8314377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-12T13:32:15.8468487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-12T13:32:16.8521294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2025-01-12T13:32:17.8536128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2025-01-12T13:32:18.8808683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.41,6028
2025-01-12T13:32:19.8806059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T13:32:20.8842331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2025-01-12T13:32:21.8909728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-12T13:32:22.8908605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-12T13:32:23.9062029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2025-01-12T13:32:24.9372924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.01,6001
2025-01-12T13:32:25.9369577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T13:32:26.9392609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-12T13:32:27.9576413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-12T13:32:28.9600635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2025-01-12T13:32:29.9598285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2025-01-12T13:32:30.9753055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2025-01-12T13:32:31.9802925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.19,6013
2025-01-12T13:32:32.9957264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T13:32:34.0268150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-12T13:32:35.0266075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T13:32:36.0420436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2025-01-12T13:32:37.0631262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2025-01-12T13:32:38.0628111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2025-01-12T13:32:39.0664523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2025-01-12T13:32:40.0663389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2025-01-12T13:32:41.0815909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2025-01-12T13:32:42.1127611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T13:32:43.1125117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-12T13:32:44.1297447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2025-01-12T13:32:45.1365454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-12T13:32:46.1426559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-12T13:32:47.1425805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2025-01-12T13:32:48.1423671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-12T13:32:49.1732821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T13:32:50.1731369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2025-01-12T13:32:51.1664169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2025-01-12T13:32:52.1817767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-12T13:32:53.2128831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-12T13:32:54.2117389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-12T13:32:55.2428508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2025-01-12T13:32:56.2353282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-12T13:32:57.2663750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2025-01-12T13:32:58.2660707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-12T13:32:59.2520417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.92,5995
2025-01-12T13:33:00.2518834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2025-01-12T13:33:01.2517176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2025-01-12T13:33:02.2730659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.95,6065
2025-01-12T13:33:03.2885312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-12T13:33:04.2726921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-12T13:33:05.2792957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-12T13:33:06.2947166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-12T13:33:07.3257179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T13:33:08.3255072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.26,6018
2025-01-12T13:33:09.3251269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.04,5935
2025-01-12T13:33:10.3153919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.83,5989
2025-01-12T13:33:11.3382783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2025-01-12T13:33:12.3331459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2025-01-12T13:33:13.3316534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.08,6142
2025-01-12T13:33:14.3488608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-12T13:33:15.3487382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-12T13:33:16.3485960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-12T13:33:17.3639561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2025-01-12T13:33:18.3854052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2025-01-12T13:33:19.3820544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T13:33:20.3819568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-12T13:33:21.3817136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-12T13:33:22.3814790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-12T13:33:23.3968958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-12T13:33:24.4279497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T13:33:25.4316003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-12T13:33:26.4202691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-12T13:33:27.4416162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2025-01-12T13:33:28.4300759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.75,5983
2025-01-12T13:33:29.4453783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-12T13:33:30.4475003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-12T13:33:31.4315801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T13:33:32.4471782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2025-01-12T13:33:33.4468548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2025-01-12T13:33:34.4466219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2025-01-12T13:33:35.4465044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-12T13:33:36.4775392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2025-01-12T13:33:37.4773091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2025-01-12T13:33:38.5083902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2025-01-12T13:33:39.5237728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.66,5977
2025-01-12T13:33:40.5079988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2025-01-12T13:33:41.5233924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-12T13:33:42.5544479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-12T13:33:43.5542287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T13:33:44.5563697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2025-01-12T13:33:45.5874367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.06,6004
2025-01-12T13:33:46.5905777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.83,5989
2025-01-12T13:33:47.5871902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2025-01-12T13:33:48.5929129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2025-01-12T13:33:49.6239109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-12T13:33:50.6237163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-12T13:33:51.6235379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T13:33:52.6233076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2025-01-12T13:33:53.6298109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T13:33:54.6296326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-12T13:33:55.6606057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-12T13:33:56.6510987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-12T13:33:57.6527735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T13:33:58.6526107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2025-01-12T13:33:59.6836643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T13:34:00.6833540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2025-01-12T13:34:01.6899283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2025-01-12T13:34:02.6897572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T13:34:03.6961270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2025-01-12T13:34:04.7150334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.61,6246
2025-01-12T13:34:05.7304634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2025-01-12T13:34:06.7302960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T13:34:07.7457490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2025-01-12T13:34:08.7628960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.26,5882
2025-01-12T13:34:09.7625943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.22,5947
2025-01-12T13:34:10.7937844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T13:34:11.7935690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T13:34:12.7932913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.53,6036
2025-01-12T13:34:13.8088015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2025-01-12T13:34:14.8316477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T13:34:15.8470095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T13:34:16.8366674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2025-01-12T13:34:17.8364491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.76,5984
2025-01-12T13:34:18.8547138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T13:34:19.8700973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T13:34:20.8699127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2025-01-12T13:34:21.8722070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.89,5993
2025-01-12T13:34:22.8720228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.38,6026
2025-01-12T13:34:23.8718812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-12T13:34:24.8716889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-12T13:34:25.9026878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2025-01-12T13:34:26.8964113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90,6000
2025-01-12T13:34:27.9118796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2025-01-12T13:34:28.9429309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2025-01-12T13:34:29.9426869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2025-01-12T13:34:30.9580971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2025-01-12T13:34:31.9891062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-12T13:34:32.9889040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-12T13:34:34.0161016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.76,5984
2025-01-12T13:34:35.0159526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.81,5851
2025-01-12T13:34:36.0157150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.97,5862
2025-01-12T13:34:37.0312364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2025-01-12T13:34:38.0621735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-12T13:34:39.0619811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-12T13:34:40.0773862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.53,5968
2025-01-12T13:34:41.1084693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2025-01-12T13:34:42.1082530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2025-01-12T13:34:43.0924848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2025-01-12T13:34:44.1078076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2025-01-12T13:34:45.1389363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-12T13:34:46.1386958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-12T13:34:47.1384778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T13:34:48.1440338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-12T13:34:49.1438925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2025-01-12T13:34:50.1437074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-12T13:34:51.1517878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-12T13:34:52.1577712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-12T13:34:53.1889177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-12T13:34:54.1913982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-12T13:34:55.1912276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2025-01-12T13:34:56.1910153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-12T13:34:57.2220818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2025-01-12T13:34:58.2218316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-12T13:34:59.2216282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-12T13:35:00.2370877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-12T13:35:01.2368286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2025-01-12T13:35:02.2400733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-12T13:35:03.2399091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-12T13:35:04.2708634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-12T13:35:05.2707507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-12T13:35:06.2738192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-12T13:35:07.2816465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-12T13:35:08.2834475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.16,6283
2025-01-12T13:35:09.3017381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-12T13:35:10.3050191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2025-01-12T13:35:11.3048144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2025-01-12T13:35:12.3046458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.08,6006
2025-01-12T13:35:13.3131109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-12T13:35:14.3200340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2025-01-12T13:35:15.3199064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2025-01-12T13:35:16.3509164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-12T13:35:17.3507162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2025-01-12T13:35:18.3543032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.22,6015
2025-01-12T13:35:19.3593229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.67,5978
2025-01-12T13:35:20.3903503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2025-01-12T13:35:21.3902037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.91,5994
2025-01-12T13:35:22.3900108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-12T13:35:23.3958413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2025-01-12T13:35:24.4113060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2025-01-12T13:35:25.4025450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2025-01-12T13:35:26.4137264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2025-01-12T13:35:27.4171325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2025-01-12T13:35:28.4189008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.44,6030
2025-01-12T13:35:29.4500427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2025-01-12T13:35:30.4497710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2025-01-12T13:35:31.4532192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-12T13:35:32.4530094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2025-01-12T13:35:33.4528124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-12T13:35:34.4526602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.38,6026
2025-01-12T13:35:35.4855428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.17,6012
2025-01-12T13:35:36.4900631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T13:35:37.4941537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-12T13:35:38.4940674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2025-01-12T13:35:39.5093978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-12T13:35:40.5133615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-12T13:35:41.5288187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-12T13:35:42.5597648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2025-01-12T13:35:43.5596540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.98,5999
2025-01-12T13:35:44.5594714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.04,6003
2025-01-12T13:35:45.5674671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2025-01-12T13:35:46.5728374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-12T13:35:47.5726045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2025-01-12T13:35:48.5724071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2025-01-12T13:35:49.6035064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2025-01-12T13:35:50.6032200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2025-01-12T13:35:51.6030397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2025-01-12T13:35:52.6085528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2025-01-12T13:35:53.6142332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2025-01-12T13:35:54.6161763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-12T13:35:55.6158979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.17,6012
2025-01-12T13:35:56.6470283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2025-01-12T13:35:57.6624767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2025-01-12T13:35:58.6622003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2025-01-12T13:35:59.6803017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2025-01-12T13:36:00.6820517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2025-01-12T13:36:01.6895274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2025-01-12T13:36:02.7049757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T13:36:03.7226821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2025-01-12T13:36:04.7224381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2025-01-12T13:36:05.7252342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2025-01-12T13:36:06.7250130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.73,5982
2025-01-12T13:36:07.7248077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2025-01-12T13:36:08.7246648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-12T13:36:09.7088295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-12T13:36:10.7554791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2025-01-12T13:36:11.7553612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.67,5978
2025-01-12T13:36:12.7863586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2025-01-12T13:36:13.8017862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-12T13:36:14.8015794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.61,6042
2025-01-12T13:36:15.8051433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2025-01-12T13:36:16.8073932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2025-01-12T13:36:17.8384247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2025-01-12T13:36:18.8381683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2025-01-12T13:36:19.8488601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.94,5588
2025-01-12T13:36:20.8486650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2025-01-12T13:36:21.8584835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.21,5334
2025-01-12T13:36:22.8738526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.68,5366
2025-01-12T13:36:23.9049388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2025-01-12T13:36:24.9046927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2025-01-12T13:36:25.9357976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.99,5319
2025-01-12T13:36:26.9272298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2025-01-12T13:36:27.9317972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2025-01-12T13:36:28.9315733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2025-01-12T13:36:29.9470184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.97,5386
2025-01-12T13:36:30.9468512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.85,5310
2025-01-12T13:36:31.9571839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2025-01-12T13:36:32.9569070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2025-01-12T13:36:33.9783027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2025-01-12T13:36:34.9780286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2025-01-12T13:36:35.9811894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2025-01-12T13:36:36.9984789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2025-01-12T13:36:37.9982213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2025-01-12T13:36:38.9980675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2025-01-12T13:36:40.0135025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2025-01-12T13:36:41.0445997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.52,4947
2025-01-12T13:36:42.0443797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.44,4942
2025-01-12T13:36:43.0441542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.21,4926
2025-01-12T13:36:44.0439316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.36,4868
2025-01-12T13:36:45.0438723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.99,4843
2025-01-12T13:36:46.0749310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.5,4878
2025-01-12T13:36:47.0747225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2025-01-12T13:36:48.0745111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2025-01-12T13:36:49.0899505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2025-01-12T13:36:50.1207555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.16,4923
2025-01-12T13:36:51.1097425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.81,4831
2025-01-12T13:36:52.1099665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2025-01-12T13:36:53.1158773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.11,4783
2025-01-12T13:36:54.1314018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.08,4917
2025-01-12T13:36:55.1310728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2025-01-12T13:36:56.1309344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2025-01-12T13:36:57.1463454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.38,4938
2025-01-12T13:36:58.1774238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.78,4897
2025-01-12T13:36:59.1772955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.36,4868
2025-01-12T13:37:00.1926512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.36,4868
2025-01-12T13:37:01.2237752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.9,4905
2025-01-12T13:37:02.2234510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.02,4913
2025-01-12T13:37:03.2545537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.43,4873
2025-01-12T13:37:04.2699482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.18,4856
2025-01-12T13:37:05.2541265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.28,4863
2025-01-12T13:37:06.2567721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.65,4888
2025-01-12T13:37:07.2565722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.09,4918
2025-01-12T13:37:08.2876166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.8,4966
2025-01-12T13:37:09.2873556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.9,5041
2025-01-12T13:37:10.2736393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2025-01-12T13:37:11.2733442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.3,4932
2025-01-12T13:37:12.2889334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.15,4854
2025-01-12T13:37:13.3004674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.94,4840
2025-01-12T13:37:14.3095543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.5,4878
2025-01-12T13:37:15.3094148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2025-01-12T13:37:16.3404408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2025-01-12T13:37:17.3402692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.27,5066
2025-01-12T13:37:18.3400697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2025-01-12T13:37:19.3698604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.84,4901
2025-01-12T13:37:20.3696893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.21,4858
2025-01-12T13:37:21.3694425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.15,4854
2025-01-12T13:37:22.4005659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.24,4928
2025-01-12T13:37:23.4003194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2025-01-12T13:37:24.4002376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2025-01-12T13:37:25.4032312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.94,4908
2025-01-12T13:37:26.3926357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.43,4873
2025-01-12T13:37:27.4049071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.41,4872
2025-01-12T13:37:28.4055387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.52,4947
2025-01-12T13:37:29.4053778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2025-01-12T13:37:30.4271550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.59,4884
2025-01-12T13:37:31.4424917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.81,4831
2025-01-12T13:37:32.4423139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.67,4821
2025-01-12T13:37:33.4732740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.36,4868
2025-01-12T13:37:34.4731826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.06,4916
2025-01-12T13:37:35.4729737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.81,4899
2025-01-12T13:37:36.4726727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.53,4880
2025-01-12T13:37:37.4881439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.5,4878
2025-01-12T13:37:38.4881230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.18,4924
2025-01-12T13:37:39.4877995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.44,4942
2025-01-12T13:37:40.5188906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.31,4933
2025-01-12T13:37:41.5185775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.3,4932
2025-01-12T13:37:42.5496683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2025-01-12T13:37:43.5493897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.33,4934
2025-01-12T13:37:44.5492495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.24,4860
2025-01-12T13:37:45.5490901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2025-01-12T13:37:46.5302960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2025-01-12T13:37:47.5531793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.94,4908
2025-01-12T13:37:48.5752724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2025-01-12T13:37:49.5750678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2025-01-12T13:37:50.6060974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2025-01-12T13:37:51.6059465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.21,4926
2025-01-12T13:37:52.6154233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2025-01-12T13:37:53.6309555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2025-01-12T13:37:54.6306792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2025-01-12T13:37:55.6617705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.58,4815
2025-01-12T13:37:56.6615761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.05,4915
2025-01-12T13:37:57.6925941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2025-01-12T13:37:58.6956783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2025-01-12T13:37:59.6954587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2025-01-12T13:38:00.7108823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2025-01-12T13:38:01.7418933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.96,4841
2025-01-12T13:38:02.7416467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2025-01-12T13:38:03.7383595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2025-01-12T13:38:04.7479203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2025-01-12T13:38:05.7789134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.28,4863
2025-01-12T13:38:06.7787012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2025-01-12T13:38:07.7785780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2025-01-12T13:38:08.7940292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2025-01-12T13:38:09.7975653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.09,4918
2025-01-12T13:38:10.8154251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.84,4833
2025-01-12T13:38:11.8308525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.53,4812
2025-01-12T13:38:12.8306707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2025-01-12T13:38:13.8617188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2025-01-12T13:38:14.8615282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2025-01-12T13:38:15.8613451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2025-01-12T13:38:16.8476884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.93,5383
2025-01-12T13:38:17.8544103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.91,5450
2025-01-12T13:38:18.8788253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2025-01-12T13:38:19.8811753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2025-01-12T13:38:20.8810169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2025-01-12T13:38:21.9075462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.38,5414
2025-01-12T13:38:22.9073897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2025-01-12T13:38:23.9071609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2025-01-12T13:38:24.9070234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.01,5729
2025-01-12T13:38:25.9067846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2025-01-12T13:38:26.9261690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2025-01-12T13:38:27.9258687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.51,5559
2025-01-12T13:38:28.9414180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2025-01-12T13:38:29.9412056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2025-01-12T13:38:30.9410158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.38,5686
2025-01-12T13:38:31.9564053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.13,5737
2025-01-12T13:38:32.9874018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2025-01-12T13:38:33.9872790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.25,5745
2025-01-12T13:38:35.0026206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2025-01-12T13:38:36.0337623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2025-01-12T13:38:37.0335514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2025-01-12T13:38:38.0333424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2025-01-12T13:38:39.0489267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2025-01-12T13:38:40.0642862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2025-01-12T13:38:41.0797568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2025-01-12T13:38:42.0637511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2025-01-12T13:38:43.0792306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2025-01-12T13:38:44.0791916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2025-01-12T13:38:45.1100185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2025-01-12T13:38:46.1100187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2025-01-12T13:38:47.1098052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.22,5607
2025-01-12T13:38:48.1408384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2025-01-12T13:38:49.1287344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2025-01-12T13:38:50.1597690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2025-01-12T13:38:51.1595307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2025-01-12T13:38:52.1958124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2025-01-12T13:38:53.1925613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2025-01-12T13:38:54.2199325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2025-01-12T13:38:55.2371429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2025-01-12T13:38:56.2405679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2025-01-12T13:38:57.2559680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2025-01-12T13:38:58.2400533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.03,5662
2025-01-12T13:38:59.2555494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.2,5674
2025-01-12T13:39:00.2865558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2025-01-12T13:39:01.2927670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2025-01-12T13:39:02.2925605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.79,5646
2025-01-12T13:39:03.2766839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2025-01-12T13:39:04.2765673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2025-01-12T13:39:05.2995371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2025-01-12T13:39:06.2994540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2025-01-12T13:39:07.2919222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2025-01-12T13:39:08.3195979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2025-01-12T13:39:09.3161424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2025-01-12T13:39:10.3158884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2025-01-12T13:39:11.3157254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2025-01-12T13:39:12.3468152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.87,5719
2025-01-12T13:39:13.3420009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.09,5666
2025-01-12T13:39:14.3419024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2025-01-12T13:39:15.3416094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.13,5669
2025-01-12T13:39:16.3733158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2025-01-12T13:39:17.3725537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.42,5621
2025-01-12T13:39:18.3932009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2025-01-12T13:39:19.3994929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2025-01-12T13:39:20.3992307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2025-01-12T13:39:21.3990882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2025-01-12T13:39:22.4145505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2025-01-12T13:39:23.4454747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2025-01-12T13:39:24.4454852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2025-01-12T13:39:25.4744621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2025-01-12T13:39:26.4695773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2025-01-12T13:39:27.4829425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2025-01-12T13:39:28.4981007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2025-01-12T13:39:29.4979278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2025-01-12T13:39:30.5290263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2025-01-12T13:39:31.5289069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2025-01-12T13:39:32.5287181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2025-01-12T13:39:33.5285258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2025-01-12T13:39:34.5595589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2025-01-12T13:39:35.5618540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2025-01-12T13:39:36.5616489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2025-01-12T13:39:37.5926868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2025-01-12T13:39:38.5924827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.28,5679
2025-01-12T13:39:39.5990375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2025-01-12T13:39:40.6144459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2025-01-12T13:39:41.6142222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2025-01-12T13:39:42.6140393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.2,5742
2025-01-12T13:39:43.6451334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2025-01-12T13:39:44.6433196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.2,5742
2025-01-12T13:39:45.6622370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.76,5644
2025-01-12T13:39:46.6620989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2025-01-12T13:39:47.6817986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2025-01-12T13:39:48.6816631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2025-01-12T13:39:49.6813845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2025-01-12T13:39:50.7124027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2025-01-12T13:39:51.7122776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2025-01-12T13:39:52.7120625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2025-01-12T13:39:53.7119231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.17,5876
2025-01-12T13:39:54.7117364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2025-01-12T13:39:55.7271285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2025-01-12T13:39:56.7287863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2025-01-12T13:39:57.7504288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2025-01-12T13:39:58.7658815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2025-01-12T13:39:59.7556329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2025-01-12T13:40:00.7778956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2025-01-12T13:40:01.7668739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2025-01-12T13:40:02.7823767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2025-01-12T13:40:03.8049640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2025-01-12T13:40:04.7911052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2025-01-12T13:40:05.7909371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2025-01-12T13:40:06.8218882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.67,5706
2025-01-12T13:40:07.8217298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2025-01-12T13:40:08.8398392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.79,5646
2025-01-12T13:40:09.8610527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2025-01-12T13:40:10.8608480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2025-01-12T13:40:11.8920310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.22,5607
2025-01-12T13:40:12.8918150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2025-01-12T13:40:13.8985276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2025-01-12T13:40:14.8983811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2025-01-12T13:40:15.9044793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.97,5658
2025-01-12T13:40:16.9248275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2025-01-12T13:40:17.9246424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2025-01-12T13:40:18.9141984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2025-01-12T13:40:19.9452221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2025-01-12T13:40:20.9607239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2025-01-12T13:40:21.9717555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2025-01-12T13:40:22.9716121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2025-01-12T13:40:23.9714296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2025-01-12T13:40:24.9711527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.53,5764
2025-01-12T13:40:25.9710150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2025-01-12T13:40:26.9863478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.25,5745
2025-01-12T13:40:28.0018429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2025-01-12T13:40:29.0017068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2025-01-12T13:40:30.0171547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2025-01-12T13:40:31.0169642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2025-01-12T13:40:32.0480967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2025-01-12T13:40:33.0449566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.98,5591
2025-01-12T13:40:34.0603785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2025-01-12T13:40:35.0601754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.72,5709
2025-01-12T13:40:36.0914141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2025-01-12T13:40:37.0966001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2025-01-12T13:40:38.1007034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2025-01-12T13:40:39.1096149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2025-01-12T13:40:40.1094905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2025-01-12T13:40:41.1248601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2025-01-12T13:40:42.1303806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2025-01-12T13:40:43.1301042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2025-01-12T13:40:44.1345477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.01,5389
2025-01-12T13:40:45.1499738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.98,5591
2025-01-12T13:40:46.1810113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2025-01-12T13:40:47.1808781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2025-01-12T13:40:48.1704384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2025-01-12T13:40:49.2014940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2025-01-12T13:40:50.2012849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2025-01-12T13:40:51.1939903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2025-01-12T13:40:52.1997107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.51,5695
2025-01-12T13:40:53.1995783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2025-01-12T13:40:54.2172224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2025-01-12T13:40:55.2210922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2025-01-12T13:40:56.2097393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2025-01-12T13:40:57.2095055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.39,5823
2025-01-12T13:40:58.2406257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2025-01-12T13:40:59.2403837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2025-01-12T13:41:00.2559115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2025-01-12T13:41:01.2557618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2025-01-12T13:41:02.2595189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2025-01-12T13:41:03.2906242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2025-01-12T13:41:04.2591431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.13,5737
2025-01-12T13:41:05.2942628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.04,5731
2025-01-12T13:41:06.2867978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2025-01-12T13:41:07.2787216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2025-01-12T13:41:08.2941659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2025-01-12T13:41:09.2837150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2025-01-12T13:41:10.2855439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2025-01-12T13:41:11.2956610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2025-01-12T13:41:12.3267640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2025-01-12T13:41:13.3298358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2025-01-12T13:41:14.3297023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2025-01-12T13:41:15.3294659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2025-01-12T13:41:16.3291967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.51,5695
2025-01-12T13:41:17.3604103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2025-01-12T13:41:18.3601453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.19,5605
2025-01-12T13:41:19.3501438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.44,5690
2025-01-12T13:41:20.3500403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.17,5876
2025-01-12T13:41:21.3498216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2025-01-12T13:41:22.3496780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.11,5872
2025-01-12T13:41:23.3493306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2025-01-12T13:41:24.3556644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2025-01-12T13:41:25.3796119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.72,5845
2025-01-12T13:41:26.3793797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2025-01-12T13:41:27.3832860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2025-01-12T13:41:28.3830836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.25,5677
2025-01-12T13:41:29.3848780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2025-01-12T13:41:30.3894063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2025-01-12T13:41:31.4049625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90,6000
2025-01-12T13:41:32.4046621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-12T13:41:33.4357947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.53,6036
2025-01-12T13:41:34.4267002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.69,5843
2025-01-12T13:41:35.4354087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.91,5654
2025-01-12T13:41:36.4567882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2025-01-12T13:41:37.4565465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2025-01-12T13:41:38.4563376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2025-01-12T13:41:39.4560861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2025-01-12T13:41:40.4559065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-12T13:41:41.4714060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2025-01-12T13:41:42.4956332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.63,5703
2025-01-12T13:41:43.4797820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2025-01-12T13:41:44.4972583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2025-01-12T13:41:45.5125566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2025-01-12T13:41:46.5124941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2025-01-12T13:41:47.5278725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2025-01-12T13:41:48.5589701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2025-01-12T13:41:49.5587127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2025-01-12T13:41:50.5897340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2025-01-12T13:41:51.5758719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.42,5621
2025-01-12T13:41:52.5757049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2025-01-12T13:41:53.5819919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2025-01-12T13:41:54.5818835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2025-01-12T13:41:55.6129405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2025-01-12T13:41:56.6127224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2025-01-12T13:41:57.6282061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2025-01-12T13:41:58.6279957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.94,5860
2025-01-12T13:41:59.6121797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.14,5874
2025-01-12T13:42:00.6588383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.51,5831
2025-01-12T13:42:01.6586055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2025-01-12T13:42:02.6740654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2025-01-12T13:42:03.6912556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2025-01-12T13:42:04.6959740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.06,5868
2025-01-12T13:42:05.6957640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2025-01-12T13:42:06.6956028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2025-01-12T13:42:07.6954168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2025-01-12T13:42:08.7108333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2025-01-12T13:42:09.7419529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2025-01-12T13:42:10.7282525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.66,5841
2025-01-12T13:42:11.7593442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.88,5856
2025-01-12T13:42:12.7590447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2025-01-12T13:42:13.7456726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2025-01-12T13:42:14.7610549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.45,5827
2025-01-12T13:42:15.7609245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2025-01-12T13:42:16.7918168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2025-01-12T13:42:17.7781736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2025-01-12T13:42:18.7956045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.29,5884
2025-01-12T13:42:19.7860949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.39,5823
2025-01-12T13:42:20.7888627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2025-01-12T13:42:21.8112845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2025-01-12T13:42:22.8110340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2025-01-12T13:42:23.7952091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2025-01-12T13:42:24.7985807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2025-01-12T13:42:25.8003905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2025-01-12T13:42:26.8002246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2025-01-12T13:42:27.8186248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2025-01-12T13:42:28.8184111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2025-01-12T13:42:29.8181911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2025-01-12T13:42:30.8179904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2025-01-12T13:42:31.8334067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2025-01-12T13:42:32.8332186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.6,5837
2025-01-12T13:42:33.8700132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.98,5727
2025-01-12T13:42:34.8584576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2025-01-12T13:42:35.8738801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2025-01-12T13:42:36.8769087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2025-01-12T13:42:37.8964867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2025-01-12T13:42:38.9020481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2025-01-12T13:42:39.9174766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2025-01-12T13:42:40.9173281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2025-01-12T13:42:41.9171378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2025-01-12T13:42:42.9482166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2025-01-12T13:42:43.9408711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2025-01-12T13:42:44.9407089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2025-01-12T13:42:45.9561830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2025-01-12T13:42:46.9871459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2025-01-12T13:42:47.9908305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2025-01-12T13:42:48.9957703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2025-01-12T13:42:49.9997325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2025-01-12T13:42:51.0241390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2025-01-12T13:42:52.0237871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2025-01-12T13:42:53.0237067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2025-01-12T13:42:54.0278750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2025-01-12T13:42:55.0538008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2025-01-12T13:42:56.0577235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2025-01-12T13:42:57.0575683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2025-01-12T13:42:58.0730568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2025-01-12T13:42:59.0727764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2025-01-12T13:43:00.0727099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2025-01-12T13:43:01.0941644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2025-01-12T13:43:02.0939650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2025-01-12T13:43:03.0938533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2025-01-12T13:43:04.0935969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2025-01-12T13:43:05.0967021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2025-01-12T13:43:06.1008401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2025-01-12T13:43:07.0963767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2025-01-12T13:43:08.1134656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2025-01-12T13:43:09.1001888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2025-01-12T13:43:10.1054319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2025-01-12T13:43:11.1208588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2025-01-12T13:43:12.1134204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.75,5983
2025-01-12T13:43:13.1233141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2025-01-12T13:43:14.1231206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2025-01-12T13:43:15.1541351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2025-01-12T13:43:16.1539085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2025-01-12T13:43:17.1537672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.38,5686
2025-01-12T13:43:18.1793913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2025-01-12T13:43:19.1636585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2025-01-12T13:43:20.1790927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T13:43:21.2101344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-12T13:43:22.2100031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2025-01-12T13:43:23.2254387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2025-01-12T13:43:24.2332028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.65,5364
2025-01-12T13:43:25.2450015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2025-01-12T13:43:26.2604559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2025-01-12T13:43:27.2758455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2025-01-12T13:43:28.2797391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2025-01-12T13:43:29.2687304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2025-01-12T13:43:30.2728706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2025-01-12T13:43:31.2785469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2025-01-12T13:43:32.2783739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2025-01-12T13:43:33.3093742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2025-01-12T13:43:34.2953661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.88,5652
2025-01-12T13:43:35.3007884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2025-01-12T13:43:36.3162355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2025-01-12T13:43:37.3160648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2025-01-12T13:43:38.3157621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2025-01-12T13:43:39.3156509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2025-01-12T13:43:40.3154567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2025-01-12T13:43:41.3465548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2025-01-12T13:43:42.3462498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2025-01-12T13:43:43.3461871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2025-01-12T13:43:44.3477232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2025-01-12T13:43:45.3787559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.75,5711
2025-01-12T13:43:46.3629461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2025-01-12T13:43:47.3783855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.19,5673
2025-01-12T13:43:48.3815112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2025-01-12T13:43:49.4126419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2025-01-12T13:43:50.4123653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2025-01-12T13:43:51.4020651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2025-01-12T13:43:52.4262444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2025-01-12T13:43:53.4260851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2025-01-12T13:43:54.4415529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.32,5682
2025-01-12T13:43:55.4725587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2025-01-12T13:43:56.4723791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2025-01-12T13:43:57.4783129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.5,5966
2025-01-12T13:43:58.4780977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.04,6003
2025-01-12T13:43:59.4968145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.11,5872
2025-01-12T13:44:00.5122768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2025-01-12T13:44:01.5209205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2025-01-12T13:44:02.5149445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2025-01-12T13:44:03.5284738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2025-01-12T13:44:04.5282813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2025-01-12T13:44:05.5280936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.87,5719
2025-01-12T13:44:06.5590671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2025-01-12T13:44:07.5589422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2025-01-12T13:44:08.5587517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2025-01-12T13:44:09.5616754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2025-01-12T13:44:10.5770079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2025-01-12T13:44:11.6080673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2025-01-12T13:44:12.6078916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.67,5706
2025-01-12T13:44:13.5952874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2025-01-12T13:44:14.5950294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2025-01-12T13:44:15.5948928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2025-01-12T13:44:16.6149807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2025-01-12T13:44:17.6169136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2025-01-12T13:44:18.6212741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.29,5748
2025-01-12T13:44:19.6237677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.29,5748
2025-01-12T13:44:20.6453181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2025-01-12T13:44:21.6375549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2025-01-12T13:44:22.6550856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2025-01-12T13:44:23.6549136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.36,5957
2025-01-12T13:44:24.6704048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2025-01-12T13:44:25.6746021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.29,5748
2025-01-12T13:44:26.6743474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2025-01-12T13:44:27.6803560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2025-01-12T13:44:28.6801204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2025-01-12T13:44:29.7112738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2025-01-12T13:44:30.7174933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2025-01-12T13:44:31.7173097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2025-01-12T13:44:32.7171330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2025-01-12T13:44:33.7168908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.83,5989
2025-01-12T13:44:34.7479402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2025-01-12T13:44:35.7478667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2025-01-12T13:44:36.7601647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2025-01-12T13:44:37.7857069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2025-01-12T13:44:38.7765521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2025-01-12T13:44:39.7762417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2025-01-12T13:44:40.7761344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2025-01-12T13:44:41.8071283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.39,5823
2025-01-12T13:44:42.8381535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2025-01-12T13:44:43.8467451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2025-01-12T13:44:44.8466121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2025-01-12T13:44:45.8776245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.88,5856
2025-01-12T13:44:46.8774497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2025-01-12T13:44:47.8772833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2025-01-12T13:44:48.8771283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2025-01-12T13:44:49.8768681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2025-01-12T13:44:50.8922941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2025-01-12T13:44:51.9103542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2025-01-12T13:44:52.9100643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.04,5935
2025-01-12T13:44:53.9227037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2025-01-12T13:44:54.9225446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2025-01-12T13:44:55.9441181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2025-01-12T13:44:56.9476021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2025-01-12T13:44:57.9631336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2025-01-12T13:44:58.9629342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2025-01-12T13:44:59.9938484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2025-01-12T13:45:00.9937111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2025-01-12T13:45:02.0072534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.09,5802
2025-01-12T13:45:03.0071279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2025-01-12T13:45:04.0225491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2025-01-12T13:45:05.0537301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2025-01-12T13:45:06.0534535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2025-01-12T13:45:07.0533118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2025-01-12T13:45:08.0687473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.01,5661
2025-01-12T13:45:09.0685273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2025-01-12T13:45:10.0839209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.72,5981
2025-01-12T13:45:11.0860887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2025-01-12T13:45:12.0822138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2025-01-12T13:45:13.0858114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.12,5668
2025-01-12T13:45:14.1167427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2025-01-12T13:45:15.1165807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2025-01-12T13:45:16.1164056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2025-01-12T13:45:17.1163025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2025-01-12T13:45:18.1189283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2025-01-12T13:45:19.1317938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2025-01-12T13:45:20.1315819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2025-01-12T13:45:21.1470048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.51,5695
2025-01-12T13:45:22.1537247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2025-01-12T13:45:23.1690707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2025-01-12T13:45:24.1616060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2025-01-12T13:45:25.1613511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2025-01-12T13:45:26.1684211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2025-01-12T13:45:27.1994503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.67,5706
2025-01-12T13:45:28.1863572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2025-01-12T13:45:29.2017799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2025-01-12T13:45:30.2060532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2025-01-12T13:45:31.2213701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2025-01-12T13:45:32.2523158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2025-01-12T13:45:33.2211373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2025-01-12T13:45:34.2520426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2025-01-12T13:45:35.2547406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2025-01-12T13:45:36.2545572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.5,5966
2025-01-12T13:45:37.2544056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.78,5985
2025-01-12T13:45:38.2632171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2025-01-12T13:45:39.2629152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2025-01-12T13:45:40.2627285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2025-01-12T13:45:41.2624080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2025-01-12T13:45:42.2652235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2025-01-12T13:45:43.2962226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2025-01-12T13:45:44.2960111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2025-01-12T13:45:45.2886407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2025-01-12T13:45:46.2955817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2025-01-12T13:45:47.3126522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2025-01-12T13:45:48.3280247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2025-01-12T13:45:49.3122838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2025-01-12T13:45:50.3121480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2025-01-12T13:45:51.3282216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2025-01-12T13:45:52.3309606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2025-01-12T13:45:53.3351391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2025-01-12T13:45:54.3505169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2025-01-12T13:45:55.3658726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2025-01-12T13:45:56.3657826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.06,6004
2025-01-12T13:45:57.3535755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2025-01-12T13:45:58.3690938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2025-01-12T13:45:59.3688451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2025-01-12T13:46:00.3587830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2025-01-12T13:46:01.3604571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2025-01-12T13:46:02.3915697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.88,5992
2025-01-12T13:46:03.3911821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2025-01-12T13:46:04.3946754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.01,5865
2025-01-12T13:46:05.4149756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2025-01-12T13:46:06.4147610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2025-01-12T13:46:07.4144932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2025-01-12T13:46:08.4143522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2025-01-12T13:46:09.4298143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2025-01-12T13:46:10.4336893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2025-01-12T13:46:11.4334044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.34,5887
2025-01-12T13:46:12.4644798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2025-01-12T13:46:13.4642845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2025-01-12T13:46:14.4639986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.16,5671
2025-01-12T13:46:15.4951213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.03,5594
2025-01-12T13:46:16.4949232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2025-01-12T13:46:17.5040790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2025-01-12T13:46:18.5195608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2025-01-12T13:46:19.5506347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2025-01-12T13:46:20.5405425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2025-01-12T13:46:21.5402531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.79,5578
2025-01-12T13:46:22.5713271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2025-01-12T13:46:23.5710827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2025-01-12T13:46:24.5865750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2025-01-12T13:46:25.6176844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2025-01-12T13:46:26.6116578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2025-01-12T13:46:27.6115320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2025-01-12T13:46:28.6268880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2025-01-12T13:46:29.6266707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2025-01-12T13:46:30.6265235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2025-01-12T13:46:31.6294994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2025-01-12T13:46:32.6604825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.6,5837
2025-01-12T13:46:33.6636468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2025-01-12T13:46:34.6634205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2025-01-12T13:46:35.6707764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2025-01-12T13:46:36.6742162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2025-01-12T13:46:37.7069723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2025-01-12T13:46:38.7177583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.01,5933
2025-01-12T13:46:39.7175122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.33,5955
2025-01-12T13:46:40.7329976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2025-01-12T13:46:41.7640569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.01,5661
2025-01-12T13:46:42.7638382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2025-01-12T13:46:43.7832998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2025-01-12T13:46:44.7939942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2025-01-12T13:46:45.7936937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2025-01-12T13:46:46.7934646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2025-01-12T13:46:47.7933561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2025-01-12T13:46:48.8108963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2025-01-12T13:46:49.8125936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2025-01-12T13:46:50.8124324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.16,5671
2025-01-12T13:46:51.8433530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2025-01-12T13:46:52.8496946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.23,5676
2025-01-12T13:46:53.8494063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2025-01-12T13:46:54.8492840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.17,5876
2025-01-12T13:46:55.8574825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90,6000
2025-01-12T13:46:56.8728811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.97,5930
2025-01-12T13:46:57.8726874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2025-01-12T13:46:58.8917249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.2,5674
2025-01-12T13:46:59.9101857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.01,5661
2025-01-12T13:47:00.9099928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2025-01-12T13:47:01.9254581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2025-01-12T13:47:02.9564199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2025-01-12T13:47:03.9562897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2025-01-12T13:47:04.9560248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2025-01-12T13:47:05.9558525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2025-01-12T13:47:06.9556341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2025-01-12T13:47:07.9585220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2025-01-12T13:47:08.9583613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2025-01-12T13:47:09.9765593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2025-01-12T13:47:10.9763827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2025-01-12T13:47:11.9917050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2025-01-12T13:47:13.0112462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2025-01-12T13:47:14.0266699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2025-01-12T13:47:15.0264590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.72,5981
2025-01-12T13:47:16.0262743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2025-01-12T13:47:17.0261070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2025-01-12T13:47:18.0415196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.84,5717
2025-01-12T13:47:19.0726225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2025-01-12T13:47:20.0723382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.73,5574
2025-01-12T13:47:21.0877536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2025-01-12T13:47:22.0876392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2025-01-12T13:47:23.1030718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2025-01-12T13:47:24.1185043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.06,5868
2025-01-12T13:47:25.1183364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2025-01-12T13:47:26.1493398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2025-01-12T13:47:27.1491698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.09,5666
2025-01-12T13:47:28.1511200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2025-01-12T13:47:29.1794978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2025-01-12T13:47:30.1823515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2025-01-12T13:47:31.1820974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.89,5857
2025-01-12T13:47:32.1819264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2025-01-12T13:47:33.1973633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.25,5949
2025-01-12T13:47:34.1971255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2025-01-12T13:47:35.2282051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2025-01-12T13:47:36.2156634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2025-01-12T13:47:37.2310635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2025-01-12T13:47:38.2619663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2025-01-12T13:47:39.2636751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.04,5935
2025-01-12T13:47:40.2791509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2025-01-12T13:47:41.2788837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2025-01-12T13:47:42.2833645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2025-01-12T13:47:43.2987812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2025-01-12T13:47:44.2856168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2025-01-12T13:47:45.3120202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.25,5677
2025-01-12T13:47:46.3082124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.75,5711
2025-01-12T13:47:47.3283972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2025-01-12T13:47:48.3282622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.53,5968
2025-01-12T13:47:49.3279268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.82,5988
2025-01-12T13:47:50.3278394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2025-01-12T13:47:51.3588725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2025-01-12T13:47:52.3336041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.12,5668
2025-01-12T13:47:53.3542431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2025-01-12T13:47:54.3541260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.25,5745
2025-01-12T13:47:55.3539533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2025-01-12T13:47:56.3849602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2025-01-12T13:47:57.3847519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.17,5876
2025-01-12T13:47:58.4041609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2025-01-12T13:47:59.4039228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2025-01-12T13:48:00.4038109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2025-01-12T13:48:01.4348498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2025-01-12T13:48:02.4372661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.14,5874
2025-01-12T13:48:03.4462981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2025-01-12T13:48:04.4575958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2025-01-12T13:48:05.4730163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2025-01-12T13:48:06.4745089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2025-01-12T13:48:07.4915977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2025-01-12T13:48:08.5070804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2025-01-12T13:48:09.5068637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2025-01-12T13:48:10.5378665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2025-01-12T13:48:11.5377278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.16,5739
2025-01-12T13:48:12.5530920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2025-01-12T13:48:13.5577342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2025-01-12T13:48:14.5574497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2025-01-12T13:48:15.5729018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.01,5661
2025-01-12T13:48:16.5728776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.2,5674
2025-01-12T13:48:17.6038464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.09,5802
2025-01-12T13:48:18.6036320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.14,5874
2025-01-12T13:48:19.5955732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2025-01-12T13:48:20.6241509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.2,5742
2025-01-12T13:48:21.6134974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2025-01-12T13:48:22.6131938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2025-01-12T13:48:23.6130853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.73,5574
2025-01-12T13:48:24.6305661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2025-01-12T13:48:25.6303650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2025-01-12T13:48:26.6457582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2025-01-12T13:48:27.6767767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2025-01-12T13:48:28.6766277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.51,5627
2025-01-12T13:48:29.6637603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2025-01-12T13:48:30.6791548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2025-01-12T13:48:31.6875529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.44,5690
2025-01-12T13:48:32.7030111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.91,5994
2025-01-12T13:48:33.6891291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.72,5981
2025-01-12T13:48:34.7201651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2025-01-12T13:48:35.7268755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2025-01-12T13:48:36.7186579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2025-01-12T13:48:37.7274953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2025-01-12T13:48:38.7460445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2025-01-12T13:48:39.7458357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2025-01-12T13:48:40.7769413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.38,6026
2025-01-12T13:48:41.7767930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T13:48:42.7958872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2025-01-12T13:48:43.7980454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2025-01-12T13:48:44.8135477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2025-01-12T13:48:45.8132853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2025-01-12T13:48:46.8286189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2025-01-12T13:48:47.8597573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2025-01-12T13:48:48.8595421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2025-01-12T13:48:49.8749872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2025-01-12T13:48:50.9060710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2025-01-12T13:48:51.9058668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2025-01-12T13:48:52.9090378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2025-01-12T13:48:53.9280364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2025-01-12T13:48:54.9320872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.1,5939
2025-01-12T13:48:55.9318545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T13:48:56.9629468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.53,5968
2025-01-12T13:48:57.9627338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2025-01-12T13:48:58.9781131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.07,5733
2025-01-12T13:48:59.9965214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.51,5695
2025-01-12T13:49:01.0092812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2025-01-12T13:49:02.0090502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2025-01-12T13:49:03.0246045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.82,5988
2025-01-12T13:49:04.0289198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.25,5949
2025-01-12T13:49:05.0325253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2025-01-12T13:49:06.0480404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.84,5717
2025-01-12T13:49:07.0477092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.23,5676
2025-01-12T13:49:08.0788244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.44,5690
2025-01-12T13:49:09.0785970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.32,5818
2025-01-12T13:49:10.0940402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.7,5980
2025-01-12T13:49:11.1251078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2025-01-12T13:49:12.1249363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2025-01-12T13:49:13.1142742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2025-01-12T13:49:14.1141084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.03,5662
2025-01-12T13:49:15.1139042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2025-01-12T13:49:16.1449798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2025-01-12T13:49:17.1447667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2025-01-12T13:49:18.1536464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.11,5872
2025-01-12T13:49:19.1555283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.39,5823
2025-01-12T13:49:20.1553661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2025-01-12T13:49:21.1551082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2025-01-12T13:49:22.1617401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2025-01-12T13:49:23.1771601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2025-01-12T13:49:24.2081647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2025-01-12T13:49:25.1980644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2025-01-12T13:49:26.2183291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2025-01-12T13:49:27.2198036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2025-01-12T13:49:28.2353162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2025-01-12T13:49:29.2413175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.11,5872
2025-01-12T13:49:30.2452636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2025-01-12T13:49:31.2450865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2025-01-12T13:49:32.2449002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2025-01-12T13:49:33.2603880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2025-01-12T13:49:34.2638340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2025-01-12T13:49:35.2812863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.87,5719
2025-01-12T13:49:36.2810461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2025-01-12T13:49:37.2808412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2025-01-12T13:49:38.2650827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.38,5890
2025-01-12T13:49:39.2679624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2025-01-12T13:49:40.2676535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2025-01-12T13:49:41.2870029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.39,5823
2025-01-12T13:49:42.2838292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2025-01-12T13:49:43.3148799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2025-01-12T13:49:44.3056045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.66,5841
2025-01-12T13:49:45.3209536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2025-01-12T13:49:46.3107923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2025-01-12T13:49:47.3262112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2025-01-12T13:49:48.3105000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2025-01-12T13:49:49.3414926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2025-01-12T13:49:50.3412994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2025-01-12T13:49:51.3434430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2025-01-12T13:49:52.3488684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2025-01-12T13:49:53.3642062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2025-01-12T13:49:54.3641406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.63,5839
2025-01-12T13:49:55.3675588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.78,5849
2025-01-12T13:49:56.3673298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2025-01-12T13:49:57.3827269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2025-01-12T13:49:58.4138307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.88,5652
2025-01-12T13:49:59.4169677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2025-01-12T13:50:00.4167987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2025-01-12T13:50:01.4203882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2025-01-12T13:50:02.4265544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2025-01-12T13:50:03.4107809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.32,5682
2025-01-12T13:50:04.4138195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2025-01-12T13:50:05.4292741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2025-01-12T13:50:06.4604129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2025-01-12T13:50:07.4601424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2025-01-12T13:50:08.4598760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2025-01-12T13:50:09.4753209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2025-01-12T13:50:10.5064855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2025-01-12T13:50:11.5062599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2025-01-12T13:50:12.5060191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2025-01-12T13:50:13.5371260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2025-01-12T13:50:14.5368351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2025-01-12T13:50:15.5420880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2025-01-12T13:50:16.5461732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2025-01-12T13:50:17.5459469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2025-01-12T13:50:18.5770263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2025-01-12T13:50:19.5767637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2025-01-12T13:50:20.5707431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.39,5823
2025-01-12T13:50:21.5763852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2025-01-12T13:50:22.5762488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2025-01-12T13:50:23.5915973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2025-01-12T13:50:24.6226918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2025-01-12T13:50:25.6262542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2025-01-12T13:50:26.6464207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2025-01-12T13:50:27.6493863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2025-01-12T13:50:28.6491870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2025-01-12T13:50:29.6645488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2025-01-12T13:50:30.6957267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2025-01-12T13:50:31.7019150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2025-01-12T13:50:32.7035409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.25,5677
2025-01-12T13:50:33.7126525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2025-01-12T13:50:34.7162217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2025-01-12T13:50:35.7159379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2025-01-12T13:50:36.7313334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.73,5574
2025-01-12T13:50:37.7372303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2025-01-12T13:50:38.7625838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2025-01-12T13:50:39.7623056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2025-01-12T13:50:40.7620472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2025-01-12T13:50:41.7792561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2025-01-12T13:50:42.7790125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.84,5717
2025-01-12T13:50:43.7845705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2025-01-12T13:50:44.7881476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2025-01-12T13:50:45.7879018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2025-01-12T13:50:46.8189673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2025-01-12T13:50:47.8187113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2025-01-12T13:50:48.8250804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2025-01-12T13:50:49.8560822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2025-01-12T13:50:50.8590676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2025-01-12T13:50:51.8717312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2025-01-12T13:50:52.8716150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2025-01-12T13:50:53.8797532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.88,5856
2025-01-12T13:50:54.8882411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2025-01-12T13:50:55.9056569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2025-01-12T13:50:56.9054833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2025-01-12T13:50:57.9209445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2025-01-12T13:50:58.9381229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2025-01-12T13:50:59.9379487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2025-01-12T13:51:00.9688497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2025-01-12T13:51:01.9686755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2025-01-12T13:51:02.9842272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2025-01-12T13:51:04.0151117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2025-01-12T13:51:05.0149074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2025-01-12T13:51:06.0010552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2025-01-12T13:51:07.0322158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2025-01-12T13:51:08.0183326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2025-01-12T13:51:09.0261508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2025-01-12T13:51:10.0415620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.2,5878
2025-01-12T13:51:11.0413167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2025-01-12T13:51:12.0678136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2025-01-12T13:51:13.0716758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2025-01-12T13:51:14.0714889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2025-01-12T13:51:15.0711163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2025-01-12T13:51:16.0710235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.36,5957
2025-01-12T13:51:17.0864841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2025-01-12T13:51:18.1042668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2025-01-12T13:51:19.1083520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2025-01-12T13:51:20.1237704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.23,5676
2025-01-12T13:51:21.1236071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.88,5856
2025-01-12T13:51:22.1233699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2025-01-12T13:51:23.1544150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2025-01-12T13:51:24.1542679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2025-01-12T13:51:25.1540434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2025-01-12T13:51:26.1694356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2025-01-12T13:51:27.1759936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2025-01-12T13:51:28.1928300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2025-01-12T13:51:29.1962580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2025-01-12T13:51:30.2148691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2025-01-12T13:51:31.2146184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2025-01-12T13:51:32.2143627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2025-01-12T13:51:33.2298074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2025-01-12T13:51:34.2295778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2025-01-12T13:51:35.2294287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.54,5697
2025-01-12T13:51:36.2292374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.01,5729
2025-01-12T13:51:37.2290185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.6,5837
2025-01-12T13:51:38.2329832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2025-01-12T13:51:39.2640936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2025-01-12T13:51:40.2638430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2025-01-12T13:51:41.2666860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2025-01-12T13:51:42.2665513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.63,5567
2025-01-12T13:51:43.2727725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2025-01-12T13:51:44.2797634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2025-01-12T13:51:45.2795467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2025-01-12T13:51:46.2818911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2025-01-12T13:51:47.2837739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2025-01-12T13:51:48.2834807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2025-01-12T13:51:49.2833354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2025-01-12T13:51:50.2831513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2025-01-12T13:51:51.2829906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2025-01-12T13:51:52.3140733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2025-01-12T13:51:53.3137965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.88,5856
2025-01-12T13:51:54.3293254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2025-01-12T13:51:55.3158065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2025-01-12T13:51:56.3193387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2025-01-12T13:51:57.3261204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2025-01-12T13:51:58.3283027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2025-01-12T13:51:59.3495568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2025-01-12T13:52:00.3493846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.51,5695
2025-01-12T13:52:01.3691529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2025-01-12T13:52:02.3726095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2025-01-12T13:52:03.3633687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.26,5882
2025-01-12T13:52:04.3788293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2025-01-12T13:52:05.3785724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2025-01-12T13:52:06.3840432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.39,5823
2025-01-12T13:52:07.4094637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2025-01-12T13:52:08.3991455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2025-01-12T13:52:09.4301870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2025-01-12T13:52:10.4456777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2025-01-12T13:52:11.4536045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.97,5862
2025-01-12T13:52:12.4689917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2025-01-12T13:52:13.4686886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.17,5876
2025-01-12T13:52:14.4891719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2025-01-12T13:52:15.4889774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.76,5644
2025-01-12T13:52:16.5044946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.25,5745
2025-01-12T13:52:17.5346118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2025-01-12T13:52:18.5420118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2025-01-12T13:52:19.5418481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.29,5748
2025-01-12T13:52:20.5454909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2025-01-12T13:52:21.5627906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2025-01-12T13:52:22.5626015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2025-01-12T13:52:23.5622976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.01,5661
2025-01-12T13:52:24.5794155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2025-01-12T13:52:25.5825918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.97,5862
2025-01-12T13:52:26.5687104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2025-01-12T13:52:27.5841536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2025-01-12T13:52:28.6243427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2025-01-12T13:52:29.6084681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2025-01-12T13:52:30.6396028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2025-01-12T13:52:31.6237022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2025-01-12T13:52:32.6547586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2025-01-12T13:52:33.6546225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2025-01-12T13:52:34.6570940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2025-01-12T13:52:35.6881749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2025-01-12T13:52:36.6766845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2025-01-12T13:52:37.6921009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2025-01-12T13:52:38.6918583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2025-01-12T13:52:39.6917052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2025-01-12T13:52:40.7085451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2025-01-12T13:52:41.7083871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2025-01-12T13:52:42.7276976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2025-01-12T13:52:43.7478977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2025-01-12T13:52:44.7477195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2025-01-12T13:52:45.7473839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2025-01-12T13:52:46.7786084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.87,5719
2025-01-12T13:52:47.7783835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.92,5791
2025-01-12T13:52:48.7781043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2025-01-12T13:52:49.7672031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2025-01-12T13:52:50.7981856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2025-01-12T13:52:51.7980205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2025-01-12T13:52:52.7977635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2025-01-12T13:52:53.8036062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2025-01-12T13:52:54.8109247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2025-01-12T13:52:55.8179105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2025-01-12T13:52:56.8176047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.48,5829
2025-01-12T13:52:57.8174831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2025-01-12T13:52:58.8329575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.01,5933
2025-01-12T13:52:59.8541643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2025-01-12T13:53:00.8540027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2025-01-12T13:53:01.8537790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2025-01-12T13:53:02.8848009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2025-01-12T13:53:03.8845851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.81,5715
2025-01-12T13:53:04.8843358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2025-01-12T13:53:05.8998461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2025-01-12T13:53:06.9024621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2025-01-12T13:53:07.9178427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2025-01-12T13:53:08.9176300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2025-01-12T13:53:09.9329456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2025-01-12T13:53:10.9641704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.92,5723
2025-01-12T13:53:11.9638370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2025-01-12T13:53:12.9658682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2025-01-12T13:53:13.9968563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2025-01-12T13:53:14.9966667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2025-01-12T13:53:15.9965024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2025-01-12T13:53:17.0275172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2025-01-12T13:53:18.0273358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2025-01-12T13:53:19.0427281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2025-01-12T13:53:20.0738648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2025-01-12T13:53:21.0735730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2025-01-12T13:53:22.0735452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2025-01-12T13:53:23.0888593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2025-01-12T13:53:24.1199222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2025-01-12T13:53:25.1304550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.51,5831
2025-01-12T13:53:26.1302478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2025-01-12T13:53:27.1328117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2025-01-12T13:53:28.1294804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2025-01-12T13:53:29.1292784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2025-01-12T13:53:30.1325916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2025-01-12T13:53:31.1635567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.97,5658
2025-01-12T13:53:32.1633169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.23,5676
2025-01-12T13:53:33.1631013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2025-01-12T13:53:34.1500604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2025-01-12T13:53:35.1654569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2025-01-12T13:53:36.1964030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2025-01-12T13:53:37.1962525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2025-01-12T13:53:38.1961803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2025-01-12T13:53:39.1958954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2025-01-12T13:53:40.1957123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2025-01-12T13:53:41.1955124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2025-01-12T13:53:42.2264962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2025-01-12T13:53:43.2127546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2025-01-12T13:53:44.2125429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2025-01-12T13:53:45.2146044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2025-01-12T13:53:46.2187104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2025-01-12T13:53:47.2226007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2025-01-12T13:53:48.2379963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2025-01-12T13:53:49.2376945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2025-01-12T13:53:50.2532389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.25,5677
2025-01-12T13:53:51.2416340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2025-01-12T13:53:52.2414532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.25,5677
2025-01-12T13:53:53.2724816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2025-01-12T13:53:54.2721936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2025-01-12T13:53:55.2652198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2025-01-12T13:53:56.2651206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2025-01-12T13:53:57.2962065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2025-01-12T13:53:58.2958921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2025-01-12T13:53:59.2852046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2025-01-12T13:54:00.3162550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2025-01-12T13:54:01.3185039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2025-01-12T13:54:02.3183557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2025-01-12T13:54:03.3277819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2025-01-12T13:54:04.3275647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2025-01-12T13:54:05.3272691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.36,5821
2025-01-12T13:54:06.3427734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2025-01-12T13:54:07.3582059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2025-01-12T13:54:08.3580428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2025-01-12T13:54:09.3577679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2025-01-12T13:54:10.3576215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2025-01-12T13:54:11.3573979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2025-01-12T13:54:12.3571767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2025-01-12T13:54:13.3881791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.09,5870
2025-01-12T13:54:14.3929286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2025-01-12T13:54:15.3969444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2025-01-12T13:54:16.4181543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2025-01-12T13:54:17.4180221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2025-01-12T13:54:18.4178428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2025-01-12T13:54:19.4489243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.57,5835
2025-01-12T13:54:20.4643486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2025-01-12T13:54:21.4485532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2025-01-12T13:54:22.4638968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2025-01-12T13:54:23.4637365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2025-01-12T13:54:24.4947936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2025-01-12T13:54:25.4945835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.2,5878
2025-01-12T13:54:26.5099381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2025-01-12T13:54:27.5165117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2025-01-12T13:54:28.5319732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2025-01-12T13:54:29.5316284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2025-01-12T13:54:30.5414764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2025-01-12T13:54:31.5413560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2025-01-12T13:54:32.5567179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2025-01-12T13:54:33.5596269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T13:54:34.5906326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2025-01-12T13:54:35.5948567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2025-01-12T13:54:36.6030829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2025-01-12T13:54:37.5872565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2025-01-12T13:54:38.6108281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2025-01-12T13:54:39.6105938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2025-01-12T13:54:40.6104241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2025-01-12T13:54:41.6280239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2025-01-12T13:54:42.6279516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2025-01-12T13:54:43.6296634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2025-01-12T13:54:44.6607500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2025-01-12T13:54:45.6605227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2025-01-12T13:54:46.6759290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2025-01-12T13:54:47.7069955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2025-01-12T13:54:48.7067454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.63,5703
2025-01-12T13:54:49.7149017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2025-01-12T13:54:50.7303093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2025-01-12T13:54:51.7300649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2025-01-12T13:54:52.7299409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2025-01-12T13:54:53.7357861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2025-01-12T13:54:54.7429897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.51,5695
2025-01-12T13:54:55.7605865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2025-01-12T13:54:56.7602961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.09,5802
2025-01-12T13:54:57.7601560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2025-01-12T13:54:58.7465994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2025-01-12T13:54:59.7554542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2025-01-12T13:55:00.7664827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.38,5686
2025-01-12T13:55:01.7974764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2025-01-12T13:55:02.7971934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2025-01-12T13:55:03.7970925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2025-01-12T13:55:04.8125028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2025-01-12T13:55:05.8157888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2025-01-12T13:55:06.8219312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.92,5791
2025-01-12T13:55:07.8401386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.56,5698
2025-01-12T13:55:08.8532224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.75,5711
2025-01-12T13:55:09.8530482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2025-01-12T13:55:10.8555955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.33,5955
2025-01-12T13:55:11.8731207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2025-01-12T13:55:12.8729086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2025-01-12T13:55:13.8882071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2025-01-12T13:55:14.9193715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2025-01-12T13:55:15.9191062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2025-01-12T13:55:16.9033028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2025-01-12T13:55:17.9031327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2025-01-12T13:55:18.9186487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.53,5968
2025-01-12T13:55:19.9495830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2025-01-12T13:55:20.9494526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.45,5827
2025-01-12T13:55:21.9648393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2025-01-12T13:55:22.9958105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2025-01-12T13:55:23.9893387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2025-01-12T13:55:24.9893362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2025-01-12T13:55:26.0094836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2025-01-12T13:55:27.0094015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2025-01-12T13:55:28.0134817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2025-01-12T13:55:29.0289175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2025-01-12T13:55:30.0287910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2025-01-12T13:55:31.0597770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2025-01-12T13:55:32.0752633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2025-01-12T13:55:33.0750955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.81,5987
2025-01-12T13:55:34.0748574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.31,5953
2025-01-12T13:55:35.0791873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.6,5837
2025-01-12T13:55:36.0947195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2025-01-12T13:55:37.1049577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2025-01-12T13:55:38.1047371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2025-01-12T13:55:39.1357950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2025-01-12T13:55:40.1356856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2025-01-12T13:55:41.1353601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2025-01-12T13:55:42.1420933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2025-01-12T13:55:43.1418841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2025-01-12T13:55:44.1450093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2025-01-12T13:55:45.1448821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2025-01-12T13:55:46.1446362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2025-01-12T13:55:47.1444317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2025-01-12T13:55:48.1442370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2025-01-12T13:55:49.1752821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2025-01-12T13:55:50.1751012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.39,5823
2025-01-12T13:55:51.1748964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2025-01-12T13:55:52.1777216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2025-01-12T13:55:53.1775365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2025-01-12T13:55:54.2085972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2025-01-12T13:55:55.2083314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2025-01-12T13:55:56.2082174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.84,5717
2025-01-12T13:55:57.2080096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2025-01-12T13:55:58.2233371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2025-01-12T13:55:59.2543475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2025-01-12T13:56:00.2418202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2025-01-12T13:56:01.2415938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2025-01-12T13:56:02.2571319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2025-01-12T13:56:03.2569329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.25,5949
2025-01-12T13:56:04.2664996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.79,5986
2025-01-12T13:56:05.2662974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2025-01-12T13:56:06.2974053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2025-01-12T13:56:07.2815596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2025-01-12T13:56:08.2814006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2025-01-12T13:56:09.2968572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2025-01-12T13:56:10.2966293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2025-01-12T13:56:11.2963706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2025-01-12T13:56:12.3273488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2025-01-12T13:56:13.3176446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.88,5856
2025-01-12T13:56:14.3211692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2025-01-12T13:56:15.3229118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.95,5725
2025-01-12T13:56:16.3227554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.2,5742
2025-01-12T13:56:17.3409271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2025-01-12T13:56:18.3407395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2025-01-12T13:56:19.3437343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2025-01-12T13:56:20.3591713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.97,5930
2025-01-12T13:56:21.3779257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.03,6002
2025-01-12T13:56:22.3932699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2025-01-12T13:56:23.3775429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.16,5739
2025-01-12T13:56:24.3929248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2025-01-12T13:56:25.4108620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2025-01-12T13:56:26.3999358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2025-01-12T13:56:27.3996352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2025-01-12T13:56:28.4308399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.79,5986
2025-01-12T13:56:29.4233890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2025-01-12T13:56:30.4302981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2025-01-12T13:56:31.4357105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2025-01-12T13:56:32.4668569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2025-01-12T13:56:33.4704470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2025-01-12T13:56:34.4734390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2025-01-12T13:56:35.4994525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2025-01-12T13:56:36.4993223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2025-01-12T13:56:37.5185687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2025-01-12T13:56:38.5199903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2025-01-12T13:56:39.5197945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2025-01-12T13:56:40.5195201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2025-01-12T13:56:41.5505809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2025-01-12T13:56:42.5660900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2025-01-12T13:56:43.5658255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2025-01-12T13:56:44.5968741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2025-01-12T13:56:45.5967054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2025-01-12T13:56:46.6121328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2025-01-12T13:56:47.6432125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2025-01-12T13:56:48.6429315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2025-01-12T13:56:49.6460207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.42,5893
2025-01-12T13:56:50.6614974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.1,5939
2025-01-12T13:56:51.6682776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2025-01-12T13:56:52.6993354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.91,5654
2025-01-12T13:56:53.7045455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2025-01-12T13:56:54.6945913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.37,5617
2025-01-12T13:56:55.7099655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2025-01-12T13:56:56.7253641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2025-01-12T13:56:57.7095838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.89,5857
2025-01-12T13:56:58.7093845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2025-01-12T13:56:59.7126014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2025-01-12T13:57:00.7328699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2025-01-12T13:57:01.7326200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2025-01-12T13:57:02.7324534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2025-01-12T13:57:03.7496326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2025-01-12T13:57:04.7494037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.63,5839
2025-01-12T13:57:05.7648185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2025-01-12T13:57:06.7647627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2025-01-12T13:57:07.7957254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2025-01-12T13:57:08.7857009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2025-01-12T13:57:09.7889505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2025-01-12T13:57:10.7888489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.26,5882
2025-01-12T13:57:11.7948092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2025-01-12T13:57:12.8258533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2025-01-12T13:57:13.8256358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2025-01-12T13:57:14.8409927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2025-01-12T13:57:15.8408094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.81,5715
2025-01-12T13:57:16.8590964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2025-01-12T13:57:17.8624136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.32,5682
2025-01-12T13:57:18.8650112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2025-01-12T13:57:19.8647117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T13:57:20.8957747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-12T13:57:21.9112900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2025-01-12T13:57:22.9110887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2025-01-12T13:57:23.9108662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.73,5574
2025-01-12T13:57:24.9320881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2025-01-12T13:57:25.9319673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2025-01-12T13:57:26.9473848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.66,5841
2025-01-12T13:57:27.9471974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2025-01-12T13:57:28.9686841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2025-01-12T13:57:29.9753969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.16,5739
2025-01-12T13:57:30.9752268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2025-01-12T13:57:31.9749911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2025-01-12T13:57:32.9630784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2025-01-12T13:57:33.9811628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2025-01-12T13:57:34.9711734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2025-01-12T13:57:35.9866265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2025-01-12T13:57:37.0176137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2025-01-12T13:57:38.0173304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2025-01-12T13:57:39.0172139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2025-01-12T13:57:40.0515414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2025-01-12T13:57:41.0512382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2025-01-12T13:57:42.0572530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2025-01-12T13:57:43.0535539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.09,5666
2025-01-12T13:57:44.0707383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.14,5874
2025-01-12T13:57:45.0613438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2025-01-12T13:57:46.0805275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2025-01-12T13:57:47.0665202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2025-01-12T13:57:48.0975255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.16,5671
2025-01-12T13:57:49.0974074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2025-01-12T13:57:50.0839596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.36,5957
2025-01-12T13:57:51.0928521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2025-01-12T13:57:52.0926444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2025-01-12T13:57:53.0924259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.28,5611
2025-01-12T13:57:54.1078125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2025-01-12T13:57:55.0958932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2025-01-12T13:57:56.1010620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2025-01-12T13:57:57.1008369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2025-01-12T13:57:58.1162347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2025-01-12T13:57:59.1473758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.03,5662
2025-01-12T13:58:00.1335883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2025-01-12T13:58:01.1509697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2025-01-12T13:58:02.1507281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2025-01-12T13:58:03.1623002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2025-01-12T13:58:04.1835843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2025-01-12T13:58:05.1833794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.87,5719
2025-01-12T13:58:06.1830755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2025-01-12T13:58:07.1829277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2025-01-12T13:58:08.1724666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2025-01-12T13:58:09.1820272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2025-01-12T13:58:10.1818637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2025-01-12T13:58:11.1816643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2025-01-12T13:58:12.2127259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.5,5966
2025-01-12T13:58:13.1969339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2025-01-12T13:58:14.2061931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2025-01-12T13:58:15.2216379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.92,5791
2025-01-12T13:58:16.2392553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2025-01-12T13:58:17.2234307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2025-01-12T13:58:18.2389226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2025-01-12T13:58:19.2699992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2025-01-12T13:58:20.2588604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.34,5887
2025-01-12T13:58:21.2835706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2025-01-12T13:58:22.2834005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2025-01-12T13:58:23.2831063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2025-01-12T13:58:24.2693930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2025-01-12T13:58:25.2691231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2025-01-12T13:58:26.3002487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2025-01-12T13:58:27.2999931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2025-01-12T13:58:28.2998387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2025-01-12T13:58:29.2996543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2025-01-12T13:58:30.3150669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.95,5725
2025-01-12T13:58:31.3148121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2025-01-12T13:58:32.3146024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2025-01-12T13:58:33.3144812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2025-01-12T13:58:34.3298722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2025-01-12T13:58:35.3452009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2025-01-12T13:58:36.3451101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2025-01-12T13:58:37.3448933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2025-01-12T13:58:38.3445553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2025-01-12T13:58:39.3757288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.6,5837
2025-01-12T13:58:40.3755592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2025-01-12T13:58:41.3617283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2025-01-12T13:58:42.3795539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2025-01-12T13:58:43.3657076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2025-01-12T13:58:44.3654985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2025-01-12T13:58:45.3808936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2025-01-12T13:58:46.4118827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2025-01-12T13:58:47.4117087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2025-01-12T13:58:48.4427165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2025-01-12T13:58:49.4581907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2025-01-12T13:58:50.4579938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2025-01-12T13:58:51.4578152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.6,5837
2025-01-12T13:58:52.4576075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2025-01-12T13:58:53.4886634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.51,5695
2025-01-12T13:58:54.4811610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2025-01-12T13:58:55.5122275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2025-01-12T13:58:56.5119648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2025-01-12T13:58:57.5117923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2025-01-12T13:58:58.5115060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2025-01-12T13:58:59.5113528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.25,5677
2025-01-12T13:59:00.5182875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2025-01-12T13:59:01.5337449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.75,5711
2025-01-12T13:59:02.5647060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2025-01-12T13:59:03.5645811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2025-01-12T13:59:04.5799476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2025-01-12T13:59:05.5797965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.92,5791
2025-01-12T13:59:06.5951334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2025-01-12T13:59:07.5950826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2025-01-12T13:59:08.5948262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2025-01-12T13:59:09.5946210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.38,5686
2025-01-12T13:59:10.5944395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2025-01-12T13:59:11.5973088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2025-01-12T13:59:12.6008039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2025-01-12T13:59:13.6318656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2025-01-12T13:59:14.6472852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2025-01-12T13:59:15.6314217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2025-01-12T13:59:16.6337874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2025-01-12T13:59:17.6511979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2025-01-12T13:59:18.6665277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2025-01-12T13:59:19.6975994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2025-01-12T13:59:20.6974715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2025-01-12T13:59:21.7159477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2025-01-12T13:59:22.7158206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2025-01-12T13:59:23.7468854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2025-01-12T13:59:24.7465918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2025-01-12T13:59:25.7465220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2025-01-12T13:59:26.7541596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2025-01-12T13:59:27.7559053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.31,5953
2025-01-12T13:59:28.7594333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2025-01-12T13:59:29.7592383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2025-01-12T13:59:30.7903398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2025-01-12T13:59:31.7901210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2025-01-12T13:59:32.7898951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2025-01-12T13:59:33.7937275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2025-01-12T13:59:34.7934289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.91,5994
2025-01-12T13:59:35.8088784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2025-01-12T13:59:36.8399117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.89,5857
2025-01-12T13:59:37.8396164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.07,5733
2025-01-12T13:59:38.8395502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2025-01-12T13:59:39.8705345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2025-01-12T13:59:40.8631408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.25,5949
2025-01-12T13:59:41.8706423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.14,6010
2025-01-12T13:59:42.8860580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2025-01-12T13:59:43.8883176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2025-01-12T13:59:44.8965368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2025-01-12T13:59:45.8963874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2025-01-12T13:59:46.8998132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2025-01-12T13:59:47.8995124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.39,5823
2025-01-12T13:59:48.8994349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2025-01-12T13:59:49.9303979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2025-01-12T13:59:50.9166594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2025-01-12T13:59:51.9321363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.92,5791
2025-01-12T13:59:52.9631899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2025-01-12T13:59:53.9628685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2025-01-12T13:59:54.9626593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2025-01-12T13:59:55.9782187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2025-01-12T13:59:56.9779656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.88,5992
2025-01-12T13:59:58.0090555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2025-01-12T13:59:59.0179953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2025-01-12T14:00:00.0334751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2025-01-12T14:00:01.0332118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2025-01-12T14:00:02.0330005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.2,5742
2025-01-12T14:00:03.0327758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2025-01-12T14:00:04.0482245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2025-01-12T14:00:05.0794047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2025-01-12T14:00:06.0791179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2025-01-12T14:00:07.0788916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2025-01-12T14:00:08.0943463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2025-01-12T14:00:09.0994076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2025-01-12T14:00:10.1225377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2025-01-12T14:00:11.1223739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2025-01-12T14:00:12.1221609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2025-01-12T14:00:13.1375796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2025-01-12T14:00:14.1373880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2025-01-12T14:00:15.1407992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2025-01-12T14:00:16.1562595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2025-01-12T14:00:17.1590918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2025-01-12T14:00:18.1580455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2025-01-12T14:00:19.1606693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2025-01-12T14:00:20.1605999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.23,5676
2025-01-12T14:00:21.1620467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2025-01-12T14:00:22.1618440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2025-01-12T14:00:23.1616394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2025-01-12T14:00:24.1926311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2025-01-12T14:00:25.1925132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2025-01-12T14:00:26.2078762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2025-01-12T14:00:27.2077219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2025-01-12T14:00:28.2386716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2025-01-12T14:00:29.2385837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2025-01-12T14:00:30.2406821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2025-01-12T14:00:31.2450981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2025-01-12T14:00:32.2653010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2025-01-12T14:00:33.2545776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2025-01-12T14:00:34.2753380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.67,5978
2025-01-12T14:00:35.2624692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2025-01-12T14:00:36.2778711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2025-01-12T14:00:37.2777214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.45,5827
2025-01-12T14:00:38.2800194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2025-01-12T14:00:39.2797703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.06,5868
2025-01-12T14:00:40.2951964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2025-01-12T14:00:41.2949789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2025-01-12T14:00:42.2863655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2025-01-12T14:00:43.2899384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2025-01-12T14:00:44.2897173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2025-01-12T14:00:45.2970308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.09,5870
2025-01-12T14:00:46.2988289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2025-01-12T14:00:47.3142133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2025-01-12T14:00:48.3021382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.45,5827
2025-01-12T14:00:49.3214053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2025-01-12T14:00:50.3095757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2025-01-12T14:00:51.3281491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.19,5673
2025-01-12T14:00:52.3436640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2025-01-12T14:00:53.3303956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2025-01-12T14:00:54.3326894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2025-01-12T14:00:55.3326482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.14,5874
2025-01-12T14:00:56.3480360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2025-01-12T14:00:57.3477756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2025-01-12T14:00:58.3475645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2025-01-12T14:00:59.3474182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2025-01-12T14:01:00.3560250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.95,5725
2025-01-12T14:01:01.3557441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.88,5652
2025-01-12T14:01:02.3712927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.16,5671
2025-01-12T14:01:03.3710732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2025-01-12T14:01:04.3708017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2025-01-12T14:01:05.3769766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2025-01-12T14:01:06.3768153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.32,5818
2025-01-12T14:01:07.3922604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.53,5764
2025-01-12T14:01:08.4232001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2025-01-12T14:01:09.4231032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2025-01-12T14:01:10.4540877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2025-01-12T14:01:11.4537699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2025-01-12T14:01:12.4558824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.4,5619
2025-01-12T14:01:13.4557440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2025-01-12T14:01:14.4554496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2025-01-12T14:01:15.4553031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2025-01-12T14:01:16.4551742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2025-01-12T14:01:17.4729523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2025-01-12T14:01:18.4794374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2025-01-12T14:01:19.5037701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2025-01-12T14:01:20.5035812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2025-01-12T14:01:21.5158558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.13,5669
2025-01-12T14:01:22.5215524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2025-01-12T14:01:23.5368644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2025-01-12T14:01:24.5450487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.31,5953
2025-01-12T14:01:25.5536840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2025-01-12T14:01:26.5532875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2025-01-12T14:01:27.5531986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2025-01-12T14:01:28.5560498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2025-01-12T14:01:29.5558340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2025-01-12T14:01:30.5556683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2025-01-12T14:01:31.5867097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2025-01-12T14:01:32.5865585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2025-01-12T14:01:33.5862788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2025-01-12T14:01:34.5785578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.08,6006
2025-01-12T14:01:35.6095364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2025-01-12T14:01:36.6094214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2025-01-12T14:01:37.6248546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2025-01-12T14:01:38.6558431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2025-01-12T14:01:39.6556338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2025-01-12T14:01:40.6642696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.84,5717
2025-01-12T14:01:41.6952743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2025-01-12T14:01:42.6816490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2025-01-12T14:01:43.6814833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2025-01-12T14:01:44.6990416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2025-01-12T14:01:45.6989551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.25,5745
2025-01-12T14:01:46.6987075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.91,5654
2025-01-12T14:01:47.7141514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2025-01-12T14:01:48.7451413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2025-01-12T14:01:49.7482157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2025-01-12T14:01:50.7480177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.26,5882
2025-01-12T14:01:51.7540483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2025-01-12T14:01:52.7694197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2025-01-12T14:01:53.7848851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2025-01-12T14:01:54.7847003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2025-01-12T14:01:55.7844374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2025-01-12T14:01:56.7910759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.32,5818
2025-01-12T14:01:57.8086517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.59,5700
2025-01-12T14:01:58.8033223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2025-01-12T14:01:59.7993791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2025-01-12T14:02:00.8147751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2025-01-12T14:02:01.8020633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2025-01-12T14:02:02.8174687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2025-01-12T14:02:03.8484929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.03,5662
2025-01-12T14:02:04.8483059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2025-01-12T14:02:05.8480737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.2,5742
2025-01-12T14:02:06.8479332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2025-01-12T14:02:07.8476347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2025-01-12T14:02:08.8787746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2025-01-12T14:02:09.8786143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2025-01-12T14:02:10.8783665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2025-01-12T14:02:11.8881881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2025-01-12T14:02:12.8918326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2025-01-12T14:02:13.8915664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2025-01-12T14:02:14.9033559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2025-01-12T14:02:15.9146178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2025-01-12T14:02:16.9343454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2025-01-12T14:02:17.9395444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2025-01-12T14:02:18.9455242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2025-01-12T14:02:19.9472638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2025-01-12T14:02:20.9680095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.85,5650
2025-01-12T14:02:21.9677341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2025-01-12T14:02:22.9831861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2025-01-12T14:02:24.0141662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2025-01-12T14:02:25.0044340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2025-01-12T14:02:26.0095751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.94,5860
2025-01-12T14:02:27.0093423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2025-01-12T14:02:28.0402977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2025-01-12T14:02:29.0436074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2025-01-12T14:02:30.0476778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2025-01-12T14:02:31.0631345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.33,5955
2025-01-12T14:02:32.0874091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2025-01-12T14:02:33.0908586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2025-01-12T14:02:34.0813494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2025-01-12T14:02:35.0863543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2025-01-12T14:02:36.0862057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2025-01-12T14:02:37.0914247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2025-01-12T14:02:38.1068022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2025-01-12T14:02:39.1065795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.72,5981
2025-01-12T14:02:40.1064825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.07,6005
2025-01-12T14:02:41.1374624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2025-01-12T14:02:42.1373052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2025-01-12T14:02:43.1527643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.23,5676
2025-01-12T14:02:44.1838126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.12,5668
2025-01-12T14:02:45.1834756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2025-01-12T14:02:46.1990374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.51,5831
2025-01-12T14:02:47.1987174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2025-01-12T14:02:48.2297787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2025-01-12T14:02:49.2342826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2025-01-12T14:02:50.2497338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.28,5951
2025-01-12T14:02:51.2338803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2025-01-12T14:02:52.2569189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2025-01-12T14:02:53.2535271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2025-01-12T14:02:54.2533196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2025-01-12T14:02:55.2553738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2025-01-12T14:02:56.2550742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.29,5884
2025-01-12T14:02:57.2861948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.2,5878
2025-01-12T14:02:58.2859487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2025-01-12T14:02:59.2858152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2025-01-12T14:03:00.2856319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2025-01-12T14:03:01.2854006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2025-01-12T14:03:02.2851761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2025-01-12T14:03:03.3162850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2025-01-12T14:03:04.3161062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.75,5983
2025-01-12T14:03:05.3159191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.14,6010
2025-01-12T14:03:06.3183068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2025-01-12T14:03:07.3222307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2025-01-12T14:03:08.3246584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2025-01-12T14:03:09.3293157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2025-01-12T14:03:10.3368632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2025-01-12T14:03:11.3413678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2025-01-12T14:03:12.3595956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2025-01-12T14:03:13.3594140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2025-01-12T14:03:14.3748337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2025-01-12T14:03:15.3746280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2025-01-12T14:03:16.3762922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2025-01-12T14:03:17.3760214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2025-01-12T14:03:18.3758463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.51,5831
2025-01-12T14:03:19.3913235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2025-01-12T14:03:20.3928055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.09,5802
2025-01-12T14:03:21.3926666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2025-01-12T14:03:22.4080612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2025-01-12T14:03:23.4078678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2025-01-12T14:03:24.4124694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2025-01-12T14:03:25.4277757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2025-01-12T14:03:26.4380546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2025-01-12T14:03:27.4421494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2025-01-12T14:03:28.4419315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2025-01-12T14:03:29.4624666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2025-01-12T14:03:30.4623106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2025-01-12T14:03:31.4620507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.85,5786
2025-01-12T14:03:32.4618899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2025-01-12T14:03:33.4617192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.38,5890
2025-01-12T14:03:34.4793159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.32,5818
2025-01-12T14:03:35.4946386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.13,5737
2025-01-12T14:03:36.4788600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2025-01-12T14:03:37.4806676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.84,5717
2025-01-12T14:03:38.5117313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2025-01-12T14:03:39.5115641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2025-01-12T14:03:40.5270062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2025-01-12T14:03:41.5484238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.88,5992
2025-01-12T14:03:42.5383447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2025-01-12T14:03:43.5382842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2025-01-12T14:03:44.5501349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2025-01-12T14:03:45.5541506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2025-01-12T14:03:46.5852387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2025-01-12T14:03:47.5850839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2025-01-12T14:03:48.5848555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2025-01-12T14:03:49.6003211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2025-01-12T14:03:50.6213111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2025-01-12T14:03:51.6242772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2025-01-12T14:03:52.6240301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2025-01-12T14:03:53.6238616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2025-01-12T14:03:54.6236869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2025-01-12T14:03:55.6547255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2025-01-12T14:03:56.6545156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2025-01-12T14:03:57.6562629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2025-01-12T14:03:58.6872703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2025-01-12T14:03:59.6768968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2025-01-12T14:04:00.6944606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2025-01-12T14:04:01.6942797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2025-01-12T14:04:02.6974054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2025-01-12T14:04:03.6833367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.51,5559
2025-01-12T14:04:04.7144655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2025-01-12T14:04:05.7142276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2025-01-12T14:04:06.7297535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2025-01-12T14:04:07.7608140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2025-01-12T14:04:08.7605664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2025-01-12T14:04:09.7603352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2025-01-12T14:04:10.7602293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2025-01-12T14:04:11.7755551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2025-01-12T14:04:12.8066801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2025-01-12T14:04:13.7937270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2025-01-12T14:04:14.8110105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2025-01-12T14:04:15.8043271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2025-01-12T14:04:16.8197644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2025-01-12T14:04:17.8078039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.35,5684
2025-01-12T14:04:18.8274442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2025-01-12T14:04:19.8272587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2025-01-12T14:04:20.8353415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2025-01-12T14:04:21.8664235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2025-01-12T14:04:22.8660554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2025-01-12T14:04:23.8833353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2025-01-12T14:04:24.8945476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2025-01-12T14:04:25.9132680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2025-01-12T14:04:26.9130584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.14,5874
2025-01-12T14:04:27.9439928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2025-01-12T14:04:28.9461652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2025-01-12T14:04:29.9459942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2025-01-12T14:04:30.9457886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.59,5700
2025-01-12T14:04:31.9768800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2025-01-12T14:04:32.9798702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2025-01-12T14:04:33.9814744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2025-01-12T14:04:35.0001275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2025-01-12T14:04:36.0067987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2025-01-12T14:04:37.0065523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2025-01-12T14:04:38.0086336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2025-01-12T14:04:39.0395788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2025-01-12T14:04:40.0258580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2025-01-12T14:04:41.0256526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2025-01-12T14:04:42.0411411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.34,5615
2025-01-12T14:04:43.0564985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2025-01-12T14:04:44.0563616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2025-01-12T14:04:45.0561691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2025-01-12T14:04:46.0560036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2025-01-12T14:04:47.0712126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.06,5868
2025-01-12T14:04:48.1024166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2025-01-12T14:04:49.1022470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2025-01-12T14:04:50.1176966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.85,5786
2025-01-12T14:04:51.1386468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2025-01-12T14:04:52.1227858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2025-01-12T14:04:53.1376354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2025-01-12T14:04:54.1217474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2025-01-12T14:04:55.1684227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2025-01-12T14:04:56.1525930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.62,5770
2025-01-12T14:04:57.1524200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2025-01-12T14:04:58.1678219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2025-01-12T14:04:59.1759233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2025-01-12T14:05:00.1771659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2025-01-12T14:05:01.1911311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2025-01-12T14:05:02.1939596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2025-01-12T14:05:03.2118713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2025-01-12T14:05:04.2116079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2025-01-12T14:05:05.2114781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2025-01-12T14:05:06.2424995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2025-01-12T14:05:07.2423797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.09,5802
2025-01-12T14:05:08.2577637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2025-01-12T14:05:09.2574959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2025-01-12T14:05:10.2612404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2025-01-12T14:05:11.2737284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2025-01-12T14:05:12.3047155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2025-01-12T14:05:13.3045648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2025-01-12T14:05:14.2887761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2025-01-12T14:05:15.2885323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.54,5697
2025-01-12T14:05:16.2883332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2025-01-12T14:05:17.3094850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2025-01-12T14:05:18.3285887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T14:05:19.3283743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2025-01-12T14:05:20.3438483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2025-01-12T14:05:21.3436235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2025-01-12T14:05:22.3500626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2025-01-12T14:05:23.3810298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2025-01-12T14:05:24.3872316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2025-01-12T14:05:25.4043724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.5,5966
2025-01-12T14:05:26.4040942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2025-01-12T14:05:27.3906028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2025-01-12T14:05:28.3920911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2025-01-12T14:05:29.3976961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2025-01-12T14:05:30.4249767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2025-01-12T14:05:31.4248204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2025-01-12T14:05:32.4245790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2025-01-12T14:05:33.4244463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2025-01-12T14:05:34.4398644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2025-01-12T14:05:35.4709220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2025-01-12T14:05:36.4706670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2025-01-12T14:05:37.4879402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2025-01-12T14:05:38.5070618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2025-01-12T14:05:39.5002911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2025-01-12T14:05:40.5313159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.89,5857
2025-01-12T14:05:41.5294463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2025-01-12T14:05:42.5604939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2025-01-12T14:05:43.5529440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2025-01-12T14:05:44.5839809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.63,5839
2025-01-12T14:05:45.5764488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2025-01-12T14:05:46.5945256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2025-01-12T14:05:47.6100569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2025-01-12T14:05:48.6098292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2025-01-12T14:05:49.6096120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2025-01-12T14:05:50.6407224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2025-01-12T14:05:51.6438466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2025-01-12T14:05:52.6593238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2025-01-12T14:05:53.6902537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2025-01-12T14:05:54.6802275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2025-01-12T14:05:55.7018416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2025-01-12T14:05:56.7173026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2025-01-12T14:05:57.7171171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2025-01-12T14:05:58.7325822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2025-01-12T14:05:59.7505909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.23,5676
2025-01-12T14:06:00.7503672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2025-01-12T14:06:01.7520525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2025-01-12T14:06:02.7591239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2025-01-12T14:06:03.7661251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2025-01-12T14:06:04.7658761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2025-01-12T14:06:05.7656991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2025-01-12T14:06:06.7655027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2025-01-12T14:06:07.7721861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2025-01-12T14:06:08.7752154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2025-01-12T14:06:09.7749618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.97,5658
2025-01-12T14:06:10.8060271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2025-01-12T14:06:11.8136945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2025-01-12T14:06:12.8134367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2025-01-12T14:06:13.8194634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2025-01-12T14:06:14.8291243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2025-01-12T14:06:15.8289373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.81,5715
2025-01-12T14:06:16.8599200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2025-01-12T14:06:17.8541160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2025-01-12T14:06:18.8603248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2025-01-12T14:06:19.8671570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2025-01-12T14:06:20.8730077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2025-01-12T14:06:21.8883606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2025-01-12T14:06:22.9194662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2025-01-12T14:06:23.9191223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2025-01-12T14:06:24.9209222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2025-01-12T14:06:25.9363155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2025-01-12T14:06:26.9360928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2025-01-12T14:06:27.9516204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2025-01-12T14:06:28.9691971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2025-01-12T14:06:29.9691051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2025-01-12T14:06:30.9864310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2025-01-12T14:06:31.9982007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2025-01-12T14:06:33.0194790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2025-01-12T14:06:34.0192343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.34,5887
2025-01-12T14:06:35.0244520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2025-01-12T14:06:36.0314548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2025-01-12T14:06:37.0348385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2025-01-12T14:06:38.0658640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2025-01-12T14:06:39.0657168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.75,5983
2025-01-12T14:06:40.0655489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2025-01-12T14:06:41.0653169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2025-01-12T14:06:42.0807499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2025-01-12T14:06:43.0837280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2025-01-12T14:06:44.1148167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2025-01-12T14:06:45.1146436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2025-01-12T14:06:46.1180338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2025-01-12T14:06:47.1177734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.23,5676
2025-01-12T14:06:48.1213597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2025-01-12T14:06:49.1252106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2025-01-12T14:06:50.1275282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.67,5978
2025-01-12T14:06:51.1301791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T14:06:52.1300018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.06,5868
2025-01-12T14:06:53.1344060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2025-01-12T14:06:54.1584182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2025-01-12T14:06:55.1613091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.22,5403
2025-01-12T14:06:56.1611704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2025-01-12T14:06:57.1609959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2025-01-12T14:06:58.1607574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2025-01-12T14:06:59.1919286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2025-01-12T14:07:00.2073961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2025-01-12T14:07:01.2071478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2025-01-12T14:07:02.2068527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2025-01-12T14:07:03.2130249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2025-01-12T14:07:04.2343781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2025-01-12T14:07:05.2225347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.88,5856
2025-01-12T14:07:06.2378783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2025-01-12T14:07:07.2373108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2025-01-12T14:07:08.2427383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2025-01-12T14:07:09.2712144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.81,5715
2025-01-12T14:07:10.2742353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2025-01-12T14:07:11.2648066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2025-01-12T14:07:12.2725651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2025-01-12T14:07:13.2878629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2025-01-12T14:07:14.2877877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2025-01-12T14:07:15.2874073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2025-01-12T14:07:16.3069708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2025-01-12T14:07:17.3067463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2025-01-12T14:07:18.3378182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2025-01-12T14:07:19.3376156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2025-01-12T14:07:20.3373383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2025-01-12T14:07:21.3371739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.09,5870
2025-01-12T14:07:22.3354239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2025-01-12T14:07:23.3607222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2025-01-12T14:07:24.3508382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2025-01-12T14:07:25.3530105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.33,5955
2025-01-12T14:07:26.3566520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.08,6006
2025-01-12T14:07:27.3704619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2025-01-12T14:07:28.3804803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2025-01-12T14:07:29.3834179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2025-01-12T14:07:30.3987975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2025-01-12T14:07:31.4299858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2025-01-12T14:07:32.4170245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2025-01-12T14:07:33.4296840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2025-01-12T14:07:34.4295166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2025-01-12T14:07:35.4606281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2025-01-12T14:07:36.4467415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.13,5941
2025-01-12T14:07:37.4466144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2025-01-12T14:07:38.4619032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.75,5711
2025-01-12T14:07:39.4658755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2025-01-12T14:07:40.4872298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2025-01-12T14:07:41.5025504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.17,5876
2025-01-12T14:07:42.4894165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2025-01-12T14:07:43.5205436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.13,5737
2025-01-12T14:07:44.5358707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2025-01-12T14:07:45.5403462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2025-01-12T14:07:46.5426573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.67,5978
2025-01-12T14:07:47.5425489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2025-01-12T14:07:48.5423832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2025-01-12T14:07:49.5734696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.85,5650
2025-01-12T14:07:50.5618518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2025-01-12T14:07:51.5616573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.59,5700
2025-01-12T14:07:52.5926672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2025-01-12T14:07:53.5924014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2025-01-12T14:07:54.6079228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2025-01-12T14:07:55.6390090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2025-01-12T14:07:56.6284537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2025-01-12T14:07:57.6363031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.31,5613
2025-01-12T14:07:58.6360781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.32,5818
2025-01-12T14:07:59.6357752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2025-01-12T14:08:00.6562184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.17,5876
2025-01-12T14:08:01.6560224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2025-01-12T14:08:02.6585475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.56,5562
2025-01-12T14:08:03.6895552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2025-01-12T14:08:04.6757482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2025-01-12T14:08:05.6928566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2025-01-12T14:08:06.7164857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2025-01-12T14:08:07.7319459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2025-01-12T14:08:08.7317860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2025-01-12T14:08:09.7346496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2025-01-12T14:08:10.7625129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2025-01-12T14:08:11.7623907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2025-01-12T14:08:12.7620878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.11,5872
2025-01-12T14:08:13.7775602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2025-01-12T14:08:14.7990124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2025-01-12T14:08:15.7988528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2025-01-12T14:08:16.7986330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2025-01-12T14:08:17.8140365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.16,5739
2025-01-12T14:08:18.8331439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2025-01-12T14:08:19.8517939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2025-01-12T14:08:20.8515999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2025-01-12T14:08:21.8513034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2025-01-12T14:08:22.8355556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2025-01-12T14:08:23.8509341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2025-01-12T14:08:24.8507877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2025-01-12T14:08:25.8817732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2025-01-12T14:08:26.8815616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2025-01-12T14:08:27.8814263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.12,5668
2025-01-12T14:08:28.8811481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.09,5802
2025-01-12T14:08:29.8683919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2025-01-12T14:08:30.8702665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.89,5993
2025-01-12T14:08:31.8796460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2025-01-12T14:08:32.8985798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.11,5872
2025-01-12T14:08:33.9140417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2025-01-12T14:08:34.9014909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2025-01-12T14:08:35.9148319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2025-01-12T14:08:36.9147142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2025-01-12T14:08:37.9300950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2025-01-12T14:08:38.9298747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.76,5984
2025-01-12T14:08:39.9609539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.5,5966
2025-01-12T14:08:40.9607638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2025-01-12T14:08:41.9480975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2025-01-12T14:08:42.9509728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2025-01-12T14:08:43.9507364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.03,5662
2025-01-12T14:08:44.9661623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.59,5700
2025-01-12T14:08:45.9875734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2025-01-12T14:08:46.9872817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T14:08:47.9871801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T14:08:49.0024929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2025-01-12T14:08:50.0210689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.28,5679
2025-01-12T14:08:51.0276960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2025-01-12T14:08:52.0138791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2025-01-12T14:08:53.0267938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2025-01-12T14:08:54.0279844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.32,5818
2025-01-12T14:08:55.0433688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2025-01-12T14:08:56.0275689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2025-01-12T14:08:57.0273161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2025-01-12T14:08:58.0427654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2025-01-12T14:08:59.0737511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2025-01-12T14:09:00.0736800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.53,5764
2025-01-12T14:09:01.0734942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.81,5715
2025-01-12T14:09:02.0731624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2025-01-12T14:09:03.1043117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.03,5662
2025-01-12T14:09:04.0938270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2025-01-12T14:09:05.0956136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.14,5874
2025-01-12T14:09:06.0966620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.01,5933
2025-01-12T14:09:07.1021618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.09,5870
2025-01-12T14:09:08.1212167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2025-01-12T14:09:09.1367071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2025-01-12T14:09:10.1231268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2025-01-12T14:09:11.1228423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.19,5673
2025-01-12T14:09:12.1538907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2025-01-12T14:09:13.1537402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2025-01-12T14:09:14.1534438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2025-01-12T14:09:15.1400400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.16,5943
2025-01-12T14:09:16.1484681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2025-01-12T14:09:17.1559093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2025-01-12T14:09:18.1869233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2025-01-12T14:09:19.1868179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2025-01-12T14:09:20.2022257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2025-01-12T14:09:21.2332374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2025-01-12T14:09:22.2213514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2025-01-12T14:09:23.2524937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2025-01-12T14:09:24.2522325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2025-01-12T14:09:25.2833705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2025-01-12T14:09:26.2830593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2025-01-12T14:09:27.2895843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.33,5955
2025-01-12T14:09:28.2911640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2025-01-12T14:09:29.3067243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2025-01-12T14:09:30.3064018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.25,5677
2025-01-12T14:09:31.3062427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2025-01-12T14:09:32.3060895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.89,5857
2025-01-12T14:09:33.3095525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2025-01-12T14:09:34.3093748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2025-01-12T14:09:35.3092111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2025-01-12T14:09:36.3089471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2025-01-12T14:09:37.3244362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2025-01-12T14:09:38.3555236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.44,5690
2025-01-12T14:09:39.3551702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2025-01-12T14:09:40.3623185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2025-01-12T14:09:41.3712854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2025-01-12T14:09:42.3925071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2025-01-12T14:09:43.3850093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2025-01-12T14:09:44.3914119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2025-01-12T14:09:45.3912673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.25,5745
2025-01-12T14:09:46.4117622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2025-01-12T14:09:47.4115795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2025-01-12T14:09:48.3976803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.97,5862
2025-01-12T14:09:49.3975732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2025-01-12T14:09:50.4285579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2025-01-12T14:09:51.4284570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2025-01-12T14:09:52.4281680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2025-01-12T14:09:53.4278754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2025-01-12T14:09:54.4276984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.28,5679
2025-01-12T14:09:55.4587601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2025-01-12T14:09:56.4468792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2025-01-12T14:09:57.4778436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2025-01-12T14:09:58.4620786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90,6000
2025-01-12T14:09:59.4649170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2025-01-12T14:10:00.4803713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2025-01-12T14:10:01.4840187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.87,5719
2025-01-12T14:10:02.5018575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.51,5695
2025-01-12T14:10:03.5016717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2025-01-12T14:10:04.5014553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2025-01-12T14:10:05.5168080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2025-01-12T14:10:06.5479223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2025-01-12T14:10:07.5476706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2025-01-12T14:10:08.5544880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2025-01-12T14:10:09.5680013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2025-01-12T14:10:10.5542012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.16,5671
2025-01-12T14:10:11.5851792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2025-01-12T14:10:12.6006294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2025-01-12T14:10:13.5899648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2025-01-12T14:10:14.6210883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2025-01-12T14:10:15.6135458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2025-01-12T14:10:16.6446142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2025-01-12T14:10:17.6330809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2025-01-12T14:10:18.6328671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2025-01-12T14:10:19.6483669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2025-01-12T14:10:20.6637859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2025-01-12T14:10:21.6635939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.2,5742
2025-01-12T14:10:22.6633844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.63,5839
2025-01-12T14:10:23.6631989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2025-01-12T14:10:24.6629839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2025-01-12T14:10:25.6843139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2025-01-12T14:10:26.6842042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.2,5742
2025-01-12T14:10:27.6996004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2025-01-12T14:10:28.7306064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2025-01-12T14:10:29.7328239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2025-01-12T14:10:30.7170424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2025-01-12T14:10:31.7324209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2025-01-12T14:10:32.7634625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.78,5849
2025-01-12T14:10:33.7528375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2025-01-12T14:10:34.7733367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.81,5715
2025-01-12T14:10:35.7731876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.01,5729
2025-01-12T14:10:36.7730009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2025-01-12T14:10:37.7728066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2025-01-12T14:10:38.7725922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2025-01-12T14:10:39.8036537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2025-01-12T14:10:40.8034533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2025-01-12T14:10:41.7964543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.09,5802
2025-01-12T14:10:42.8130654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2025-01-12T14:10:43.7971607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2025-01-12T14:10:44.8125034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2025-01-12T14:10:45.8435868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.38,5686
2025-01-12T14:10:46.8434717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2025-01-12T14:10:47.8588808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2025-01-12T14:10:48.8687997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2025-01-12T14:10:49.8863664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.13,5737
2025-01-12T14:10:50.8861642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.57,5835
2025-01-12T14:10:51.8828830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.66,5841
2025-01-12T14:10:52.8845702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2025-01-12T14:10:53.8970301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2025-01-12T14:10:54.9123041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2025-01-12T14:10:55.9121411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2025-01-12T14:10:56.9432454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2025-01-12T14:10:57.9429529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2025-01-12T14:10:58.9491798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2025-01-12T14:10:59.9646217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2025-01-12T14:11:00.9955929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2025-01-12T14:11:01.9953197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T14:11:03.0017390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2025-01-12T14:11:04.0328829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2025-01-12T14:11:05.0220854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2025-01-12T14:11:06.0436866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2025-01-12T14:11:07.0591365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.12,5668
2025-01-12T14:11:08.0623137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2025-01-12T14:11:09.0639315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.11,5872
2025-01-12T14:11:10.0794505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2025-01-12T14:11:11.0658369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2025-01-12T14:11:12.0682248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2025-01-12T14:11:13.0681128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2025-01-12T14:11:14.0678837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2025-01-12T14:11:15.0676512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2025-01-12T14:11:16.0849894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.25,5745
2025-01-12T14:11:17.1050624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2025-01-12T14:11:18.1049915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.32,5818
2025-01-12T14:11:19.1047060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2025-01-12T14:11:20.1254585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2025-01-12T14:11:21.1171422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2025-01-12T14:11:22.1205899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2025-01-12T14:11:23.1516206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2025-01-12T14:11:24.1557413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2025-01-12T14:11:25.1556091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2025-01-12T14:11:26.1608640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2025-01-12T14:11:27.1755043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2025-01-12T14:11:28.1790019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2025-01-12T14:11:29.1823482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2025-01-12T14:11:30.1821134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2025-01-12T14:11:31.1975072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2025-01-12T14:11:32.2285238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2025-01-12T14:11:33.2154208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2025-01-12T14:11:34.2350543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2025-01-12T14:11:35.2349365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2025-01-12T14:11:36.2503652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2025-01-12T14:11:37.2500873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2025-01-12T14:11:38.2656014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2025-01-12T14:11:39.2652886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2025-01-12T14:11:40.2652067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.36,5821
2025-01-12T14:11:41.2805694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.53,5764
2025-01-12T14:11:42.3041437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2025-01-12T14:11:43.3039246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2025-01-12T14:11:44.3253048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2025-01-12T14:11:45.3250814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.69,5843
2025-01-12T14:11:46.3248469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.2,5742
2025-01-12T14:11:47.3246204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2025-01-12T14:11:48.3244565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2025-01-12T14:11:49.3398318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2025-01-12T14:11:50.3579802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2025-01-12T14:11:51.3589357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2025-01-12T14:11:52.3649060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2025-01-12T14:11:53.3802686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2025-01-12T14:11:54.3801371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2025-01-12T14:11:55.3798746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2025-01-12T14:11:56.3796658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2025-01-12T14:11:57.3877539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2025-01-12T14:11:58.3875688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2025-01-12T14:11:59.4029149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2025-01-12T14:12:00.4142893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2025-01-12T14:12:01.4140767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.2,5742
2025-01-12T14:12:02.4177562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2025-01-12T14:12:03.4373649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2025-01-12T14:12:04.4372317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2025-01-12T14:12:05.4369568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2025-01-12T14:12:06.4368267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2025-01-12T14:12:07.4392177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2025-01-12T14:12:08.4702964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2025-01-12T14:12:09.4700662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2025-01-12T14:12:10.4855343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.04,5663
2025-01-12T14:12:11.4873941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.03,5662
2025-01-12T14:12:12.5027593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2025-01-12T14:12:13.5338013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2025-01-12T14:12:14.5368956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2025-01-12T14:12:15.5366836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2025-01-12T14:12:16.5520832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2025-01-12T14:12:17.5675573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2025-01-12T14:12:18.5829501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2025-01-12T14:12:19.5864983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.23,5676
2025-01-12T14:12:20.5726536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2025-01-12T14:12:21.6037417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2025-01-12T14:12:22.6035522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2025-01-12T14:12:23.6033307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2025-01-12T14:12:24.6229637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2025-01-12T14:12:25.6153495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2025-01-12T14:12:26.6464041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.51,5695
2025-01-12T14:12:27.6460779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2025-01-12T14:12:28.6772365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2025-01-12T14:12:29.6926387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2025-01-12T14:12:30.6767852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2025-01-12T14:12:31.6766469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2025-01-12T14:12:32.6920370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2025-01-12T14:12:33.6949355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2025-01-12T14:12:34.7259144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2025-01-12T14:12:35.7289011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2025-01-12T14:12:36.7355286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2025-01-12T14:12:37.7353450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2025-01-12T14:12:38.7352495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2025-01-12T14:12:39.7349722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2025-01-12T14:12:40.7347242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2025-01-12T14:12:41.7346591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2025-01-12T14:12:42.7656686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2025-01-12T14:12:43.7654145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.98,5727
2025-01-12T14:12:44.7652678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2025-01-12T14:12:45.7649991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2025-01-12T14:12:46.7647903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2025-01-12T14:12:47.7830042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2025-01-12T14:12:48.8002678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2025-01-12T14:12:49.7904036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2025-01-12T14:12:50.7921105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2025-01-12T14:12:51.7789039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2025-01-12T14:12:52.7973507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2025-01-12T14:12:53.8128061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2025-01-12T14:12:54.8186330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2025-01-12T14:12:55.7873383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2025-01-12T14:12:56.8183213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2025-01-12T14:12:57.8181086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2025-01-12T14:12:58.8178874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2025-01-12T14:12:59.8177661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2025-01-12T14:13:00.8487660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2025-01-12T14:13:01.8485014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2025-01-12T14:13:02.8385319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2025-01-12T14:13:03.8539811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2025-01-12T14:13:04.8636708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.2,5878
2025-01-12T14:13:05.8709334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2025-01-12T14:13:06.8744028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.47,5692
2025-01-12T14:13:07.8743113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2025-01-12T14:13:08.8924276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2025-01-12T14:13:09.9079436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2025-01-12T14:13:10.9077092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2025-01-12T14:13:11.9074777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2025-01-12T14:13:12.9385836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2025-01-12T14:13:13.9383432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2025-01-12T14:13:14.9406139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2025-01-12T14:13:15.9404644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2025-01-12T14:13:16.9448450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2025-01-12T14:13:17.9602223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2025-01-12T14:13:18.9913757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.1,5939
2025-01-12T14:13:19.9911519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2025-01-12T14:13:21.0220999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2025-01-12T14:13:22.0376295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2025-01-12T14:13:23.0409755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2025-01-12T14:13:24.0450452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2025-01-12T14:13:25.0605663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2025-01-12T14:13:26.0602715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2025-01-12T14:13:27.0914351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2025-01-12T14:13:28.0951368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.25,5949
2025-01-12T14:13:29.0949582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2025-01-12T14:13:30.0947441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.73,5574
2025-01-12T14:13:31.0945533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2025-01-12T14:13:32.0942872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2025-01-12T14:13:33.1003834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2025-01-12T14:13:34.1033620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2025-01-12T14:13:35.1343905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2025-01-12T14:13:36.1341439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2025-01-12T14:13:37.1233502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2025-01-12T14:13:38.1408920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2025-01-12T14:13:39.1407046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2025-01-12T14:13:40.1405481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.67,5706
2025-01-12T14:13:41.1716541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2025-01-12T14:13:42.1578842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2025-01-12T14:13:43.1733467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2025-01-12T14:13:44.1936511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.85,5786
2025-01-12T14:13:45.1802318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2025-01-12T14:13:46.1832605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2025-01-12T14:13:47.2143599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2025-01-12T14:13:48.2141604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2025-01-12T14:13:49.2295848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2025-01-12T14:13:50.2511088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.69,5843
2025-01-12T14:13:51.2509290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.53,5764
2025-01-12T14:13:52.2507656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2025-01-12T14:13:53.2599492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2025-01-12T14:13:54.2627833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.6,5837
2025-01-12T14:13:55.2626067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2025-01-12T14:13:56.2936199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2025-01-12T14:13:57.2934528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2025-01-12T14:13:58.2776282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2025-01-12T14:13:59.2795072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2025-01-12T14:14:00.3083291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2025-01-12T14:14:01.3102855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.92,5927
2025-01-12T14:14:02.3029773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2025-01-12T14:14:03.3028243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2025-01-12T14:14:04.3025888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2025-01-12T14:14:05.3024200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.12,5668
2025-01-12T14:14:06.3334811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2025-01-12T14:14:07.3200376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2025-01-12T14:14:08.3257865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2025-01-12T14:14:09.3255777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.45,5827
2025-01-12T14:14:10.3410068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2025-01-12T14:14:11.3293079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.38,5890
2025-01-12T14:14:12.3604308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2025-01-12T14:14:13.3601948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2025-01-12T14:14:14.3808503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.13,5737
2025-01-12T14:14:15.3806558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2025-01-12T14:14:16.3774178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2025-01-12T14:14:17.3927923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.36,5821
2025-01-12T14:14:18.3770147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2025-01-12T14:14:19.3924771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2025-01-12T14:14:20.4235232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2025-01-12T14:14:21.4233331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.38,5890
2025-01-12T14:14:22.4231931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2025-01-12T14:14:23.4229963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2025-01-12T14:14:24.4248356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.59,5700
2025-01-12T14:14:25.4433945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2025-01-12T14:14:26.4432574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2025-01-12T14:14:27.4587383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2025-01-12T14:14:28.4896724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2025-01-12T14:14:29.4895275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2025-01-12T14:14:30.4760199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2025-01-12T14:14:31.4934093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2025-01-12T14:14:32.4933038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.94,5860
2025-01-12T14:14:33.4963304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2025-01-12T14:14:34.4978982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2025-01-12T14:14:35.5133299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2025-01-12T14:14:36.5160683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2025-01-12T14:14:37.5021743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2025-01-12T14:14:38.5019945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.29,5884
2025-01-12T14:14:39.5330153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2025-01-12T14:14:40.5328611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2025-01-12T14:14:41.5326972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2025-01-12T14:14:42.5324237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2025-01-12T14:14:43.5323365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2025-01-12T14:14:44.5632586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.87,5719
2025-01-12T14:14:45.5631438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2025-01-12T14:14:46.5825725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.83,5989
2025-01-12T14:14:47.5823164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2025-01-12T14:14:48.6013436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2025-01-12T14:14:49.6032808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.95,5725
2025-01-12T14:14:50.6227875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.23,5676
2025-01-12T14:14:51.6225762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2025-01-12T14:14:52.6246573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2025-01-12T14:14:53.6555927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2025-01-12T14:14:54.6417315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2025-01-12T14:14:55.6728194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2025-01-12T14:14:56.6726817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2025-01-12T14:14:57.6724254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.51,5695
2025-01-12T14:14:58.6750942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2025-01-12T14:14:59.6781402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.36,5821
2025-01-12T14:15:00.6955067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2025-01-12T14:15:01.6953285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2025-01-12T14:15:02.6950927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.16,5671
2025-01-12T14:15:03.7184466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2025-01-12T14:15:04.7026496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2025-01-12T14:15:05.7180719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.69,5843
2025-01-12T14:15:06.7491015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2025-01-12T14:15:07.7489035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.98,5727
2025-01-12T14:15:08.7487338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2025-01-12T14:15:09.7484767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2025-01-12T14:15:10.7682831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2025-01-12T14:15:11.7681373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.09,5802
2025-01-12T14:15:12.7991721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2025-01-12T14:15:13.7990570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2025-01-12T14:15:14.7988284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2025-01-12T14:15:15.8004739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.23,5676
2025-01-12T14:15:16.8158793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2025-01-12T14:15:17.8312835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.39,5823
2025-01-12T14:15:18.8154932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2025-01-12T14:15:19.8309782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.25,5677
2025-01-12T14:15:20.8341619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2025-01-12T14:15:21.8404490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.56,5698
2025-01-12T14:15:22.8532911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.87,5719
2025-01-12T14:15:23.8594692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2025-01-12T14:15:24.8611543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2025-01-12T14:15:25.8609911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2025-01-12T14:15:26.8637129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.63,5839
2025-01-12T14:15:27.8748523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2025-01-12T14:15:28.8746910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2025-01-12T14:15:29.8900190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2025-01-12T14:15:30.9055509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2025-01-12T14:15:31.9079495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2025-01-12T14:15:32.9136803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.16,5943
2025-01-12T14:15:33.9134381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2025-01-12T14:15:34.9443919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2025-01-12T14:15:35.9443914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2025-01-12T14:15:36.9440896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2025-01-12T14:15:37.9438388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2025-01-12T14:15:38.9610746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2025-01-12T14:15:39.9608811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2025-01-12T14:15:40.9607033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2025-01-12T14:15:41.9679333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2025-01-12T14:15:42.9712213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.79,5646
2025-01-12T14:15:43.9811236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2025-01-12T14:15:44.9809645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2025-01-12T14:15:45.9963235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2025-01-12T14:15:46.9962737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2025-01-12T14:15:48.0271883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2025-01-12T14:15:49.0133085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2025-01-12T14:15:50.0210439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2025-01-12T14:15:51.0230616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2025-01-12T14:15:52.0384295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2025-01-12T14:15:53.0539033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2025-01-12T14:15:54.0538244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2025-01-12T14:15:55.0859748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.94,5996
2025-01-12T14:15:56.0533861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2025-01-12T14:15:57.0865312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.62,5770
2025-01-12T14:15:58.1042046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2025-01-12T14:15:59.1040700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2025-01-12T14:16:00.1070985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2025-01-12T14:16:01.1128808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2025-01-12T14:16:02.1341881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2025-01-12T14:16:03.1339133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2025-01-12T14:16:04.1338153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.62,5770
2025-01-12T14:16:05.1492481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2025-01-12T14:16:06.1704457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2025-01-12T14:16:07.1702341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2025-01-12T14:16:08.1638349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2025-01-12T14:16:09.1793241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.97,5862
2025-01-12T14:16:10.2101994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2025-01-12T14:16:11.2101026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2025-01-12T14:16:12.2099183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2025-01-12T14:16:13.2409905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2025-01-12T14:16:14.2564419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2025-01-12T14:16:15.2562959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.98,5727
2025-01-12T14:16:16.2560518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2025-01-12T14:16:17.2632399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2025-01-12T14:16:18.2688645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.08,6006
2025-01-12T14:16:19.2901474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2025-01-12T14:16:20.2899027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2025-01-12T14:16:21.2897825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.81,5715
2025-01-12T14:16:22.2895112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2025-01-12T14:16:23.3206313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.56,5562
2025-01-12T14:16:24.3238928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2025-01-12T14:16:25.3237276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2025-01-12T14:16:26.3390791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2025-01-12T14:16:27.3388848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2025-01-12T14:16:28.3387739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2025-01-12T14:16:29.3697286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2025-01-12T14:16:30.3604810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.87,5719
2025-01-12T14:16:31.3602151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2025-01-12T14:16:32.3784014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2025-01-12T14:16:33.3938289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2025-01-12T14:16:34.4092785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2025-01-12T14:16:35.3988159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2025-01-12T14:16:36.4260539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2025-01-12T14:16:37.4285277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.2,5878
2025-01-12T14:16:38.4283630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2025-01-12T14:16:39.4463274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2025-01-12T14:16:40.4461451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.14,5874
2025-01-12T14:16:41.4493867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2025-01-12T14:16:42.4648919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2025-01-12T14:16:43.5000686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2025-01-12T14:16:44.4997956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.16,5739
2025-01-12T14:16:45.4996724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2025-01-12T14:16:46.4912955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2025-01-12T14:16:47.4911155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2025-01-12T14:16:48.5222545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2025-01-12T14:16:49.5084343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2025-01-12T14:16:50.5082122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.85,5786
2025-01-12T14:16:51.5264433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2025-01-12T14:16:52.5151033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2025-01-12T14:16:53.5125360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2025-01-12T14:16:54.5154066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2025-01-12T14:16:55.5464732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2025-01-12T14:16:56.5618660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2025-01-12T14:16:57.5604754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2025-01-12T14:16:58.5760422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2025-01-12T14:16:59.5757181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2025-01-12T14:17:00.5911816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.01,6001
2025-01-12T14:17:01.6222578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2025-01-12T14:17:02.6240620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2025-01-12T14:17:03.6264975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2025-01-12T14:17:04.6419598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2025-01-12T14:17:05.6417567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2025-01-12T14:17:06.6259576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.03,5662
2025-01-12T14:17:07.6413667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2025-01-12T14:17:08.6724127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.14,5874
2025-01-12T14:17:09.6855269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2025-01-12T14:17:10.6845656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2025-01-12T14:17:11.6843778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2025-01-12T14:17:12.6841980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.54,5697
2025-01-12T14:17:13.7151213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.04,5731
2025-01-12T14:17:14.7150397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2025-01-12T14:17:15.7355712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2025-01-12T14:17:16.7380061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2025-01-12T14:17:17.7689428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2025-01-12T14:17:18.7687946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.81,5851
2025-01-12T14:17:19.7686203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2025-01-12T14:17:20.7840845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2025-01-12T14:17:21.8149810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2025-01-12T14:17:22.8147459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2025-01-12T14:17:23.8220289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2025-01-12T14:17:24.8218218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2025-01-12T14:17:25.8215765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2025-01-12T14:17:26.8247247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2025-01-12T14:17:27.8245551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2025-01-12T14:17:28.8243723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2025-01-12T14:17:29.8554575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.16,5671
2025-01-12T14:17:30.8552364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2025-01-12T14:17:31.8706555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2025-01-12T14:17:32.9017375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2025-01-12T14:17:33.9078734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2025-01-12T14:17:34.9076884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2025-01-12T14:17:35.9074167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2025-01-12T14:17:36.9385473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2025-01-12T14:17:37.9248435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2025-01-12T14:17:38.9382764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2025-01-12T14:17:39.9500831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2025-01-12T14:17:40.9612864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2025-01-12T14:17:41.9610439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2025-01-12T14:17:42.9858116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2025-01-12T14:17:44.0013412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2025-01-12T14:17:45.0112185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2025-01-12T14:17:46.0110430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2025-01-12T14:17:47.0264359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.92,5723
2025-01-12T14:17:48.0575584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2025-01-12T14:17:49.0573582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2025-01-12T14:17:50.0571794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2025-01-12T14:17:51.0802515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2025-01-12T14:17:52.0800353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2025-01-12T14:17:53.1111840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.03,5662
2025-01-12T14:17:54.1109018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2025-01-12T14:17:55.1107174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2025-01-12T14:17:56.1172364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.5,5966
2025-01-12T14:17:57.1506866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2025-01-12T14:17:58.1505927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2025-01-12T14:17:59.1502855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2025-01-12T14:18:00.1501404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2025-01-12T14:18:01.1812491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2025-01-12T14:18:02.1855326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2025-01-12T14:18:03.2009570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2025-01-12T14:18:04.2006773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2025-01-12T14:18:05.2005762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2025-01-12T14:18:06.2004031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2025-01-12T14:18:07.2065286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2025-01-12T14:18:08.2106179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.32,5682
2025-01-12T14:18:09.2260975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2025-01-12T14:18:10.2571339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2025-01-12T14:18:11.2569332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2025-01-12T14:18:12.2567181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2025-01-12T14:18:13.2564996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.92,5927
2025-01-12T14:18:14.2563301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2025-01-12T14:18:15.2873069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2025-01-12T14:18:16.2897215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2025-01-12T14:18:17.2895494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.72,5845
2025-01-12T14:18:18.2936925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2025-01-12T14:18:19.2795118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2025-01-12T14:18:20.3105715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2025-01-12T14:18:21.3104264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2025-01-12T14:18:22.3101036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2025-01-12T14:18:23.2961552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2025-01-12T14:18:24.2988990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2025-01-12T14:18:25.2987376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.25,5745
2025-01-12T14:18:26.2984847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2025-01-12T14:18:27.2983824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.85,5786
2025-01-12T14:18:28.3294602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2025-01-12T14:18:29.3292030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2025-01-12T14:18:30.3393976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2025-01-12T14:18:31.3458225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2025-01-12T14:18:32.3768812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2025-01-12T14:18:33.3641453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2025-01-12T14:18:34.3795634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.09,5802
2025-01-12T14:18:35.3688641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2025-01-12T14:18:36.3932659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T14:18:37.3930243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2025-01-12T14:18:38.3929504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2025-01-12T14:18:39.4083724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2025-01-12T14:18:40.4121114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2025-01-12T14:18:41.4118609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2025-01-12T14:18:42.4428703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2025-01-12T14:18:43.4427139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2025-01-12T14:18:44.4425652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2025-01-12T14:18:45.4424128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2025-01-12T14:18:46.4578467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2025-01-12T14:18:47.4732594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2025-01-12T14:18:48.4798499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.91,5654
2025-01-12T14:18:49.4995872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2025-01-12T14:18:50.4878800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.88,5652
2025-01-12T14:18:51.4876163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.92,5791
2025-01-12T14:18:52.5057504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2025-01-12T14:18:53.5283551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2025-01-12T14:18:54.5281459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2025-01-12T14:18:55.5279794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2025-01-12T14:18:56.5589732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2025-01-12T14:18:57.5587776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2025-01-12T14:18:58.5614366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2025-01-12T14:18:59.5849930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2025-01-12T14:19:00.5848118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2025-01-12T14:19:01.5846088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.23,5676
2025-01-12T14:19:02.6156098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.03,5662
2025-01-12T14:19:03.6154692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2025-01-12T14:19:04.6152030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2025-01-12T14:19:05.6352569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2025-01-12T14:19:06.6350992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2025-01-12T14:19:07.6383713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2025-01-12T14:19:08.6382164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.2,5742
2025-01-12T14:19:09.6557755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2025-01-12T14:19:10.6556833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.98,5727
2025-01-12T14:19:11.6581940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.72,5709
2025-01-12T14:19:12.6578999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.62,5770
2025-01-12T14:19:13.6578162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.78,5849
2025-01-12T14:19:14.6575851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2025-01-12T14:19:15.6600268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2025-01-12T14:19:16.6755083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2025-01-12T14:19:17.6752797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2025-01-12T14:19:18.6906222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2025-01-12T14:19:19.7217671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2025-01-12T14:19:20.7215806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2025-01-12T14:19:21.7370044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.89,5857
2025-01-12T14:19:22.7367996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2025-01-12T14:19:23.7435869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2025-01-12T14:19:24.7746109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2025-01-12T14:19:25.7669840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.39,5823
2025-01-12T14:19:26.7667098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2025-01-12T14:19:27.7854272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2025-01-12T14:19:28.8008644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2025-01-12T14:19:29.8007415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.97,5862
2025-01-12T14:19:30.8005426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2025-01-12T14:19:31.8002262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2025-01-12T14:19:32.8313203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.01,5865
2025-01-12T14:19:33.8312033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2025-01-12T14:19:34.8464951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2025-01-12T14:19:35.8776715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.11,5872
2025-01-12T14:19:36.8774282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2025-01-12T14:19:37.8772031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2025-01-12T14:19:38.8804222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2025-01-12T14:19:39.8802633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.32,5818
2025-01-12T14:19:40.8914855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2025-01-12T14:19:41.9068401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2025-01-12T14:19:42.9016936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2025-01-12T14:19:43.9069960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2025-01-12T14:19:44.8979964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2025-01-12T14:19:45.9134152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.97,5930
2025-01-12T14:19:46.9131267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2025-01-12T14:19:47.9441923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2025-01-12T14:19:48.9473942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2025-01-12T14:19:49.9472367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2025-01-12T14:19:50.9626724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2025-01-12T14:19:51.9936858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2025-01-12T14:19:52.9934978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2025-01-12T14:19:53.9955707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.6,5837
2025-01-12T14:19:55.0266222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2025-01-12T14:19:56.0285034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2025-01-12T14:19:57.0385984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2025-01-12T14:19:58.0581934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2025-01-12T14:19:59.0637398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.72,5845
2025-01-12T14:20:00.0657437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2025-01-12T14:20:01.0690465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2025-01-12T14:20:02.0689497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2025-01-12T14:20:03.0998586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2025-01-12T14:20:04.0997436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.94,5860
2025-01-12T14:20:05.1151858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2025-01-12T14:20:06.1372643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2025-01-12T14:20:07.1463571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.37,5617
2025-01-12T14:20:08.1462147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2025-01-12T14:20:09.1460410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.26,5882
2025-01-12T14:20:10.1770212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2025-01-12T14:20:11.1631892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90,6000
2025-01-12T14:20:12.1630164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2025-01-12T14:20:13.1690329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.37,5617
2025-01-12T14:20:14.1903892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2025-01-12T14:20:15.2057223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2025-01-12T14:20:16.2056225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.16,5739
2025-01-12T14:20:17.2054418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2025-01-12T14:20:18.2364465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2025-01-12T14:20:19.2363122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2025-01-12T14:20:20.2517224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2025-01-12T14:20:21.2514439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2025-01-12T14:20:22.2513070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2025-01-12T14:20:23.2666762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2025-01-12T14:20:24.2700272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2025-01-12T14:20:25.2560537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2025-01-12T14:20:26.2557794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2025-01-12T14:20:27.2713496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2025-01-12T14:20:28.2853557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2025-01-12T14:20:29.3163393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2025-01-12T14:20:30.3064130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2025-01-12T14:20:31.3219919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2025-01-12T14:20:32.3098828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2025-01-12T14:20:33.3253760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2025-01-12T14:20:34.3124559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2025-01-12T14:20:35.3122742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2025-01-12T14:20:36.3120263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2025-01-12T14:20:37.3275639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.85,5990
2025-01-12T14:20:38.3585317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.67,5978
2025-01-12T14:20:39.3604606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2025-01-12T14:20:40.3580937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.03,5662
2025-01-12T14:20:41.3891169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2025-01-12T14:20:42.3759819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2025-01-12T14:20:43.3913372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2025-01-12T14:20:44.4224280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2025-01-12T14:20:45.4170973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.92,5927
2025-01-12T14:20:46.4325110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2025-01-12T14:20:47.4480431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2025-01-12T14:20:48.4517709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2025-01-12T14:20:49.4453984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2025-01-12T14:20:50.4656276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2025-01-12T14:20:51.4626637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2025-01-12T14:20:52.4779981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2025-01-12T14:20:53.4851513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2025-01-12T14:20:54.4849272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2025-01-12T14:20:55.4847191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2025-01-12T14:20:56.4689263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2025-01-12T14:20:57.4843158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2025-01-12T14:20:58.5153561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2025-01-12T14:20:59.5033114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2025-01-12T14:21:00.5342588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2025-01-12T14:21:01.5185156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2025-01-12T14:21:02.5339439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2025-01-12T14:21:03.5649148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2025-01-12T14:21:04.5648031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2025-01-12T14:21:05.5538530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2025-01-12T14:21:06.5584989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2025-01-12T14:21:07.5582760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2025-01-12T14:21:08.5580890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2025-01-12T14:21:09.5734635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2025-01-12T14:21:10.6044499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2025-01-12T14:21:11.6042620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2025-01-12T14:21:12.6196882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2025-01-12T14:21:13.6196167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2025-01-12T14:21:14.6506025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.45,5963
2025-01-12T14:21:15.6504447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.04,5935
2025-01-12T14:21:16.6814747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2025-01-12T14:21:17.6813414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2025-01-12T14:21:18.6810558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2025-01-12T14:21:19.6965115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2025-01-12T14:21:20.7136915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2025-01-12T14:21:21.7191276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2025-01-12T14:21:22.7346284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2025-01-12T14:21:23.7331855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2025-01-12T14:21:24.7330505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2025-01-12T14:21:25.7640364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2025-01-12T14:21:26.7518445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2025-01-12T14:21:27.7709789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2025-01-12T14:21:28.7707903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2025-01-12T14:21:29.7705893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2025-01-12T14:21:30.7586903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2025-01-12T14:21:31.7741161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2025-01-12T14:21:32.7739358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2025-01-12T14:21:33.7736701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2025-01-12T14:21:34.7734276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2025-01-12T14:21:35.7888431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.04,5935
2025-01-12T14:21:36.8199345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2025-01-12T14:21:37.8197462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.51,5831
2025-01-12T14:21:38.8372514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2025-01-12T14:21:39.8370575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2025-01-12T14:21:40.8434895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2025-01-12T14:21:41.8589892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2025-01-12T14:21:42.8792520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2025-01-12T14:21:43.8854484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2025-01-12T14:21:44.8962163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2025-01-12T14:21:45.9271379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2025-01-12T14:21:46.9270635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2025-01-12T14:21:47.9424535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2025-01-12T14:21:48.9734644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2025-01-12T14:21:49.9733284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2025-01-12T14:21:50.9730422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2025-01-12T14:21:51.9885234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2025-01-12T14:21:53.0195394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2025-01-12T14:21:54.0098762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2025-01-12T14:21:55.0096145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2025-01-12T14:21:56.0250334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2025-01-12T14:21:57.0595293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2025-01-12T14:21:58.0595024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2025-01-12T14:21:59.0792380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2025-01-12T14:22:00.0816811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2025-01-12T14:22:01.1144457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2025-01-12T14:22:02.1190275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2025-01-12T14:22:03.1189392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2025-01-12T14:22:04.1499053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2025-01-12T14:22:05.1520065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2025-01-12T14:22:06.1518687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2025-01-12T14:22:07.1589223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2025-01-12T14:22:08.1587308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2025-01-12T14:22:09.1585670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.87,5719
2025-01-12T14:22:10.1895093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2025-01-12T14:22:11.1893404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2025-01-12T14:22:12.1775438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2025-01-12T14:22:13.1882606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2025-01-12T14:22:14.1878059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2025-01-12T14:22:15.2162383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2025-01-12T14:22:16.2187131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2025-01-12T14:22:17.2074650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2025-01-12T14:22:18.2274644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2025-01-12T14:22:19.2316120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2025-01-12T14:22:20.2313058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.36,5821
2025-01-12T14:22:21.2623514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.39,5823
2025-01-12T14:22:22.2622608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2025-01-12T14:22:23.2776708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2025-01-12T14:22:24.2849119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2025-01-12T14:22:25.3159816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2025-01-12T14:22:26.3157105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2025-01-12T14:22:27.3044822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2025-01-12T14:22:28.3042317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2025-01-12T14:22:29.3041257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2025-01-12T14:22:30.3225066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2025-01-12T14:22:31.3320805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2025-01-12T14:22:32.3351678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.62,5770
2025-01-12T14:22:33.3616847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2025-01-12T14:22:34.3539327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2025-01-12T14:22:35.3536887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2025-01-12T14:22:36.3847846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2025-01-12T14:22:37.3845744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2025-01-12T14:22:38.4155575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2025-01-12T14:22:39.4154003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2025-01-12T14:22:40.4017664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2025-01-12T14:22:41.3934028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2025-01-12T14:22:42.4244299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2025-01-12T14:22:43.4242727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2025-01-12T14:22:44.4240016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2025-01-12T14:22:45.4550766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.32,5682
2025-01-12T14:22:46.4548383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2025-01-12T14:22:47.4672242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2025-01-12T14:22:48.4882186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.25,5949
2025-01-12T14:22:49.4879942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2025-01-12T14:22:50.4910339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.19,5673
2025-01-12T14:22:51.4909429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2025-01-12T14:22:52.5111969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2025-01-12T14:22:53.5108740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.01,5729
2025-01-12T14:22:54.5107954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2025-01-12T14:22:55.5105936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2025-01-12T14:22:56.5104566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2025-01-12T14:22:57.5123323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2025-01-12T14:22:58.5140127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2025-01-12T14:22:59.5139281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2025-01-12T14:23:00.5137125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2025-01-12T14:23:01.5135477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2025-01-12T14:23:02.5344554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2025-01-12T14:23:03.5342760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.53,5764
2025-01-12T14:23:04.5529898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2025-01-12T14:23:05.5636540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2025-01-12T14:23:06.5870543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2025-01-12T14:23:07.5868901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2025-01-12T14:23:08.5935191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.92,5791
2025-01-12T14:23:09.5969004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2025-01-12T14:23:10.5973081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2025-01-12T14:23:11.6127903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.13,5737
2025-01-12T14:23:12.6437132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.54,5697
2025-01-12T14:23:13.6436437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.25,5745
2025-01-12T14:23:14.6639529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2025-01-12T14:23:15.6535166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2025-01-12T14:23:16.6532943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2025-01-12T14:23:17.6687900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2025-01-12T14:23:18.6842095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2025-01-12T14:23:19.6839282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2025-01-12T14:23:20.6838213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2025-01-12T14:23:21.6894699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2025-01-12T14:23:22.7205172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.01,5865
2025-01-12T14:23:23.7061793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2025-01-12T14:23:24.7373266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2025-01-12T14:23:25.7399588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.78,5849
2025-01-12T14:23:26.7358685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2025-01-12T14:23:27.7420445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.98,5727
2025-01-12T14:23:28.7419917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2025-01-12T14:23:29.7417437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.59,5700
2025-01-12T14:23:30.7727785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.94,5860
2025-01-12T14:23:31.7725202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2025-01-12T14:23:32.7798034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2025-01-12T14:23:33.7817911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2025-01-12T14:23:34.8127799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2025-01-12T14:23:35.8125218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2025-01-12T14:23:36.8184159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2025-01-12T14:23:37.8391770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2025-01-12T14:23:38.8565629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.54,5697
2025-01-12T14:23:39.8562716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2025-01-12T14:23:40.8560682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.63,5839
2025-01-12T14:23:41.8559468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.29,5884
2025-01-12T14:23:42.8693656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2025-01-12T14:23:43.8691094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2025-01-12T14:23:44.8689438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2025-01-12T14:23:45.8687007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2025-01-12T14:23:46.8685980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2025-01-12T14:23:47.8683929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.28,5611
2025-01-12T14:23:48.8994022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.32,5682
2025-01-12T14:23:49.8679177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2025-01-12T14:23:50.8990619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2025-01-12T14:23:51.9144435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2025-01-12T14:23:52.9454047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.34,5887
2025-01-12T14:23:53.9453005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2025-01-12T14:23:54.9578013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2025-01-12T14:23:55.9658865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2025-01-12T14:23:56.9812407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2025-01-12T14:23:57.9809638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2025-01-12T14:23:58.9808438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2025-01-12T14:24:00.0118594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2025-01-12T14:24:01.0087687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2025-01-12T14:24:02.0099272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2025-01-12T14:24:03.0396698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2025-01-12T14:24:04.0238607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2025-01-12T14:24:05.0549411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2025-01-12T14:24:06.0413894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.44,5690
2025-01-12T14:24:07.0682354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2025-01-12T14:24:08.0545840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2025-01-12T14:24:09.0543199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.48,5829
2025-01-12T14:24:10.0728531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2025-01-12T14:24:11.0883770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2025-01-12T14:24:12.0881357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2025-01-12T14:24:13.0909850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2025-01-12T14:24:14.0908655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2025-01-12T14:24:15.0968253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2025-01-12T14:24:16.1122264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2025-01-12T14:24:17.1276358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2025-01-12T14:24:18.1175765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2025-01-12T14:24:19.1380682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2025-01-12T14:24:20.1378362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2025-01-12T14:24:21.1376580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.19,6013
2025-01-12T14:24:22.1687440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2025-01-12T14:24:23.1842259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2025-01-12T14:24:24.1683123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2025-01-12T14:24:25.1837785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2025-01-12T14:24:26.2148275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2025-01-12T14:24:27.2146145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2025-01-12T14:24:28.2144126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2025-01-12T14:24:29.2298509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2025-01-12T14:24:30.2609039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.88,5652
2025-01-12T14:24:31.2676601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2025-01-12T14:24:32.2672280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2025-01-12T14:24:33.2513718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2025-01-12T14:24:34.2534099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.95,5725
2025-01-12T14:24:35.2774194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2025-01-12T14:24:36.2772496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2025-01-12T14:24:37.2769883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2025-01-12T14:24:38.2767840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.88,5856
2025-01-12T14:24:39.2765925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.25,5745
2025-01-12T14:24:40.2763709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2025-01-12T14:24:41.3074882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2025-01-12T14:24:42.3072675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2025-01-12T14:24:43.3070994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2025-01-12T14:24:44.3068236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2025-01-12T14:24:45.3066695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.58,5972
2025-01-12T14:24:46.3377484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2025-01-12T14:24:47.3408656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2025-01-12T14:24:48.3343867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.03,5662
2025-01-12T14:24:49.3341786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2025-01-12T14:24:50.3394188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2025-01-12T14:24:51.3568929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2025-01-12T14:24:52.3566199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2025-01-12T14:24:53.3492504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2025-01-12T14:24:54.3490376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.12,5668
2025-01-12T14:24:55.3800813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2025-01-12T14:24:56.3660160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.47,5692
2025-01-12T14:24:57.3754271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2025-01-12T14:24:58.3828992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2025-01-12T14:24:59.3826933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2025-01-12T14:25:00.4137472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.04,5935
2025-01-12T14:25:01.4136145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2025-01-12T14:25:02.4133916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.01,5729
2025-01-12T14:25:03.4288361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.48,5625
2025-01-12T14:25:04.4596847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2025-01-12T14:25:05.4596800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2025-01-12T14:25:06.4612299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2025-01-12T14:25:07.4719579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2025-01-12T14:25:08.4717425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2025-01-12T14:25:09.5060334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2025-01-12T14:25:10.5101727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2025-01-12T14:25:11.5098772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.04,5731
2025-01-12T14:25:12.5254047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2025-01-12T14:25:13.5563513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2025-01-12T14:25:14.5458387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2025-01-12T14:25:15.5457468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2025-01-12T14:25:16.5766589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2025-01-12T14:25:17.5765019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2025-01-12T14:25:18.5762923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2025-01-12T14:25:19.5761223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2025-01-12T14:25:20.5759062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2025-01-12T14:25:21.5933530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.5,5966
2025-01-12T14:25:22.5989073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2025-01-12T14:25:23.5987410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.01,5661
2025-01-12T14:25:24.6164330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2025-01-12T14:25:25.6162767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2025-01-12T14:25:26.6251527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2025-01-12T14:25:27.6311052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2025-01-12T14:25:28.6620480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2025-01-12T14:25:29.6619261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2025-01-12T14:25:30.6791551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2025-01-12T14:25:31.6789579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2025-01-12T14:25:32.6814819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2025-01-12T14:25:33.7124839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2025-01-12T14:25:34.7123292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2025-01-12T14:25:35.7194347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2025-01-12T14:25:36.7348591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.16,5739
2025-01-12T14:25:37.7408736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2025-01-12T14:25:38.7717653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.88,5856
2025-01-12T14:25:39.7716763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2025-01-12T14:25:40.7677469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2025-01-12T14:25:41.7987285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2025-01-12T14:25:42.7984970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2025-01-12T14:25:43.8139290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.29,5748
2025-01-12T14:25:44.8138156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2025-01-12T14:25:45.8448084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.62,5770
2025-01-12T14:25:46.8446412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.57,5835
2025-01-12T14:25:47.8617277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2025-01-12T14:25:48.8489177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.89,5993
2025-01-12T14:25:49.8545814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2025-01-12T14:25:50.8856788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.45,5827
2025-01-12T14:25:51.8854142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2025-01-12T14:25:52.8852010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2025-01-12T14:25:53.9085494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2025-01-12T14:25:54.8973932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2025-01-12T14:25:55.9151396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2025-01-12T14:25:56.9007204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2025-01-12T14:25:57.9341953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2025-01-12T14:25:58.9339946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.13,5941
2025-01-12T14:25:59.9577331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2025-01-12T14:26:00.9554732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2025-01-12T14:26:01.9672601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2025-01-12T14:26:02.9671109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2025-01-12T14:26:03.9668901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2025-01-12T14:26:04.9977935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2025-01-12T14:26:05.9977194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2025-01-12T14:26:06.9975327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.69,5843
2025-01-12T14:26:07.9973646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2025-01-12T14:26:08.9815004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2025-01-12T14:26:09.9969240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2025-01-12T14:26:10.9967385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2025-01-12T14:26:12.0276875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2025-01-12T14:26:13.0274899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2025-01-12T14:26:14.0302622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2025-01-12T14:26:15.0511251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2025-01-12T14:26:16.0508818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2025-01-12T14:26:17.0611550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2025-01-12T14:26:18.0609975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.89,5857
2025-01-12T14:26:19.0764780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.45,5827
2025-01-12T14:26:20.0761441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2025-01-12T14:26:21.0760825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2025-01-12T14:26:22.0758859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2025-01-12T14:26:23.1068663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2025-01-12T14:26:24.1067247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2025-01-12T14:26:25.1377619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2025-01-12T14:26:26.1375834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2025-01-12T14:26:27.1529718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2025-01-12T14:26:28.1840144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.01,5729
2025-01-12T14:26:29.1709141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.16,5739
2025-01-12T14:26:30.2008852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2025-01-12T14:26:31.1897505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2025-01-12T14:26:32.2208230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2025-01-12T14:26:33.2121841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2025-01-12T14:26:34.2431780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2025-01-12T14:26:35.2429914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2025-01-12T14:26:36.2740118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2025-01-12T14:26:37.2737393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2025-01-12T14:26:38.2736356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2025-01-12T14:26:39.2597927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2025-01-12T14:26:40.2596204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2025-01-12T14:26:41.2862253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2025-01-12T14:26:42.2860486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.98,5727
2025-01-12T14:26:43.2858585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2025-01-12T14:26:44.2856523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2025-01-12T14:26:45.3037164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.04,5731
2025-01-12T14:26:46.3034783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2025-01-12T14:26:47.3115963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2025-01-12T14:26:48.3425989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2025-01-12T14:26:49.3267627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2025-01-12T14:26:50.3396838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2025-01-12T14:26:51.3425326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2025-01-12T14:26:52.3460275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2025-01-12T14:26:53.3614940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.36,5821
2025-01-12T14:26:54.3613367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.66,5841
2025-01-12T14:26:55.3767151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2025-01-12T14:26:56.3627493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2025-01-12T14:26:57.3651760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2025-01-12T14:26:58.3695988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.06,5868
2025-01-12T14:26:59.3758625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2025-01-12T14:27:00.3691730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.19,5673
2025-01-12T14:27:01.3745271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2025-01-12T14:27:02.3816995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2025-01-12T14:27:03.4032744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2025-01-12T14:27:04.4186637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2025-01-12T14:27:05.4028679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2025-01-12T14:27:06.4129194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2025-01-12T14:27:07.4159219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.48,5557
2025-01-12T14:27:08.4157358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2025-01-12T14:27:09.4155597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2025-01-12T14:27:10.4308687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2025-01-12T14:27:11.4620037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2025-01-12T14:27:12.4618214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2025-01-12T14:27:13.4616351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2025-01-12T14:27:14.4457283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2025-01-12T14:27:15.4518581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2025-01-12T14:27:16.4516714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2025-01-12T14:27:17.4670781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2025-01-12T14:27:18.4981841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2025-01-12T14:27:19.4823007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2025-01-12T14:27:20.4976976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2025-01-12T14:27:21.5286452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2025-01-12T14:27:22.5286283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.17,5876
2025-01-12T14:27:23.5283246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2025-01-12T14:27:24.5323872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.11,5872
2025-01-12T14:27:25.5478439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2025-01-12T14:27:26.5510975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2025-01-12T14:27:27.5685471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2025-01-12T14:27:28.5685106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.03,5662
2025-01-12T14:27:29.5683747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2025-01-12T14:27:30.5837394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2025-01-12T14:27:31.6148736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2025-01-12T14:27:32.6146027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2025-01-12T14:27:33.6299880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2025-01-12T14:27:34.6609905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2025-01-12T14:27:35.6636519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.67,5706
2025-01-12T14:27:36.6635560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2025-01-12T14:27:37.6851522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2025-01-12T14:27:38.6849847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2025-01-12T14:27:39.6847023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2025-01-12T14:27:40.6844944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2025-01-12T14:27:41.6842558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2025-01-12T14:27:42.6941699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2025-01-12T14:27:43.7151991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2025-01-12T14:27:44.7274617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2025-01-12T14:27:45.7271567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.78,5849
2025-01-12T14:27:46.7270988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2025-01-12T14:27:47.7737823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2025-01-12T14:27:48.7603445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2025-01-12T14:27:49.7811114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2025-01-12T14:27:50.7835404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.94,5860
2025-01-12T14:27:51.7677566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2025-01-12T14:27:52.7832228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.13,5941
2025-01-12T14:27:53.8142011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2025-01-12T14:27:54.8238326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2025-01-12T14:27:55.8265890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2025-01-12T14:27:56.8468242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2025-01-12T14:27:57.8466387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2025-01-12T14:27:58.8558505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.94,5860
2025-01-12T14:27:59.8742860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2025-01-12T14:28:00.8815063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2025-01-12T14:28:01.8870702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2025-01-12T14:28:02.8869516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2025-01-12T14:28:03.9023811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2025-01-12T14:28:04.9334570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.85,5854
2025-01-12T14:28:05.9331811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2025-01-12T14:28:06.9486491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2025-01-12T14:28:07.9796923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2025-01-12T14:28:08.9793915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2025-01-12T14:28:09.9792653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.97,5658
2025-01-12T14:28:11.0103559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2025-01-12T14:28:12.0100750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.82,5988
2025-01-12T14:28:13.0099638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2025-01-12T14:28:14.0252805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2025-01-12T14:28:15.0407028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2025-01-12T14:28:16.0561349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2025-01-12T14:28:17.0464778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2025-01-12T14:28:18.0666870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.48,5557
2025-01-12T14:28:19.0595557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2025-01-12T14:28:20.0750417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2025-01-12T14:28:21.1061271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2025-01-12T14:28:22.0928489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2025-01-12T14:28:23.1083948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2025-01-12T14:28:24.1120860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2025-01-12T14:28:25.1432786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2025-01-12T14:28:26.1431276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2025-01-12T14:28:27.1428232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2025-01-12T14:28:28.1426951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2025-01-12T14:28:29.1580506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2025-01-12T14:28:30.1890328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2025-01-12T14:28:31.1732825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.84,5717
2025-01-12T14:28:32.1793684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2025-01-12T14:28:33.1791050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2025-01-12T14:28:34.1946134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.09,5802
2025-01-12T14:28:35.2100664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2025-01-12T14:28:36.2131880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2025-01-12T14:28:37.2129477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2025-01-12T14:28:38.2127244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2025-01-12T14:28:39.2143047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2025-01-12T14:28:40.2454008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2025-01-12T14:28:41.2490104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2025-01-12T14:28:42.2488419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2025-01-12T14:28:43.2485903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.44,5554
2025-01-12T14:28:44.2795325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2025-01-12T14:28:45.2794174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2025-01-12T14:28:46.2792753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2025-01-12T14:28:47.2884123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2025-01-12T14:28:48.2924651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2025-01-12T14:28:49.2940058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2025-01-12T14:28:50.3012131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2025-01-12T14:28:51.3011051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.72,5709
2025-01-12T14:28:52.3053950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2025-01-12T14:28:53.3208292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2025-01-12T14:28:54.3518208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.59,5700
2025-01-12T14:28:55.3517466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2025-01-12T14:28:56.3514505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2025-01-12T14:28:57.3479274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2025-01-12T14:28:58.3625185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2025-01-12T14:28:59.3310344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2025-01-12T14:29:00.3621660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2025-01-12T14:29:01.3710268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.1,5939
2025-01-12T14:29:02.3707942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2025-01-12T14:29:03.3769423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2025-01-12T14:29:04.4013360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.54,5697
2025-01-12T14:29:05.3885421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2025-01-12T14:29:06.4039756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2025-01-12T14:29:07.4037903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2025-01-12T14:29:08.4211771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2025-01-12T14:29:09.4155506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2025-01-12T14:29:10.4346945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.13,5941
2025-01-12T14:29:11.4344457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2025-01-12T14:29:12.4342444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2025-01-12T14:29:13.4340604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.91,5654
2025-01-12T14:29:14.4650425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2025-01-12T14:29:15.4532784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2025-01-12T14:29:16.4531396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2025-01-12T14:29:17.4840996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2025-01-12T14:29:18.4703310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2025-01-12T14:29:19.4700902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2025-01-12T14:29:20.5010979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2025-01-12T14:29:21.4908222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2025-01-12T14:29:22.4932995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2025-01-12T14:29:23.4931038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2025-01-12T14:29:24.5003736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2025-01-12T14:29:25.5167578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2025-01-12T14:29:26.5348339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2025-01-12T14:29:27.5502438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2025-01-12T14:29:28.5344739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2025-01-12T14:29:29.5342132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2025-01-12T14:29:30.5340763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2025-01-12T14:29:31.5367939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2025-01-12T14:29:32.5466683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2025-01-12T14:29:33.5463596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.56,5698
2025-01-12T14:29:34.5463066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2025-01-12T14:29:35.5772562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2025-01-12T14:29:36.5637237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2025-01-12T14:29:37.5791795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2025-01-12T14:29:38.6003711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.89,5857
2025-01-12T14:29:39.5872789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.45,5827
2025-01-12T14:29:40.5901916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.45,5827
2025-01-12T14:29:41.6056357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2025-01-12T14:29:42.6103715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2025-01-12T14:29:43.6196512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2025-01-12T14:29:44.6291102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2025-01-12T14:29:45.6600031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.51,5695
2025-01-12T14:29:46.6598726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2025-01-12T14:29:47.6597404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2025-01-12T14:29:48.6751139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2025-01-12T14:29:49.6938007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2025-01-12T14:29:50.6936578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2025-01-12T14:29:51.7089652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2025-01-12T14:29:52.7400808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2025-01-12T14:29:53.7398299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.68,5366
2025-01-12T14:29:54.7396896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2025-01-12T14:29:55.7585841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2025-01-12T14:29:56.7584174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2025-01-12T14:29:57.7771706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2025-01-12T14:29:58.7963501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2025-01-12T14:29:59.7906703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.59,5700
2025-01-12T14:30:00.7957256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2025-01-12T14:30:01.8160547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.23,5676
2025-01-12T14:30:02.8158342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2025-01-12T14:30:03.8156547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2025-01-12T14:30:04.8154158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.32,5682
2025-01-12T14:30:05.8152327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2025-01-12T14:30:06.8359224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2025-01-12T14:30:07.8357401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2025-01-12T14:30:08.8355650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2025-01-12T14:30:09.8353446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2025-01-12T14:30:10.8393002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2025-01-12T14:30:11.8391348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2025-01-12T14:30:12.8488309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2025-01-12T14:30:13.8663597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2025-01-12T14:30:14.8556857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2025-01-12T14:30:15.8555018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2025-01-12T14:30:16.8590282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2025-01-12T14:30:17.8723866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2025-01-12T14:30:18.8721168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2025-01-12T14:30:19.8875044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2025-01-12T14:30:20.9185356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2025-01-12T14:30:21.9183145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.97,5862
2025-01-12T14:30:22.9492489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2025-01-12T14:30:23.9411495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.92,5791
2025-01-12T14:30:24.9409040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2025-01-12T14:30:25.9719048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2025-01-12T14:30:26.9717749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2025-01-12T14:30:27.9871612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2025-01-12T14:30:29.0180920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2025-01-12T14:30:30.0179174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2025-01-12T14:30:31.0332040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2025-01-12T14:30:32.0641324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2025-01-12T14:30:33.0640861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2025-01-12T14:30:34.0638509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2025-01-12T14:30:35.0947728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2025-01-12T14:30:36.0870556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2025-01-12T14:30:37.1180022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2025-01-12T14:30:38.1178567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.32,5818
2025-01-12T14:30:39.1175706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2025-01-12T14:30:40.1329417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2025-01-12T14:30:41.1372926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2025-01-12T14:30:42.1369201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2025-01-12T14:30:43.1368272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2025-01-12T14:30:44.1391085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2025-01-12T14:30:45.1545102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2025-01-12T14:30:46.1698869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2025-01-12T14:30:47.1696180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2025-01-12T14:30:48.1942726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2025-01-12T14:30:49.2096091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2025-01-12T14:30:50.1960305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2025-01-12T14:30:51.2271058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2025-01-12T14:30:52.2364674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2025-01-12T14:30:53.2429493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2025-01-12T14:30:54.2426609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2025-01-12T14:30:55.2736106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.36,5957
2025-01-12T14:30:56.2734572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2025-01-12T14:30:57.2607183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2025-01-12T14:30:58.2761603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2025-01-12T14:30:59.2758849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2025-01-12T14:31:00.2756930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2025-01-12T14:31:01.2755096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.85,5786
2025-01-12T14:31:02.3065171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2025-01-12T14:31:03.3062009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2025-01-12T14:31:04.2954959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2025-01-12T14:31:05.3157161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2025-01-12T14:31:06.3042835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.81,5715
2025-01-12T14:31:07.3121431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2025-01-12T14:31:08.3058516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2025-01-12T14:31:09.3145369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2025-01-12T14:31:10.3320645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2025-01-12T14:31:11.3318897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2025-01-12T14:31:12.3316116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2025-01-12T14:31:13.3313679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2025-01-12T14:31:14.3311675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2025-01-12T14:31:15.3309652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2025-01-12T14:31:16.3619412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.63,5839
2025-01-12T14:31:17.3617582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.26,5882
2025-01-12T14:31:18.3527071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2025-01-12T14:31:19.3717277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2025-01-12T14:31:20.3577862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2025-01-12T14:31:21.3768123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2025-01-12T14:31:22.3765386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2025-01-12T14:31:23.3848965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2025-01-12T14:31:24.4002371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2025-01-12T14:31:25.4031418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2025-01-12T14:31:26.4133379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2025-01-12T14:31:27.4129894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.32,6022
2025-01-12T14:31:28.4440857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2025-01-12T14:31:29.4439137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.85,5786
2025-01-12T14:31:30.4462099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2025-01-12T14:31:31.4772046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2025-01-12T14:31:32.4769638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2025-01-12T14:31:33.4767259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2025-01-12T14:31:34.4765709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2025-01-12T14:31:35.5104427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2025-01-12T14:31:36.5131803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2025-01-12T14:31:37.5127894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2025-01-12T14:31:38.5194175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2025-01-12T14:31:39.5368156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2025-01-12T14:31:40.5340147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2025-01-12T14:31:41.5531394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.54,5697
2025-01-12T14:31:42.5579960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2025-01-12T14:31:43.5631436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2025-01-12T14:31:44.5671165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.7,5572
2025-01-12T14:31:45.5824356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2025-01-12T14:31:46.6135777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2025-01-12T14:31:47.6132754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2025-01-12T14:31:48.6037805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2025-01-12T14:31:49.6192614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.91,5586
2025-01-12T14:31:50.6190291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2025-01-12T14:31:51.6073088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2025-01-12T14:31:52.6227515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2025-01-12T14:31:53.6224215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-12T14:31:54.6379288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2025-01-12T14:31:55.6553936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2025-01-12T14:31:56.6550538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2025-01-12T14:31:57.6861884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2025-01-12T14:31:58.6859248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2025-01-12T14:31:59.6857216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2025-01-12T14:32:00.6951963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2025-01-12T14:32:01.7125566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2025-01-12T14:32:02.7123568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2025-01-12T14:32:03.7121670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2025-01-12T14:32:04.7275749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2025-01-12T14:32:05.7370657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2025-01-12T14:32:06.7524575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.5,5694
2025-01-12T14:32:07.7522547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2025-01-12T14:32:08.7606914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2025-01-12T14:32:09.7633730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2025-01-12T14:32:10.7788462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2025-01-12T14:32:11.7863199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.13,5941
2025-01-12T14:32:12.8017777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2025-01-12T14:32:13.8016234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2025-01-12T14:32:14.8213076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2025-01-12T14:32:15.8211173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2025-01-12T14:32:16.8552339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2025-01-12T14:32:17.8647885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2025-01-12T14:32:18.8644963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2025-01-12T14:32:19.8642899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2025-01-12T14:32:20.8796850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2025-01-12T14:32:21.9144254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2025-01-12T14:32:22.9141748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.34,5887
2025-01-12T14:32:23.9347224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2025-01-12T14:32:24.9344543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.17,5876
2025-01-12T14:32:25.9342998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2025-01-12T14:32:26.9340710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2025-01-12T14:32:27.9338295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2025-01-12T14:32:28.9492374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.26,5882
2025-01-12T14:32:29.9570687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2025-01-12T14:32:30.9600478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2025-01-12T14:32:31.9910393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2025-01-12T14:32:32.9908228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.98,5727
2025-01-12T14:32:33.9904904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2025-01-12T14:32:34.9903989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2025-01-12T14:32:36.0058154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2025-01-12T14:32:37.0368152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2025-01-12T14:32:38.0365913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2025-01-12T14:32:39.0675145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2025-01-12T14:32:40.0705364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2025-01-12T14:32:41.0702328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2025-01-12T14:32:42.0857595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2025-01-12T14:32:43.1168145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2025-01-12T14:32:44.1166063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2025-01-12T14:32:45.1319698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.92,5791
2025-01-12T14:32:46.1667664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2025-01-12T14:32:47.1665562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2025-01-12T14:32:48.1685543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.29,5884
2025-01-12T14:32:49.1725375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2025-01-12T14:32:50.1925016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2025-01-12T14:32:51.1922727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.54,5697
2025-01-12T14:32:52.2234126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.95,5725
2025-01-12T14:32:53.2120488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2025-01-12T14:32:54.2119800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2025-01-12T14:32:55.2117069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2025-01-12T14:32:56.2427541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.16,5943
2025-01-12T14:32:57.2425716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2025-01-12T14:32:58.2475913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2025-01-12T14:32:59.2786252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2025-01-12T14:33:00.2667670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.03,5662
2025-01-12T14:33:01.2861205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2025-01-12T14:33:02.2858496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2025-01-12T14:33:03.2915910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2025-01-12T14:33:04.3006659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.51,5831
2025-01-12T14:33:05.3160918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2025-01-12T14:33:06.3191773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2025-01-12T14:33:07.3226749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2025-01-12T14:33:08.3108921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2025-01-12T14:33:09.3151300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2025-01-12T14:33:10.3353854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2025-01-12T14:33:11.3351550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2025-01-12T14:33:12.3506646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2025-01-12T14:33:13.3816541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.95,5725
2025-01-12T14:33:14.3814411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.63,5703
2025-01-12T14:33:15.3812778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2025-01-12T14:33:16.3809562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2025-01-12T14:33:17.3808160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2025-01-12T14:33:18.3649781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2025-01-12T14:33:19.4116522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2025-01-12T14:33:20.4113765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2025-01-12T14:33:21.3977252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2025-01-12T14:33:22.4227153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2025-01-12T14:33:23.4350035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2025-01-12T14:33:24.4347968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2025-01-12T14:33:25.4345789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2025-01-12T14:33:26.4439885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.09,5802
2025-01-12T14:33:27.4403973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2025-01-12T14:33:28.4714547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2025-01-12T14:33:29.4712480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2025-01-12T14:33:30.4710726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2025-01-12T14:33:31.4728414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2025-01-12T14:33:32.5001841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.94,5860
2025-01-12T14:33:33.4844350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2025-01-12T14:33:34.4998712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2025-01-12T14:33:35.5309062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2025-01-12T14:33:36.5306505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2025-01-12T14:33:37.5224802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2025-01-12T14:33:38.5434684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2025-01-12T14:33:39.5432659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2025-01-12T14:33:40.5468742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2025-01-12T14:33:41.5623364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.59,5700
2025-01-12T14:33:42.5827442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2025-01-12T14:33:43.5825160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2025-01-12T14:33:44.6136622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2025-01-12T14:33:45.6132972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2025-01-12T14:33:46.6132330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.95,5725
2025-01-12T14:33:47.6129004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2025-01-12T14:33:48.6283622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2025-01-12T14:33:49.6498102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2025-01-12T14:33:50.6494641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.48,5829
2025-01-12T14:33:51.6492670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2025-01-12T14:33:52.6491555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2025-01-12T14:33:53.6801605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2025-01-12T14:33:54.6955344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2025-01-12T14:33:55.6953556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2025-01-12T14:33:56.6989670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2025-01-12T14:33:57.7299586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2025-01-12T14:33:58.7167042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2025-01-12T14:33:59.7161765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2025-01-12T14:34:00.7159448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2025-01-12T14:34:01.7176576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2025-01-12T14:34:02.7488099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2025-01-12T14:34:03.7485845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2025-01-12T14:34:04.7483913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.16,5739
2025-01-12T14:34:05.7481383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2025-01-12T14:34:06.7791309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.6,5837
2025-01-12T14:34:07.7789381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2025-01-12T14:34:08.7943447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2025-01-12T14:34:09.8253806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2025-01-12T14:34:10.8251345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.29,5748
2025-01-12T14:34:11.8249639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2025-01-12T14:34:12.8247493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2025-01-12T14:34:13.8278577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.92,5927
2025-01-12T14:34:14.8275806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2025-01-12T14:34:15.8587172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2025-01-12T14:34:16.8714959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2025-01-12T14:34:17.8713937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2025-01-12T14:34:18.8711653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2025-01-12T14:34:19.8865461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.32,5818
2025-01-12T14:34:20.9175724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2025-01-12T14:34:21.9174455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2025-01-12T14:34:22.9352993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.85,5786
2025-01-12T14:34:23.9408618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2025-01-12T14:34:24.9407068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2025-01-12T14:34:25.9717126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2025-01-12T14:34:26.9715139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2025-01-12T14:34:27.9869438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2025-01-12T14:34:28.9866946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.87,5719
2025-01-12T14:34:30.0177003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.66,5841
2025-01-12T14:34:31.0197604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2025-01-12T14:34:32.0343740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2025-01-12T14:34:33.0343313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2025-01-12T14:34:34.0338449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2025-01-12T14:34:35.0493752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2025-01-12T14:34:36.0648221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2025-01-12T14:34:37.0802221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2025-01-12T14:34:38.0799483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.51,5695
2025-01-12T14:34:39.0798055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.04,5663
2025-01-12T14:34:40.0795212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2025-01-12T14:34:41.1105351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2025-01-12T14:34:42.1104219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2025-01-12T14:34:43.1102311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.91,5994
2025-01-12T14:34:44.1307666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2025-01-12T14:34:45.1375055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2025-01-12T14:34:46.1503949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2025-01-12T14:34:47.1705764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2025-01-12T14:34:48.1693058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.25,5745
2025-01-12T14:34:49.1690968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2025-01-12T14:34:50.1688125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2025-01-12T14:34:51.1888015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2025-01-12T14:34:52.1953719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2025-01-12T14:34:53.1971631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2025-01-12T14:34:54.2125350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2025-01-12T14:34:55.2435434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2025-01-12T14:34:56.2295259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2025-01-12T14:34:57.2367840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.89,5993
2025-01-12T14:34:58.2398181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2025-01-12T14:34:59.2551738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2025-01-12T14:35:00.2548367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2025-01-12T14:35:01.2703317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.34,5615
2025-01-12T14:35:02.2857049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2025-01-12T14:35:03.2855956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2025-01-12T14:35:04.2854250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2025-01-12T14:35:05.3164389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2025-01-12T14:35:06.3161872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2025-01-12T14:35:07.3315966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2025-01-12T14:35:08.3454500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2025-01-12T14:35:09.3544753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2025-01-12T14:35:10.3543345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2025-01-12T14:35:11.3541569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2025-01-12T14:35:12.3850864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2025-01-12T14:35:13.3849235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2025-01-12T14:35:14.4160135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2025-01-12T14:35:15.4157402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2025-01-12T14:35:16.4156201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2025-01-12T14:35:17.4309173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2025-01-12T14:35:18.4620386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2025-01-12T14:35:19.4618431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2025-01-12T14:35:20.4615760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2025-01-12T14:35:21.4614132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2025-01-12T14:35:22.4454562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2025-01-12T14:35:23.4609365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2025-01-12T14:35:24.4607443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2025-01-12T14:35:25.4605481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2025-01-12T14:35:26.4672668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2025-01-12T14:35:27.4700650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2025-01-12T14:35:28.5011151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.12,5668
2025-01-12T14:35:29.5009640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2025-01-12T14:35:30.5007015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2025-01-12T14:35:31.5057089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2025-01-12T14:35:32.5076056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2025-01-12T14:35:33.5387673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2025-01-12T14:35:34.5385045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2025-01-12T14:35:35.5416993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.2,5878
2025-01-12T14:35:36.5444051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.67,5706
2025-01-12T14:35:37.5442572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.85,5582
2025-01-12T14:35:38.5618170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2025-01-12T14:35:39.5773082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2025-01-12T14:35:40.5641686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.31,5953
2025-01-12T14:35:41.5674939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2025-01-12T14:35:42.5673205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2025-01-12T14:35:43.5743717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2025-01-12T14:35:44.5768134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2025-01-12T14:35:45.6078105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2025-01-12T14:35:46.6075978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.17,5876
2025-01-12T14:35:47.6269348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2025-01-12T14:35:48.6477629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2025-01-12T14:35:49.6506659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2025-01-12T14:35:50.6504863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.44,5690
2025-01-12T14:35:51.6659467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.44,5690
2025-01-12T14:35:52.6969443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.44,5690
2025-01-12T14:35:53.6966592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2025-01-12T14:35:54.7277557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2025-01-12T14:35:55.7275593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2025-01-12T14:35:56.7472407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2025-01-12T14:35:57.7471460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2025-01-12T14:35:58.7625680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.04,5731
2025-01-12T14:35:59.7641139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2025-01-12T14:36:00.7686396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2025-01-12T14:36:01.7997241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2025-01-12T14:36:02.7994816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2025-01-12T14:36:03.8304978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2025-01-12T14:36:04.8303412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.44,5690
2025-01-12T14:36:05.8300618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2025-01-12T14:36:06.8190904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.45,5963
2025-01-12T14:36:07.8500656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2025-01-12T14:36:08.8500167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.2,5742
2025-01-12T14:36:09.8654014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.16,5671
2025-01-12T14:36:10.8963966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2025-01-12T14:36:11.8962398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.6,5837
2025-01-12T14:36:12.8997562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2025-01-12T14:36:13.9052235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.97,5658
2025-01-12T14:36:14.9158584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2025-01-12T14:36:15.9220904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2025-01-12T14:36:16.9529981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.32,5818
2025-01-12T14:36:17.9590557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.19,5673
2025-01-12T14:36:18.9589017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2025-01-12T14:36:19.9899619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.19,5673
2025-01-12T14:36:20.9758677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2025-01-12T14:36:21.9931866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.81,5987
2025-01-12T14:36:22.9811348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2025-01-12T14:36:24.0029303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2025-01-12T14:36:25.0026865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2025-01-12T14:36:26.0179950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2025-01-12T14:36:27.0357767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2025-01-12T14:36:28.0355477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2025-01-12T14:36:29.0510040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2025-01-12T14:36:30.0821229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2025-01-12T14:36:31.0895126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2025-01-12T14:36:32.0919184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2025-01-12T14:36:33.0806656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2025-01-12T14:36:34.1059295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.51,5695
2025-01-12T14:36:35.0971169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.87,5719
2025-01-12T14:36:36.1125724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2025-01-12T14:36:37.1122983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2025-01-12T14:36:38.1277124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2025-01-12T14:36:39.1274755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2025-01-12T14:36:40.1338971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2025-01-12T14:36:41.1409352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2025-01-12T14:36:42.1719609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.92,5791
2025-01-12T14:36:43.1717355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2025-01-12T14:36:44.1771951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.11,5872
2025-01-12T14:36:45.2081992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.16,5739
2025-01-12T14:36:46.2119253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2025-01-12T14:36:47.2241487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2025-01-12T14:36:48.2134985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2025-01-12T14:36:49.2131980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2025-01-12T14:36:50.2287579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2025-01-12T14:36:51.2284258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2025-01-12T14:36:52.2282899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2025-01-12T14:36:53.2280543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2025-01-12T14:36:54.2434458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.48,5829
2025-01-12T14:36:55.2432876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2025-01-12T14:36:56.2430784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2025-01-12T14:36:57.2462356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.51,5627
2025-01-12T14:36:58.2617028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2025-01-12T14:36:59.2614760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2025-01-12T14:37:00.2612558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2025-01-12T14:37:01.2564274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2025-01-12T14:37:02.2912599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2025-01-12T14:37:03.2910823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2025-01-12T14:37:04.3135003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2025-01-12T14:37:05.3024765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2025-01-12T14:37:06.3179120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2025-01-12T14:37:07.3111411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2025-01-12T14:37:08.3305325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2025-01-12T14:37:09.3238199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2025-01-12T14:37:10.3236432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2025-01-12T14:37:11.3390721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2025-01-12T14:37:12.3389022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2025-01-12T14:37:13.3542924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2025-01-12T14:37:14.3574783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2025-01-12T14:37:15.3573723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2025-01-12T14:37:16.3571260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.25,5745
2025-01-12T14:37:17.3569303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2025-01-12T14:37:18.3723241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2025-01-12T14:37:19.3720626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2025-01-12T14:37:20.3718420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2025-01-12T14:37:21.3912151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2025-01-12T14:37:22.3935419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2025-01-12T14:37:23.3933127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2025-01-12T14:37:24.4307415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.85,5786
2025-01-12T14:37:25.4432839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2025-01-12T14:37:26.4430597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2025-01-12T14:37:27.4662210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2025-01-12T14:37:28.4659912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2025-01-12T14:37:29.4658524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2025-01-12T14:37:30.4968757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2025-01-12T14:37:31.4881385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.25,5949
2025-01-12T14:37:32.5036144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2025-01-12T14:37:33.5188790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2025-01-12T14:37:34.5187747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2025-01-12T14:37:35.5498383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2025-01-12T14:37:36.5369336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.09,5802
2025-01-12T14:37:37.5453919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2025-01-12T14:37:38.5765716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2025-01-12T14:37:39.5817304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2025-01-12T14:37:40.6059428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2025-01-12T14:37:41.5959966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2025-01-12T14:37:42.5981652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.25,5949
2025-01-12T14:37:43.6081557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2025-01-12T14:37:44.6155626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2025-01-12T14:37:45.6154231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2025-01-12T14:37:46.6328631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.54,5697
2025-01-12T14:37:47.6394325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2025-01-12T14:37:48.6385443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.88,5856
2025-01-12T14:37:49.6539892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2025-01-12T14:37:50.6850795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2025-01-12T14:37:51.6887728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2025-01-12T14:37:52.6885189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2025-01-12T14:37:53.7039774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2025-01-12T14:37:54.7224961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2025-01-12T14:37:55.7156379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2025-01-12T14:37:56.7154693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2025-01-12T14:37:57.7309217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2025-01-12T14:37:58.7619854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2025-01-12T14:37:59.7656131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T14:38:00.7783680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2025-01-12T14:38:01.7781887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2025-01-12T14:38:02.7937046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2025-01-12T14:38:03.7952116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2025-01-12T14:38:04.7950372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2025-01-12T14:38:05.7948931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.81,5987
2025-01-12T14:38:06.8102051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.88,5992
2025-01-12T14:38:07.8412192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2025-01-12T14:38:08.8333113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2025-01-12T14:38:09.8508992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2025-01-12T14:38:10.8507971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.63,5567
2025-01-12T14:38:11.8817915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2025-01-12T14:38:12.8815278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2025-01-12T14:38:13.8969648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.51,5831
2025-01-12T14:38:14.9034574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2025-01-12T14:38:15.9278825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2025-01-12T14:38:16.9224498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2025-01-12T14:38:17.9297382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2025-01-12T14:38:18.9295365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2025-01-12T14:38:19.9606434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2025-01-12T14:38:20.9603046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2025-01-12T14:38:21.9506380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2025-01-12T14:38:22.9502771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2025-01-12T14:38:23.9813481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2025-01-12T14:38:24.9967902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2025-01-12T14:38:25.9966844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2025-01-12T14:38:27.0275760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2025-01-12T14:38:28.0274159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2025-01-12T14:38:29.0272363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2025-01-12T14:38:30.0426585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.89,5857
2025-01-12T14:38:31.0737202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2025-01-12T14:38:32.0734594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.36,5821
2025-01-12T14:38:33.0938881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2025-01-12T14:38:34.0996377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2025-01-12T14:38:35.1170285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2025-01-12T14:38:36.1167539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2025-01-12T14:38:37.1166242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2025-01-12T14:38:38.1319926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2025-01-12T14:38:39.1630310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2025-01-12T14:38:40.1628782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2025-01-12T14:38:41.1626097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2025-01-12T14:38:42.1937104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2025-01-12T14:38:43.1934872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.72,5709
2025-01-12T14:38:44.1998434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2025-01-12T14:38:45.1997053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2025-01-12T14:38:46.2038773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2025-01-12T14:38:47.2054939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2025-01-12T14:38:48.2053681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2025-01-12T14:38:49.2364046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2025-01-12T14:38:50.2248766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2025-01-12T14:38:51.2558473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2025-01-12T14:38:52.2400653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2025-01-12T14:38:53.2554636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2025-01-12T14:38:54.2553373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2025-01-12T14:38:55.2551554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2025-01-12T14:38:56.2861995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2025-01-12T14:38:57.2773921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2025-01-12T14:38:58.2989267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2025-01-12T14:38:59.2987615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.45,5963
2025-01-12T14:39:00.2984025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2025-01-12T14:39:01.2982217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2025-01-12T14:39:02.2981067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2025-01-12T14:39:03.3090573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2025-01-12T14:39:04.3244724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2025-01-12T14:39:05.3242953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.53,5968
2025-01-12T14:39:06.3259618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2025-01-12T14:39:07.3277724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2025-01-12T14:39:08.3275148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2025-01-12T14:39:09.3488620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.09,5802
2025-01-12T14:39:10.3487060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.36,5821
2025-01-12T14:39:11.3484973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2025-01-12T14:39:12.3483265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2025-01-12T14:39:13.3793053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2025-01-12T14:39:14.3791346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2025-01-12T14:39:15.3788623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2025-01-12T14:39:16.3787740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2025-01-12T14:39:17.3871526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2025-01-12T14:39:18.3946243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2025-01-12T14:39:19.3943498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2025-01-12T14:39:20.3942708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2025-01-12T14:39:21.3940634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2025-01-12T14:39:22.4012781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2025-01-12T14:39:23.4010679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2025-01-12T14:39:24.4090914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2025-01-12T14:39:25.4370218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.45,5827
2025-01-12T14:39:26.4212545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2025-01-12T14:39:27.4385930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2025-01-12T14:39:28.4384278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2025-01-12T14:39:29.4382034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2025-01-12T14:39:30.4379371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2025-01-12T14:39:31.4558046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2025-01-12T14:39:32.4711503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2025-01-12T14:39:33.4709762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2025-01-12T14:39:34.4900087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2025-01-12T14:39:35.4898675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2025-01-12T14:39:36.5208346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2025-01-12T14:39:37.5206687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2025-01-12T14:39:38.5376040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2025-01-12T14:39:39.5373872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2025-01-12T14:39:40.5528699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2025-01-12T14:39:41.5646896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2025-01-12T14:39:42.5644995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.2,5878
2025-01-12T14:39:43.5813804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2025-01-12T14:39:44.5810787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2025-01-12T14:39:45.5965512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2025-01-12T14:39:46.5963631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2025-01-12T14:39:47.6166855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2025-01-12T14:39:48.6340532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2025-01-12T14:39:49.6338641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2025-01-12T14:39:50.6493429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2025-01-12T14:39:51.6491082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2025-01-12T14:39:52.6771729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.79,5646
2025-01-12T14:39:53.6770194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.51,5695
2025-01-12T14:39:54.6838513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2025-01-12T14:39:55.6993279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2025-01-12T14:39:56.7198250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2025-01-12T14:39:57.7400393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2025-01-12T14:39:58.7435446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2025-01-12T14:39:59.7433243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2025-01-12T14:40:00.7587503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2025-01-12T14:40:01.7897223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2025-01-12T14:40:02.7895334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2025-01-12T14:40:03.7894126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.45,5827
2025-01-12T14:40:04.7926879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2025-01-12T14:40:05.8134843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2025-01-12T14:40:06.8197089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2025-01-12T14:40:07.8194695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2025-01-12T14:40:08.8192546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2025-01-12T14:40:09.8426054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2025-01-12T14:40:10.8423522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2025-01-12T14:40:11.8615678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2025-01-12T14:40:12.8656424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.4,5619
2025-01-12T14:40:13.8654066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2025-01-12T14:40:14.8901475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2025-01-12T14:40:15.8900813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2025-01-12T14:40:16.8898776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2025-01-12T14:40:17.8895528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2025-01-12T14:40:18.8923350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2025-01-12T14:40:19.8919949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2025-01-12T14:40:20.9231363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.01,5729
2025-01-12T14:40:21.9090690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2025-01-12T14:40:22.9401275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2025-01-12T14:40:23.9399083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2025-01-12T14:40:24.9396429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2025-01-12T14:40:25.9395031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2025-01-12T14:40:26.9549202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2025-01-12T14:40:27.9859366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2025-01-12T14:40:28.9729021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2025-01-12T14:40:29.9912642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2025-01-12T14:40:31.0124724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2025-01-12T14:40:32.0122721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2025-01-12T14:40:33.0371550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2025-01-12T14:40:34.0525807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2025-01-12T14:40:35.0485329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2025-01-12T14:40:36.0483809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2025-01-12T14:40:37.0481317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.92,5995
2025-01-12T14:40:38.0478390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2025-01-12T14:40:39.0476459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2025-01-12T14:40:40.0549439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2025-01-12T14:40:41.0859869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2025-01-12T14:40:42.0857499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2025-01-12T14:40:43.0741207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2025-01-12T14:40:44.0955180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2025-01-12T14:40:45.0997019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2025-01-12T14:40:46.1183517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2025-01-12T14:40:47.1221187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2025-01-12T14:40:48.1313124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2025-01-12T14:40:49.1311490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2025-01-12T14:40:50.1379294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2025-01-12T14:40:51.1377310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2025-01-12T14:40:52.1619732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2025-01-12T14:40:53.1617277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2025-01-12T14:40:54.1615223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2025-01-12T14:40:55.1613378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2025-01-12T14:40:56.1812754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.45,5827
2025-01-12T14:40:57.1845797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.44,5690
2025-01-12T14:40:58.1843853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2025-01-12T14:40:59.1841833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2025-01-12T14:41:00.2151577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2025-01-12T14:41:01.2150086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2025-01-12T14:41:02.2303816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2025-01-12T14:41:03.2165808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2025-01-12T14:41:04.2388418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.51,5695
2025-01-12T14:41:05.2402965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2025-01-12T14:41:06.2576167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2025-01-12T14:41:07.2574133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2025-01-12T14:41:08.2571751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2025-01-12T14:41:09.2720007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2025-01-12T14:41:10.2562444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2025-01-12T14:41:11.2560785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.09,5802
2025-01-12T14:41:12.2715215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2025-01-12T14:41:13.2711822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.45,5827
2025-01-12T14:41:14.2741692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.69,5843
2025-01-12T14:41:15.2739933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2025-01-12T14:41:16.2737400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.87,5719
2025-01-12T14:41:17.2891825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2025-01-12T14:41:18.3112172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.85,5854
2025-01-12T14:41:19.3110022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2025-01-12T14:41:20.3302289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2025-01-12T14:41:21.3300014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.48,5829
2025-01-12T14:41:22.3298250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2025-01-12T14:41:23.3327092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2025-01-12T14:41:24.3325000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2025-01-12T14:41:25.3510077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2025-01-12T14:41:26.3506929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2025-01-12T14:41:27.3661834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2025-01-12T14:41:28.3660231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2025-01-12T14:41:29.3656841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2025-01-12T14:41:30.4008298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2025-01-12T14:41:31.4005558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2025-01-12T14:41:32.3928006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2025-01-12T14:41:33.3925947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2025-01-12T14:41:34.4236468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2025-01-12T14:41:35.4125240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2025-01-12T14:41:36.4153209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2025-01-12T14:41:37.4336947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2025-01-12T14:41:38.4334555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2025-01-12T14:41:39.4332774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2025-01-12T14:41:40.4331335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2025-01-12T14:41:41.4327507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2025-01-12T14:41:42.4535422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2025-01-12T14:41:43.4533296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2025-01-12T14:41:44.4530896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2025-01-12T14:41:45.4529635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.09,5802
2025-01-12T14:41:46.4683365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2025-01-12T14:41:47.4681540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2025-01-12T14:41:48.4836431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2025-01-12T14:41:49.4887599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2025-01-12T14:41:50.4885989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2025-01-12T14:41:51.5196511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.39,5823
2025-01-12T14:41:52.5084956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2025-01-12T14:41:53.5260119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2025-01-12T14:41:54.5258462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2025-01-12T14:41:55.5256187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2025-01-12T14:41:56.5410029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2025-01-12T14:41:57.5721559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2025-01-12T14:41:58.5741838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2025-01-12T14:41:59.5896122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2025-01-12T14:42:00.5825406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2025-01-12T14:42:01.5822813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.85,5786
2025-01-12T14:42:02.5976892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2025-01-12T14:42:03.6288216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2025-01-12T14:42:04.6152431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2025-01-12T14:42:05.6358200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2025-01-12T14:42:06.6356239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2025-01-12T14:42:07.6509786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2025-01-12T14:42:08.6820224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.97,5658
2025-01-12T14:42:09.6818298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2025-01-12T14:42:10.6972850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2025-01-12T14:42:11.7225580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2025-01-12T14:42:12.7250299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2025-01-12T14:42:13.7248374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2025-01-12T14:42:14.7278173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2025-01-12T14:42:15.7457227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2025-01-12T14:42:16.7524483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2025-01-12T14:42:17.7579145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2025-01-12T14:42:18.7577094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2025-01-12T14:42:19.7418752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2025-01-12T14:42:20.7417151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2025-01-12T14:42:21.7571484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2025-01-12T14:42:22.7570074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.36,5821
2025-01-12T14:42:23.7880308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2025-01-12T14:42:24.7877190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2025-01-12T14:42:25.8051820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2025-01-12T14:42:26.8049050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2025-01-12T14:42:27.8204448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2025-01-12T14:42:28.8515325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.6,5837
2025-01-12T14:42:29.8513713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2025-01-12T14:42:30.8571897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2025-01-12T14:42:31.8617532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2025-01-12T14:42:32.8740357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.95,5725
2025-01-12T14:42:33.8947812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2025-01-12T14:42:34.8848156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2025-01-12T14:42:35.9003063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2025-01-12T14:42:36.9313718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.36,5821
2025-01-12T14:42:37.9312238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2025-01-12T14:42:38.9346044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2025-01-12T14:42:39.9366381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2025-01-12T14:42:40.9578040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2025-01-12T14:42:41.9577043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.45,5827
2025-01-12T14:42:42.9731236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2025-01-12T14:42:43.9973959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2025-01-12T14:42:44.9972892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2025-01-12T14:42:45.9970124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2025-01-12T14:42:47.0043979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2025-01-12T14:42:48.0231543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2025-01-12T14:42:49.0230356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2025-01-12T14:42:50.0541316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2025-01-12T14:42:51.0662533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.48,5829
2025-01-12T14:42:52.0709407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2025-01-12T14:42:53.0393789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2025-01-12T14:42:54.0704700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.57,5835
2025-01-12T14:42:55.0703042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2025-01-12T14:42:56.0701956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2025-01-12T14:42:57.0699206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2025-01-12T14:42:58.0756245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2025-01-12T14:42:59.1067463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.09,5870
2025-01-12T14:43:00.1064420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2025-01-12T14:43:01.1063016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2025-01-12T14:43:02.0904529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2025-01-12T14:43:03.0925970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2025-01-12T14:43:04.0961997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2025-01-12T14:43:05.1161881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2025-01-12T14:43:06.1035835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2025-01-12T14:43:07.1296784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2025-01-12T14:43:08.1157007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2025-01-12T14:43:09.1467285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2025-01-12T14:43:10.1465931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2025-01-12T14:43:11.1463635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2025-01-12T14:43:12.1461799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2025-01-12T14:43:13.1459242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2025-01-12T14:43:14.1497864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2025-01-12T14:43:15.1496420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2025-01-12T14:43:16.1649975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2025-01-12T14:43:17.1960711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2025-01-12T14:43:18.1958606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2025-01-12T14:43:19.2163618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2025-01-12T14:43:20.2161244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2025-01-12T14:43:21.2158945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2025-01-12T14:43:22.2186251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2025-01-12T14:43:23.2274012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2025-01-12T14:43:24.2349150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2025-01-12T14:43:25.2658756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2025-01-12T14:43:26.2655999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2025-01-12T14:43:27.2811253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2025-01-12T14:43:28.2964848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2025-01-12T14:43:29.2963399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.85,5786
2025-01-12T14:43:30.3118261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2025-01-12T14:43:31.3064823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2025-01-12T14:43:32.3219258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2025-01-12T14:43:33.3060938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2025-01-12T14:43:34.3079152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2025-01-12T14:43:35.3077914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2025-01-12T14:43:36.3146701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.04,5731
2025-01-12T14:43:37.3145243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.14,5874
2025-01-12T14:43:38.3364416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.28,5951
2025-01-12T14:43:39.3517386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2025-01-12T14:43:40.3376312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2025-01-12T14:43:41.3557418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.01,5661
2025-01-12T14:43:42.3471918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2025-01-12T14:43:43.3469296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2025-01-12T14:43:44.3624543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.51,5831
2025-01-12T14:43:45.3622281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2025-01-12T14:43:46.3620072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.94,5996
2025-01-12T14:43:47.3708752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2025-01-12T14:43:48.3772693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2025-01-12T14:43:49.3770532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2025-01-12T14:43:50.3768739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2025-01-12T14:43:51.3808262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2025-01-12T14:43:52.3874557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2025-01-12T14:43:53.3890941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2025-01-12T14:43:54.4044658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.85,5854
2025-01-12T14:43:55.3913389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.7,5980
2025-01-12T14:43:56.3911822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2025-01-12T14:43:57.3938778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2025-01-12T14:43:58.3937427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2025-01-12T14:43:59.3934510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2025-01-12T14:44:00.4037869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2025-01-12T14:44:01.4309694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.42,5961
2025-01-12T14:44:02.4324226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2025-01-12T14:44:03.4478820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2025-01-12T14:44:04.4509775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2025-01-12T14:44:05.4534077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2025-01-12T14:44:06.4844650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2025-01-12T14:44:07.4841794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2025-01-12T14:44:08.4997074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.89,5857
2025-01-12T14:44:09.5306788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2025-01-12T14:44:10.5271708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2025-01-12T14:44:11.5287359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2025-01-12T14:44:12.5344991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2025-01-12T14:44:13.5433848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2025-01-12T14:44:14.5431617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2025-01-12T14:44:15.5446042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.69,5843
2025-01-12T14:44:16.5564647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2025-01-12T14:44:17.5562387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2025-01-12T14:44:18.5872445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2025-01-12T14:44:19.5870911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2025-01-12T14:44:20.6025253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2025-01-12T14:44:21.6335682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2025-01-12T14:44:22.6333645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2025-01-12T14:44:23.6644426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2025-01-12T14:44:24.6798312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.2,5878
2025-01-12T14:44:25.6640112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2025-01-12T14:44:26.6712191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2025-01-12T14:44:27.6885850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.89,5857
2025-01-12T14:44:28.6897924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2025-01-12T14:44:29.6932994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2025-01-12T14:44:30.6967485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2025-01-12T14:44:31.7144850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.11,5872
2025-01-12T14:44:32.7161834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.31,5953
2025-01-12T14:44:33.7292640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-12T14:44:34.7469652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2025-01-12T14:44:35.7468632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.89,5993
2025-01-12T14:44:36.7466737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2025-01-12T14:44:37.7621598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.08,6006
2025-01-12T14:44:38.7661038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.14,6146
2025-01-12T14:44:39.7659165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2025-01-12T14:44:40.7657446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2025-01-12T14:44:41.7655379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.25,5949
2025-01-12T14:44:42.7869933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.8,6055
2025-01-12T14:44:43.7866954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-12T14:44:44.8054209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2025-01-12T14:44:45.8116520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.5,6034
2025-01-12T14:44:46.8163274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2025-01-12T14:44:47.8316596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2025-01-12T14:44:48.8560412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T14:44:49.8476965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-12T14:44:50.8671257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-12T14:44:51.8738441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-12T14:44:52.8892391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2025-01-12T14:44:53.8891061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2025-01-12T14:44:54.9044072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2025-01-12T14:44:55.9355310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.42,5961
2025-01-12T14:44:56.9352985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-12T14:44:57.9413181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-12T14:44:58.9723738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2025-01-12T14:44:59.9720174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2025-01-12T14:45:00.9719055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2025-01-12T14:45:01.9718158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2025-01-12T14:45:02.9920479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2025-01-12T14:45:03.9943456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.53,5968
2025-01-12T14:45:05.0128305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.67,5978
2025-01-12T14:45:06.0283976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T14:45:07.0290152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2025-01-12T14:45:08.0289249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-12T14:45:09.0415259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2025-01-12T14:45:10.0412935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2025-01-12T14:45:11.0584646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.38,6026
2025-01-12T14:45:12.0455719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2025-01-12T14:45:13.0648268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.78,6053
2025-01-12T14:45:14.0489845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-12T14:45:15.0644146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2025-01-12T14:45:16.0685617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.41,6028
2025-01-12T14:45:17.0949941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.72,5981
2025-01-12T14:45:18.0946966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.47,6032
2025-01-12T14:45:19.1101812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-12T14:45:20.1411931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-12T14:45:21.1282614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.53,6036
2025-01-12T14:45:22.1309871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2025-01-12T14:45:23.1620783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.78,5849
2025-01-12T14:45:24.1559182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2025-01-12T14:45:25.1478323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T14:45:26.1788924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T14:45:27.1943499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.7,5980
2025-01-12T14:45:28.1941528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2025-01-12T14:45:29.1938925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2025-01-12T14:45:30.2249333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2025-01-12T14:45:31.2247115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2025-01-12T14:45:32.2270364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.66,6045
2025-01-12T14:45:33.2485909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2025-01-12T14:45:34.2484293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2025-01-12T14:45:35.2638496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2025-01-12T14:45:36.2698971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2025-01-12T14:45:37.2771954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-12T14:45:38.2769270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2025-01-12T14:45:39.2768316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2025-01-12T14:45:40.3078135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.88,5992
2025-01-12T14:45:41.3075873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2025-01-12T14:45:42.3074454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2025-01-12T14:45:43.3072185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2025-01-12T14:45:44.3069617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-12T14:45:45.3241769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-12T14:45:46.3150181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T14:45:47.3304595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2025-01-12T14:45:48.3302086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2025-01-12T14:45:49.3325431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.14,6146
2025-01-12T14:45:50.3480391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2025-01-12T14:45:51.3477473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-12T14:45:52.3647205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-12T14:45:53.3474064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2025-01-12T14:45:54.3628620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2025-01-12T14:45:55.3626620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T14:45:56.3623070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-12T14:45:57.3621638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-12T14:45:58.3691060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-12T14:45:59.3697564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T14:46:00.3715115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2025-01-12T14:46:01.3869317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2025-01-12T14:46:02.3867382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.06,6004
2025-01-12T14:46:03.4021996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2025-01-12T14:46:04.4079957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2025-01-12T14:46:05.4157465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-12T14:46:06.4155376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2025-01-12T14:46:07.4466250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2025-01-12T14:46:08.4464978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2025-01-12T14:46:09.4462654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2025-01-12T14:46:10.4616741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-12T14:46:11.4927326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-12T14:46:12.4768071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-12T14:46:13.4767071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-12T14:46:14.4827012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2025-01-12T14:46:15.4981962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T14:46:16.5084691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-12T14:46:17.5081789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-12T14:46:18.5392649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T14:46:19.5390271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.47,6032
2025-01-12T14:46:20.5250169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-12T14:46:21.5247583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-12T14:46:22.5246293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T14:46:23.5429243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.44,6030
2025-01-12T14:46:24.5295134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2025-01-12T14:46:25.5319840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T14:46:26.5318227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-12T14:46:27.5627095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-12T14:46:28.5492929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T14:46:29.5647636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2025-01-12T14:46:30.5861414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2025-01-12T14:46:31.5859238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-12T14:46:32.6028972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-12T14:46:33.6152251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-12T14:46:34.6151020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-12T14:46:35.6148975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-12T14:46:36.6459081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T14:46:37.6458001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.66,6045
2025-01-12T14:46:38.6495443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2025-01-12T14:46:39.6518153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.5,5966
2025-01-12T14:46:40.6516287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2025-01-12T14:46:41.6826763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T14:46:42.6688234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.3,6293
2025-01-12T14:46:43.6842556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2025-01-12T14:46:44.7150933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2025-01-12T14:46:45.7150882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2025-01-12T14:46:46.7347224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2025-01-12T14:46:47.7344619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2025-01-12T14:46:48.7516150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.53,6036
2025-01-12T14:46:49.7395372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2025-01-12T14:46:50.7550393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2025-01-12T14:46:51.7548161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2025-01-12T14:46:52.7545965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-12T14:46:53.7543868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T14:46:54.7854288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2025-01-12T14:46:55.7853160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.91,5994
2025-01-12T14:46:56.7904813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2025-01-12T14:46:57.8088134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2025-01-12T14:46:58.8085248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2025-01-12T14:46:59.8240129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-12T14:47:00.8237732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-12T14:47:01.8548428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-12T14:47:02.8546190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2025-01-12T14:47:03.8700561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2025-01-12T14:47:04.8896343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2025-01-12T14:47:05.8963434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.41,6028
2025-01-12T14:47:06.9117806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2025-01-12T14:47:07.9038098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-12T14:47:08.9160819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-12T14:47:09.9314290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2025-01-12T14:47:10.9312363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2025-01-12T14:47:11.9467183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2025-01-12T14:47:12.9641978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2025-01-12T14:47:13.9699010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-12T14:47:14.9940066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-12T14:47:15.9937913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2025-01-12T14:47:16.9935137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2025-01-12T14:47:17.9991832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2025-01-12T14:47:19.0146145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T14:47:20.0052605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-12T14:47:21.0158906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T14:47:22.0313067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2025-01-12T14:47:23.0467091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T14:47:24.0465838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T14:47:25.0541304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2025-01-12T14:47:26.0665271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.98,5999
2025-01-12T14:47:27.0661809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.76,5984
2025-01-12T14:47:28.0660059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.06,6004
2025-01-12T14:47:29.0657253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.83,5989
2025-01-12T14:47:30.0700577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2025-01-12T14:47:31.0735265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T14:47:32.0888651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-12T14:47:33.0936646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2025-01-12T14:47:34.1024655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-12T14:47:35.1023317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2025-01-12T14:47:36.1332736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2025-01-12T14:47:37.1362571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.11,5872
2025-01-12T14:47:38.1360641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2025-01-12T14:47:39.1387997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T14:47:40.1564200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-12T14:47:41.1430979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T14:47:42.1429636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T14:47:43.1738768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2025-01-12T14:47:44.1736773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2025-01-12T14:47:45.1891083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2025-01-12T14:47:46.1918348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-12T14:47:47.2099923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2025-01-12T14:47:48.2098093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-12T14:47:49.2251948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-12T14:47:50.2250105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2025-01-12T14:47:51.2247890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2025-01-12T14:47:52.2445149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2025-01-12T14:47:53.2486160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2025-01-12T14:47:54.2722583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-12T14:47:55.2564094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-12T14:47:56.2765657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.83,6193
2025-01-12T14:47:57.2763144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-12T14:47:58.2780321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2025-01-12T14:47:59.2961536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2025-01-12T14:48:00.3052325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2025-01-12T14:48:01.3022330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-12T14:48:02.3019240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-12T14:48:03.3018010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-12T14:48:04.3016118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-12T14:48:05.3228458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-12T14:48:06.3226559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-12T14:48:07.3224133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-12T14:48:08.3221965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.61,6042
2025-01-12T14:48:09.3142681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.01,6001
2025-01-12T14:48:10.3452599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2025-01-12T14:48:11.3451654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-12T14:48:12.3342839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2025-01-12T14:48:13.3551726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.61,5974
2025-01-12T14:48:14.3740284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2025-01-12T14:48:15.3737797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2025-01-12T14:48:16.3892013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2025-01-12T14:48:17.3835280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.04,6003
2025-01-12T14:48:18.3989785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2025-01-12T14:48:19.3986556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.55,6242
2025-01-12T14:48:20.3984603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-12T14:48:21.3983295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2025-01-12T14:48:22.4162258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2025-01-12T14:48:23.4354097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2025-01-12T14:48:24.4351320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T14:48:25.4506337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-12T14:48:26.4816516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2025-01-12T14:48:27.4814444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2025-01-12T14:48:28.4841906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.32,6022
2025-01-12T14:48:29.5020688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2025-01-12T14:48:30.4946826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2025-01-12T14:48:31.5131902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.1,6007
2025-01-12T14:48:32.5194127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2025-01-12T14:48:33.5348027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T14:48:34.5418307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-12T14:48:35.5416695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-12T14:48:36.5414119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-12T14:48:37.5586392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-12T14:48:38.5602973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T14:48:39.5601880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2025-01-12T14:48:40.5806764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2025-01-12T14:48:41.5804440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2025-01-12T14:48:42.6115138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-12T14:48:43.6113518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-12T14:48:44.6450144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T14:48:45.6448111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2025-01-12T14:48:46.6550791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2025-01-12T14:48:47.6680652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T14:48:48.6834166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T14:48:49.7009376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-12T14:48:50.7077128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2025-01-12T14:48:51.7141099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2025-01-12T14:48:52.7139306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2025-01-12T14:48:53.7293275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-12T14:48:54.7603996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-12T14:48:55.7602473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2025-01-12T14:48:56.7599310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2025-01-12T14:48:57.7773836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2025-01-12T14:48:58.7771207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2025-01-12T14:48:59.7925545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-12T14:49:00.7996494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-12T14:49:01.8071666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-12T14:49:02.8069967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T14:49:03.8143485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2025-01-12T14:49:04.8271837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.67,5978
2025-01-12T14:49:05.8270066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.5,6034
2025-01-12T14:49:06.8603172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-12T14:49:07.8619701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-12T14:49:08.8636124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2025-01-12T14:49:09.8634859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2025-01-12T14:49:10.8632987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2025-01-12T14:49:11.8786907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-12T14:49:12.8802455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-12T14:49:13.8867900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-12T14:49:14.8866620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2025-01-12T14:49:15.9020414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2025-01-12T14:49:16.9018022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2025-01-12T14:49:17.9230372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2025-01-12T14:49:18.9228034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2025-01-12T14:49:19.9537590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.29,6020
2025-01-12T14:49:20.9569968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.1,6007
2025-01-12T14:49:21.9626098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2025-01-12T14:49:22.9624069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2025-01-12T14:49:23.9832583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T14:49:24.9830624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2025-01-12T14:49:26.0018122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T14:49:27.0016151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2025-01-12T14:49:28.0325582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2025-01-12T14:49:29.0323841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2025-01-12T14:49:30.0634836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.95,5997
2025-01-12T14:49:31.0633233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-12T14:49:32.0629255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-12T14:49:33.0785649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-12T14:49:34.1095556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.78,6053
2025-01-12T14:49:35.0959713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2025-01-12T14:49:36.0959096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2025-01-12T14:49:37.1016377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T14:49:38.1013460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2025-01-12T14:49:39.1084708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-12T14:49:40.1109982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2025-01-12T14:49:41.1169293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-12T14:49:42.1287121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2025-01-12T14:49:43.1285074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-12T14:49:44.1595750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2025-01-12T14:49:45.1592908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2025-01-12T14:49:46.1773862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2025-01-12T14:49:47.1813788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-12T14:49:48.1943294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2025-01-12T14:49:49.2252630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2025-01-12T14:49:50.2251594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2025-01-12T14:49:51.2319878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2025-01-12T14:49:52.2490797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2025-01-12T14:49:53.2489483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2025-01-12T14:49:54.2349672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-12T14:49:55.2520362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T14:49:56.2518312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T14:49:57.2599208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.5,5966
2025-01-12T14:49:58.2783860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2025-01-12T14:49:59.2684176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.81,5987
2025-01-12T14:50:00.2682697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2025-01-12T14:50:01.2680582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2025-01-12T14:50:02.2990900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T14:50:03.3009133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-12T14:50:04.3007099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-12T14:50:05.3178290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-12T14:50:06.3176225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2025-01-12T14:50:07.3017728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2025-01-12T14:50:08.3016815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2025-01-12T14:50:09.3141347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2025-01-12T14:50:10.3158495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2025-01-12T14:50:11.3354491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2025-01-12T14:50:12.3245825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-12T14:50:13.3303983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2025-01-12T14:50:14.3303598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2025-01-12T14:50:15.3429251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.76,5984
2025-01-12T14:50:16.3609875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2025-01-12T14:50:17.3607928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T14:50:18.3605890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2025-01-12T14:50:19.3602659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.75,5983
2025-01-12T14:50:20.3914081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.76,5984
2025-01-12T14:50:21.3911635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2025-01-12T14:50:22.3948186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T14:50:23.3945839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-12T14:50:24.4100159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-12T14:50:25.4098906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-12T14:50:26.4407548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T14:50:27.4332730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T14:50:28.4395183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90,6000
2025-01-12T14:50:29.4393324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.04,6003
2025-01-12T14:50:30.4641367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2025-01-12T14:50:31.4708577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-12T14:50:32.4764740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2025-01-12T14:50:33.4790147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2025-01-12T14:50:34.4967500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-12T14:50:35.4965547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2025-01-12T14:50:36.5276976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2025-01-12T14:50:37.5274948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2025-01-12T14:50:38.5273078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2025-01-12T14:50:39.5170553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2025-01-12T14:50:40.5325402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-12T14:50:41.5635151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.95,5997
2025-01-12T14:50:42.5632561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.09,5870
2025-01-12T14:50:43.5787020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.09,5870
2025-01-12T14:50:44.6098424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2025-01-12T14:50:45.6096342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2025-01-12T14:50:46.6407131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2025-01-12T14:50:47.6404819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.03,6002
2025-01-12T14:50:48.6558900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2025-01-12T14:50:49.6556873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2025-01-12T14:50:50.6866834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-12T14:50:51.6864324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-12T14:50:52.7019585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2025-01-12T14:50:53.7016794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2025-01-12T14:50:54.7015127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2025-01-12T14:50:55.7169977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2025-01-12T14:50:56.7167475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.33,5955
2025-01-12T14:50:57.7166004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T14:50:58.7320175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-12T14:50:59.7630571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T14:51:00.7627995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2025-01-12T14:51:01.7626964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2025-01-12T14:51:02.7682020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2025-01-12T14:51:03.7992126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.01,6001
2025-01-12T14:51:04.8044715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T14:51:05.8084912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-12T14:51:06.8184703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2025-01-12T14:51:07.8124968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2025-01-12T14:51:08.8279180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.47,6032
2025-01-12T14:51:09.8433139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T14:51:10.8587657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-12T14:51:11.8585530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-12T14:51:12.8445411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2025-01-12T14:51:13.8534929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T14:51:14.8688542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T14:51:15.8686535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2025-01-12T14:51:16.8841671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2025-01-12T14:51:17.8995048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2025-01-12T14:51:18.8876275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-12T14:51:19.9051781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-12T14:51:20.9050469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2025-01-12T14:51:21.8941030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2025-01-12T14:51:22.9120035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-12T14:51:23.8940882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2025-01-12T14:51:24.9170337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-12T14:51:25.9225986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.01,6001
2025-01-12T14:51:26.9224831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2025-01-12T14:51:27.9378870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2025-01-12T14:51:28.9376824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T14:51:29.9375513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T14:51:30.9685581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-12T14:51:31.9744227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-12T14:51:32.9742632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-12T14:51:33.9739975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-12T14:51:35.0051379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.97,5998
2025-01-12T14:51:36.0049891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.17,6012
2025-01-12T14:51:37.0080947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2025-01-12T14:51:38.0235458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.01,6001
2025-01-12T14:51:39.0545566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.97,5998
2025-01-12T14:51:40.0618257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-12T14:51:41.0616065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2025-01-12T14:51:42.0614388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-12T14:51:43.0768559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T14:51:44.1078521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2025-01-12T14:51:45.1076950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2025-01-12T14:51:46.1074656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2025-01-12T14:51:47.1384754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2025-01-12T14:51:48.1453359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-12T14:51:49.1483801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-12T14:51:50.1481750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-12T14:51:51.1635898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2025-01-12T14:51:52.1946251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2025-01-12T14:51:53.1943796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2025-01-12T14:51:54.2098334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.17,5876
2025-01-12T14:51:55.2409261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-12T14:51:56.2406435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2025-01-12T14:51:57.2404048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-12T14:51:58.2402886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-12T14:51:59.2401698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2025-01-12T14:52:00.2574332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2025-01-12T14:52:01.2572399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2025-01-12T14:52:02.2570804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2025-01-12T14:52:03.2568576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.95,6065
2025-01-12T14:52:04.2566797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-12T14:52:05.2660049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-12T14:52:06.2834930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-12T14:52:07.2678029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T14:52:08.2831781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2025-01-12T14:52:09.3141323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2025-01-12T14:52:10.3140266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T14:52:11.3138909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-12T14:52:12.3203152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-12T14:52:13.3194577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T14:52:14.3224857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-12T14:52:15.3534799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2025-01-12T14:52:16.3533085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.8,6055
2025-01-12T14:52:17.3484950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2025-01-12T14:52:18.3637661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-12T14:52:19.3638504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-12T14:52:20.3655523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2025-01-12T14:52:21.3712290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-12T14:52:22.3866106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.01,6001
2025-01-12T14:52:23.3863608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.01,5933
2025-01-12T14:52:24.3862279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2025-01-12T14:52:25.3860291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2025-01-12T14:52:26.4170337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-12T14:52:27.4168940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-12T14:52:28.4362781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-12T14:52:29.4361510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-12T14:52:30.4381717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90,6000
2025-01-12T14:52:31.4692545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2025-01-12T14:52:32.4755234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.89,5993
2025-01-12T14:52:33.4939515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-12T14:52:34.4963207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T14:52:35.4962224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T14:52:36.4960329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2025-01-12T14:52:37.4957274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.38,6026
2025-01-12T14:52:38.4956185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-12T14:52:39.5128667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T14:52:40.5126053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2025-01-12T14:52:41.5125083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T14:52:42.5435622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T14:52:43.5276141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2025-01-12T14:52:44.5586836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.83,5989
2025-01-12T14:52:45.5461470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.36,5957
2025-01-12T14:52:46.5550833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2025-01-12T14:52:47.5548593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2025-01-12T14:52:48.5859168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-12T14:52:49.5728970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2025-01-12T14:52:50.5780089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-12T14:52:51.5826394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2025-01-12T14:52:52.5980057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.62,5770
2025-01-12T14:52:53.6154133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2025-01-12T14:52:54.6151974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2025-01-12T14:52:55.6239247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2025-01-12T14:52:56.6346066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T14:52:57.6343756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.44,6030
2025-01-12T14:52:58.6654512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2025-01-12T14:52:59.6652256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2025-01-12T14:53:00.6807007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2025-01-12T14:53:01.7006613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2025-01-12T14:53:02.7254107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.29,5884
2025-01-12T14:53:03.7188523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.89,5993
2025-01-12T14:53:04.7342105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T14:53:05.7341003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-12T14:53:06.7377284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2025-01-12T14:53:07.7505960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2025-01-12T14:53:08.7586406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2025-01-12T14:53:09.7740363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.83,5989
2025-01-12T14:53:10.8051512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2025-01-12T14:53:11.8049084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-12T14:53:12.8203246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2025-01-12T14:53:13.8412121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2025-01-12T14:53:14.8411140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2025-01-12T14:53:15.8407899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.89,5993
2025-01-12T14:53:16.8718297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.91,5994
2025-01-12T14:53:17.8716846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2025-01-12T14:53:18.8612629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2025-01-12T14:53:19.8609245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2025-01-12T14:53:20.8729249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.06,6004
2025-01-12T14:53:21.8883160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2025-01-12T14:53:22.8804825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-12T14:53:23.8864258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-12T14:53:24.9048838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-12T14:53:25.9046777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2025-01-12T14:53:26.9045312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.92,5995
2025-01-12T14:53:27.9199188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.01,5865
2025-01-12T14:53:28.9508728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2025-01-12T14:53:29.9377468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.36,5957
2025-01-12T14:53:30.9532059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2025-01-12T14:53:31.9842107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2025-01-12T14:53:32.9840315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2025-01-12T14:53:33.9994260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-12T14:53:35.0304550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.07,6005
2025-01-12T14:53:36.0301944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2025-01-12T14:53:37.0300033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.26,5882
2025-01-12T14:53:38.0610293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2025-01-12T14:53:39.0847300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2025-01-12T14:53:40.0844886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-12T14:53:41.0843437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-12T14:53:42.0841496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-12T14:53:43.0839100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2025-01-12T14:53:44.1305580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2025-01-12T14:53:45.1303113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2025-01-12T14:53:46.1458021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2025-01-12T14:53:47.1455995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2025-01-12T14:53:48.1667471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T14:53:49.1665955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-12T14:53:50.1819954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-12T14:53:51.1974982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-12T14:53:52.1972305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T14:53:53.1970708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T14:53:54.1887157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2025-01-12T14:53:55.1927938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-12T14:53:56.2038493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2025-01-12T14:53:57.2191892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2025-01-12T14:53:58.2190334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-12T14:53:59.2397849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2025-01-12T14:54:00.2498504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2025-01-12T14:54:01.2496671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-12T14:54:02.2494491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2025-01-12T14:54:03.2804697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2025-01-12T14:54:04.2802325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.07,6005
2025-01-12T14:54:05.2835567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2025-01-12T14:54:06.2988829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.04,6003
2025-01-12T14:54:07.2986743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2025-01-12T14:54:08.2985294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2025-01-12T14:54:09.3296326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2025-01-12T14:54:10.3294183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-12T14:54:11.3292503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.88,5992
2025-01-12T14:54:12.3346888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2025-01-12T14:54:13.3447517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2025-01-12T14:54:14.3446200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2025-01-12T14:54:15.3628452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-12T14:54:16.3582253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-12T14:54:17.3823440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.08,6142
2025-01-12T14:54:18.3821375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-12T14:54:19.3819179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T14:54:20.3818290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2025-01-12T14:54:21.4128777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T14:54:22.4125859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T14:54:23.4124715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2025-01-12T14:54:24.4122081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-12T14:54:25.4120005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-12T14:54:26.4118501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-12T14:54:27.4429251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2025-01-12T14:54:28.4427023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-12T14:54:29.4424892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2025-01-12T14:54:30.4579092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2025-01-12T14:54:31.4888854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2025-01-12T14:54:32.4887818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.5,6034
2025-01-12T14:54:33.4885307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-12T14:54:34.4883980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2025-01-12T14:54:35.5193569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-12T14:54:36.5348039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.82,5988
2025-01-12T14:54:37.5190184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2025-01-12T14:54:38.5188390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.07,6005
2025-01-12T14:54:39.5256243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2025-01-12T14:54:40.5281410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T14:54:41.5279269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T14:54:42.5589580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2025-01-12T14:54:43.5587677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2025-01-12T14:54:44.5585837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2025-01-12T14:54:45.5583683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2025-01-12T14:54:46.5666724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T14:54:47.5977573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-12T14:54:48.5913234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T14:54:49.5831833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2025-01-12T14:54:50.6005637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2025-01-12T14:54:51.6318058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2025-01-12T14:54:52.6314158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2025-01-12T14:54:53.6468877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T14:54:54.6779484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.97,5998
2025-01-12T14:54:55.6777187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T14:54:56.6715117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-12T14:54:57.6733779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-12T14:54:58.6732373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T14:54:59.6729646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2025-01-12T14:55:00.6885037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2025-01-12T14:55:01.7038915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.67,5978
2025-01-12T14:55:02.6879910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2025-01-12T14:55:03.6958892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-12T14:55:04.7139047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.85,6330
2025-01-12T14:55:05.7137575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2025-01-12T14:55:06.7213406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2025-01-12T14:55:07.7161359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2025-01-12T14:55:08.7342415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2025-01-12T14:55:09.7341573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2025-01-12T14:55:10.7495095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2025-01-12T14:55:11.7806403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-12T14:55:12.7803769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-12T14:55:13.7696549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-12T14:55:14.8007011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T14:55:15.8004546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T14:55:16.8041794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2025-01-12T14:55:17.8039891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2025-01-12T14:55:18.8036965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2025-01-12T14:55:19.8035683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2025-01-12T14:55:20.8207864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.58,6244
2025-01-12T14:55:21.8090951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2025-01-12T14:55:22.8215222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2025-01-12T14:55:23.8506329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.31,5953
2025-01-12T14:55:24.8505815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.09,5870
2025-01-12T14:55:25.8659790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2025-01-12T14:55:26.8970528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2025-01-12T14:55:27.8968419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.07,6005
2025-01-12T14:55:28.9141568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-12T14:55:29.9158600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2025-01-12T14:55:30.9156960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-12T14:55:31.9467493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2025-01-12T14:55:32.9464607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2025-01-12T14:55:33.9485788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.31,5953
2025-01-12T14:55:34.9795878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.47,6032
2025-01-12T14:55:35.9758108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2025-01-12T14:55:37.0033400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2025-01-12T14:55:38.0031121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T14:55:39.0060859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2025-01-12T14:55:40.0163547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-12T14:55:41.0364178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-12T14:55:42.0268601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.95,6065
2025-01-12T14:55:43.0325448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2025-01-12T14:55:44.0479460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2025-01-12T14:55:45.0789930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2025-01-12T14:55:46.0632520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T14:55:47.0762630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T14:55:48.0958752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2025-01-12T14:55:49.0957788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-12T14:55:50.1268126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2025-01-12T14:55:51.1176817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.44,6030
2025-01-12T14:55:52.1244768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2025-01-12T14:55:53.1420828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2025-01-12T14:55:54.1418422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-12T14:55:55.1495650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-12T14:55:56.1650410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T14:55:57.1684779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2025-01-12T14:55:58.1778510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2025-01-12T14:55:59.1851762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.06,6004
2025-01-12T14:56:00.1712504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2025-01-12T14:56:01.2022895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T14:56:02.2021092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2025-01-12T14:56:03.2175910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-12T14:56:04.2384683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2025-01-12T14:56:05.2381791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2025-01-12T14:56:06.2379727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2025-01-12T14:56:07.2378383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.04,5935
2025-01-12T14:56:08.2486961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-12T14:56:09.2485218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-12T14:56:10.2640014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T14:56:11.2793974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.8,6055
2025-01-12T14:56:12.2717796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2025-01-12T14:56:13.2870528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2025-01-12T14:56:14.3025642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2025-01-12T14:56:15.2914010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-12T14:56:16.2975492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-12T14:56:17.3285555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-12T14:56:18.3284136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-12T14:56:19.3282325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.94,5996
2025-01-12T14:56:20.3436205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.1,5939
2025-01-12T14:56:21.3521145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.33,5955
2025-01-12T14:56:22.3721890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T14:56:23.3719875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-12T14:56:24.3718424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2025-01-12T14:56:25.3715769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.83,5989
2025-01-12T14:56:26.3869709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2025-01-12T14:56:27.4181026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2025-01-12T14:56:28.4178735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2025-01-12T14:56:29.4176580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2025-01-12T14:56:30.4330521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T14:56:31.4383342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-12T14:56:32.4589823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T14:56:33.4743761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2025-01-12T14:56:34.4741270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.17,6012
2025-01-12T14:56:35.4739867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2025-01-12T14:56:36.5050529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2025-01-12T14:56:37.4764421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.5,6034
2025-01-12T14:56:38.5076350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-12T14:56:39.5073408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2025-01-12T14:56:40.5382603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T14:56:41.5538456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2025-01-12T14:56:42.5572907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2025-01-12T14:56:43.5571091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2025-01-12T14:56:44.5567833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2025-01-12T14:56:45.5566154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2025-01-12T14:56:46.5771287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-12T14:56:47.5636640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-12T14:56:48.5791711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-12T14:56:49.5944821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T14:56:50.6141157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-12T14:56:51.6206531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-12T14:56:52.6207019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.95,6065
2025-01-12T14:56:53.6204700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2025-01-12T14:56:54.6358979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2025-01-12T14:56:55.6533779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T14:56:56.6576725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-12T14:56:57.6575298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2025-01-12T14:56:58.6573128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2025-01-12T14:56:59.6571662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2025-01-12T14:57:00.6701571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2025-01-12T14:57:01.6699595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-12T14:57:02.6727305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T14:57:03.6853335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2025-01-12T14:57:04.7008099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.08,6006
2025-01-12T14:57:05.7006064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2025-01-12T14:57:06.7160206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.17,6012
2025-01-12T14:57:07.7470952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.89,5993
2025-01-12T14:57:08.7467864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.94,5996
2025-01-12T14:57:09.7466510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2025-01-12T14:57:10.7620704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T14:57:11.7618726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2025-01-12T14:57:12.7616300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.97,6134
2025-01-12T14:57:13.7926774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2025-01-12T14:57:14.7924950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T14:57:15.8234797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T14:57:16.8233624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T14:57:17.8231958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-12T14:57:18.8300826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-12T14:57:19.8397075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2025-01-12T14:57:20.8395008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2025-01-12T14:57:21.8549279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-12T14:57:22.8860331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2025-01-12T14:57:23.8799843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-12T14:57:24.8797929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2025-01-12T14:57:25.8951510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T14:57:26.8950138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2025-01-12T14:57:27.9260589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2025-01-12T14:57:28.9258694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T14:57:29.9127820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-12T14:57:30.9281440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-12T14:57:31.9279364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-12T14:57:32.9589472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T14:57:33.9587731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2025-01-12T14:57:34.9742028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2025-01-12T14:57:36.0051826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2025-01-12T14:57:36.9969495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2025-01-12T14:57:38.0040702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T14:57:39.0348811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-12T14:57:40.0224266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-12T14:57:41.0221788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2025-01-12T14:57:42.0376400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2025-01-12T14:57:43.0686898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2025-01-12T14:57:44.0685644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2025-01-12T14:57:45.0839206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.8,6055
2025-01-12T14:57:46.1149574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T14:57:47.1148426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2025-01-12T14:57:48.1458566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T14:57:49.1456193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2025-01-12T14:57:50.1454583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.5,5966
2025-01-12T14:57:51.1452419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.47,6032
2025-01-12T14:57:52.1606395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-12T14:57:53.1675071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2025-01-12T14:57:54.1792656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T14:57:55.1905080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T14:57:56.1903347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T14:57:57.1901872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2025-01-12T14:57:58.1899663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2025-01-12T14:57:59.2114110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2025-01-12T14:58:00.2154738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T14:58:01.2309734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2025-01-12T14:58:02.2151003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-12T14:58:03.2166222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T14:58:04.2476464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2025-01-12T14:58:05.2347049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2025-01-12T14:58:06.2501069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2025-01-12T14:58:07.2497035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2025-01-12T14:58:08.2809255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2025-01-12T14:58:09.2651358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2025-01-12T14:58:10.2805170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.28,5951
2025-01-12T14:58:11.2802600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2025-01-12T14:58:12.2796655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T14:58:13.3107830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2025-01-12T14:58:14.3144393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2025-01-12T14:58:15.3272123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2025-01-12T14:58:16.3167538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2025-01-12T14:58:17.3478011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2025-01-12T14:58:18.3475895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.11,5872
2025-01-12T14:58:19.3473147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-12T14:58:20.3471046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-12T14:58:21.3509210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-12T14:58:22.3507461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2025-01-12T14:58:23.3711509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.88,5992
2025-01-12T14:58:24.3867614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.01,6001
2025-01-12T14:58:25.3708969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2025-01-12T14:58:26.3782530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.22,5947
2025-01-12T14:58:27.3935894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2025-01-12T14:58:28.3970980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2025-01-12T14:58:29.3968556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-12T14:58:30.3966786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-12T14:58:31.3964837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-12T14:58:32.3963056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2025-01-12T14:58:33.3960776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2025-01-12T14:58:34.4135881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T14:58:35.4134438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2025-01-12T14:58:36.4132793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-12T14:58:37.4163884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-12T14:58:38.4189005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2025-01-12T14:58:39.4362489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2025-01-12T14:58:40.4360197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2025-01-12T14:58:41.4670739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2025-01-12T14:58:42.4669108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-12T14:58:43.4665943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-12T14:58:44.4664616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2025-01-12T14:58:45.4662844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2025-01-12T14:58:46.4817181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2025-01-12T14:58:47.5001222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2025-01-12T14:58:48.4999461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.97,5862
2025-01-12T14:58:49.4996933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2025-01-12T14:58:50.5151582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2025-01-12T14:58:51.5148903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2025-01-12T14:58:52.5147973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T14:58:53.5303121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.75,5983
2025-01-12T14:58:54.5160749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.72,5981
2025-01-12T14:58:55.5158710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2025-01-12T14:58:56.5291163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.76,5984
2025-01-12T14:58:57.5601763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2025-01-12T14:58:58.5598628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2025-01-12T14:58:59.5597601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2025-01-12T14:59:00.5732882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T14:59:01.5730019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2025-01-12T14:59:02.5728566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T14:59:03.5727379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2025-01-12T14:59:04.5881022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-12T14:59:05.5879050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2025-01-12T14:59:06.6189211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-12T14:59:07.6187755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T14:59:08.6055173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2025-01-12T14:59:09.6053397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.82,5988
2025-01-12T14:59:10.6361673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.73,5982
2025-01-12T14:59:11.6517430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2025-01-12T14:59:12.6515562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2025-01-12T14:59:13.6826255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-12T14:59:14.6824131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-12T14:59:15.6821690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-12T14:59:16.6858428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-12T14:59:17.7012783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2025-01-12T14:59:18.7048869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-12T14:59:19.7047073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2025-01-12T14:59:20.7221396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2025-01-12T14:59:21.7219212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2025-01-12T14:59:22.7319242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2025-01-12T14:59:23.7232355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2025-01-12T14:59:24.7456371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2025-01-12T14:59:25.7514591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2025-01-12T14:59:26.7513167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-12T14:59:27.7823606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2025-01-12T14:59:28.7821688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90,6000
2025-01-12T14:59:29.7933093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2025-01-12T14:59:30.8088594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-12T14:59:31.8086156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-12T14:59:32.8240069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-12T14:59:33.8550502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-12T14:59:34.8445475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2025-01-12T14:59:35.8442701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.73,5982
2025-01-12T14:59:36.8460343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2025-01-12T14:59:37.8614549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-12T14:59:38.8640216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-12T14:59:39.8639243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2025-01-12T14:59:40.8848901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.61,5974
2025-01-12T14:59:41.8982976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.41,6028
2025-01-12T14:59:42.8867507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T14:59:43.9178163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2025-01-12T14:59:44.9175530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.5,6034
2025-01-12T14:59:45.9330511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2025-01-12T14:59:46.9328578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2025-01-12T14:59:47.9400452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.75,5983
2025-01-12T14:59:48.9711426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2025-01-12T14:59:49.9709194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-12T14:59:50.9863313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2025-01-12T14:59:51.9861687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T14:59:53.0111362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T14:59:54.0108617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.95,5997
2025-01-12T14:59:55.0342929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2025-01-12T14:59:56.0341962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.92,5995
2025-01-12T14:59:57.0396290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T14:59:58.0585680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2025-01-12T14:59:59.0865592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2025-01-12T15:00:00.0706026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2025-01-12T15:00:01.0860993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2025-01-12T15:00:02.1171172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-12T15:00:03.1169495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2025-01-12T15:00:04.1079976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2025-01-12T15:00:05.1155258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2025-01-12T15:00:06.1309853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.01,5933
2025-01-12T15:00:07.1307520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T15:00:08.1333881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-12T15:00:09.1331503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-12T15:00:10.1532483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T15:00:11.1434694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2025-01-12T15:00:12.1433456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2025-01-12T15:00:13.1665626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-12T15:00:14.1533897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2025-01-12T15:00:15.1716039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.26,6018
2025-01-12T15:00:16.1869923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.79,5986
2025-01-12T15:00:17.1722968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2025-01-12T15:00:18.1720617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T15:00:19.2031818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2025-01-12T15:00:20.2029900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2025-01-12T15:00:21.1899704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.58,6244
2025-01-12T15:00:22.1898236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2025-01-12T15:00:23.2052183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T15:00:24.2362934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2025-01-12T15:00:25.2360777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2025-01-12T15:00:26.2386109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2025-01-12T15:00:27.2383739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.57,6039
2025-01-12T15:00:28.2420150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-12T15:00:29.2417061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-12T15:00:30.2728429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2025-01-12T15:00:31.2595604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-12T15:00:32.2592182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2025-01-12T15:00:33.2725202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2025-01-12T15:00:34.2926927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.14,6010
2025-01-12T15:00:35.2923991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T15:00:36.2922917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-12T15:00:37.3076733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-12T15:00:38.3386795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2025-01-12T15:00:39.3313546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.17,6012
2025-01-12T15:00:40.3312710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-12T15:00:41.3310125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2025-01-12T15:00:42.3464290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T15:00:43.3494038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2025-01-12T15:00:44.3491639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2025-01-12T15:00:45.3506056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T15:00:46.3816596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2025-01-12T15:00:47.3659109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T15:00:48.3812820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.88,5992
2025-01-12T15:00:49.3943067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2025-01-12T15:00:50.4010258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2025-01-12T15:00:51.4051703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2025-01-12T15:00:52.4362896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-12T15:00:53.4203465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-12T15:00:54.4513516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2025-01-12T15:00:55.4511894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2025-01-12T15:00:56.4688686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2025-01-12T15:00:57.4685464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.95,5997
2025-01-12T15:00:58.4683283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2025-01-12T15:00:59.4838405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.95,5997
2025-01-12T15:01:00.5148962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2025-01-12T15:01:01.4875691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2025-01-12T15:01:02.5185922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-12T15:01:03.5223145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.25,5949
2025-01-12T15:01:04.5221173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.85,5854
2025-01-12T15:01:05.5241128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2025-01-12T15:01:06.5551869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T15:01:07.5582800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2025-01-12T15:01:08.5443387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-12T15:01:09.5753903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2025-01-12T15:01:10.5908704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2025-01-12T15:01:11.5905950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.83,5989
2025-01-12T15:01:12.6217025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.01,6001
2025-01-12T15:01:13.6276150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.66,6045
2025-01-12T15:01:14.6273368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-12T15:01:15.6584363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-12T15:01:16.6599827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2025-01-12T15:01:17.6815184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T15:01:18.6679678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2025-01-12T15:01:19.6703761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2025-01-12T15:01:20.6906003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.14,6010
2025-01-12T15:01:21.6820615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2025-01-12T15:01:22.6842921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2025-01-12T15:01:23.6840934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-12T15:01:24.6838858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2025-01-12T15:01:25.7011898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-12T15:01:26.7010110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-12T15:01:27.7007890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-12T15:01:28.7006152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-12T15:01:29.7059967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T15:01:30.7370834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2025-01-12T15:01:31.7369066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.95,5997
2025-01-12T15:01:32.7679316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2025-01-12T15:01:33.7676440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2025-01-12T15:01:34.7878359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-12T15:01:35.7936601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2025-01-12T15:01:36.7934655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-12T15:01:37.7966639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.38,6026
2025-01-12T15:01:38.8277756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2025-01-12T15:01:39.8275612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.72,5981
2025-01-12T15:01:40.8429917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T15:01:41.8459424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-12T15:01:42.8456970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T15:01:43.8768261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T15:01:44.8765920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.19,6013
2025-01-12T15:01:45.8763755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2025-01-12T15:01:46.8761978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2025-01-12T15:01:47.8760439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2025-01-12T15:01:48.9070815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-12T15:01:49.9068509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-12T15:01:50.9223631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2025-01-12T15:01:51.9532842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.78,6053
2025-01-12T15:01:52.9530560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2025-01-12T15:01:53.9725739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.83,5989
2025-01-12T15:01:54.9934185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T15:01:55.9794683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T15:01:56.9819557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2025-01-12T15:01:57.9817800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-12T15:01:59.0127389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2025-01-12T15:01:59.9992465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2025-01-12T15:02:01.0146200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2025-01-12T15:02:02.0456655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.7,5980
2025-01-12T15:02:03.0454616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2025-01-12T15:02:04.0765843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2025-01-12T15:02:05.0764494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2025-01-12T15:02:06.0917946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-12T15:02:07.1227545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-12T15:02:08.1226734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-12T15:02:09.1381064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T15:02:10.1469209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2025-01-12T15:02:11.1623545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.22,5947
2025-01-12T15:02:12.1693741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2025-01-12T15:02:13.1795298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2025-01-12T15:02:14.1792984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-12T15:02:15.1991701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2025-01-12T15:02:16.2021549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.81,5987
2025-01-12T15:02:17.2019524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2025-01-12T15:02:18.2017700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2025-01-12T15:02:19.2327941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2025-01-12T15:02:20.2325510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-12T15:02:21.2345860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-12T15:02:22.2526563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-12T15:02:23.2523777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-12T15:02:24.2522550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2025-01-12T15:02:25.2520133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2025-01-12T15:02:26.2673992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2025-01-12T15:02:27.2699869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2025-01-12T15:02:28.2853782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2025-01-12T15:02:29.2818296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T15:02:30.2972785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T15:02:31.3154743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-12T15:02:32.3092638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2025-01-12T15:02:33.3121853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-12T15:02:34.3017352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2025-01-12T15:02:35.3484536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2025-01-12T15:02:36.3482048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2025-01-12T15:02:37.3479950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2025-01-12T15:02:38.3478397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-12T15:02:39.3510407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-12T15:02:40.3820954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2025-01-12T15:02:41.3821904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2025-01-12T15:02:42.3816746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2025-01-12T15:02:43.3971351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2025-01-12T15:02:44.4009506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2025-01-12T15:02:45.4319422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.08,6006
2025-01-12T15:02:46.4316223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2025-01-12T15:02:47.4315353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.08,6142
2025-01-12T15:02:48.4382026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T15:02:49.4475825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2025-01-12T15:02:50.4498618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.04,6003
2025-01-12T15:02:51.4496960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.76,5984
2025-01-12T15:02:52.4669606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.06,6004
2025-01-12T15:02:53.4668538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T15:02:54.4979349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T15:02:55.4975690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2025-01-12T15:02:56.4878340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2025-01-12T15:02:57.4876998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2025-01-12T15:02:58.5031385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T15:02:59.5029801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-12T15:03:00.5027467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-12T15:03:01.5043471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2025-01-12T15:03:02.5129821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2025-01-12T15:03:03.5127984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2025-01-12T15:03:04.5336360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2025-01-12T15:03:05.5178161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-12T15:03:06.5397045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-12T15:03:07.5427325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-12T15:03:08.5737393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-12T15:03:09.5734894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-12T15:03:10.5733895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.44,6030
2025-01-12T15:03:11.6043024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2025-01-12T15:03:12.6041037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2025-01-12T15:03:13.6195286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2025-01-12T15:03:14.6255918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T15:03:15.6410692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2025-01-12T15:03:16.6276880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-12T15:03:17.6431089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-12T15:03:18.6273246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2025-01-12T15:03:19.6271685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2025-01-12T15:03:20.6388564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.95,5997
2025-01-12T15:03:21.6442185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2025-01-12T15:03:22.6596548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2025-01-12T15:03:23.6629705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T15:03:24.6668154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2025-01-12T15:03:25.6665777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.08,6142
2025-01-12T15:03:26.6663752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T15:03:27.6817891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2025-01-12T15:03:28.7128736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.03,6002
2025-01-12T15:03:29.7126811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.98,5999
2025-01-12T15:03:30.7156700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2025-01-12T15:03:31.7467458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-12T15:03:32.7492751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2025-01-12T15:03:33.7548164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2025-01-12T15:03:34.7701312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-12T15:03:35.7559773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-12T15:03:36.7598762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.14,6146
2025-01-12T15:03:37.7596378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T15:03:38.7627682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2025-01-12T15:03:39.7800601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2025-01-12T15:03:40.7817835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.81,5987
2025-01-12T15:03:41.7685959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T15:03:42.7684784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-12T15:03:43.7682736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-12T15:03:44.7697738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T15:03:45.7877162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2025-01-12T15:03:46.7911714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-12T15:03:47.8222542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2025-01-12T15:03:48.8063766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.16,5943
2025-01-12T15:03:49.8218675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2025-01-12T15:03:50.8529499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.1,6007
2025-01-12T15:03:51.8527180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-12T15:03:52.8681661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-12T15:03:53.8859540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-12T15:03:54.8857945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-12T15:03:55.8855078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-12T15:03:56.8893331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2025-01-12T15:03:57.8821060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.97,5930
2025-01-12T15:03:58.8954502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2025-01-12T15:03:59.9013032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2025-01-12T15:04:00.9323475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T15:04:01.9321408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-12T15:04:02.9319666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T15:04:03.9344109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T15:04:04.9653930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-12T15:04:05.9652476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2025-01-12T15:04:06.9906508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.73,5982
2025-01-12T15:04:07.9941075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.97,5998
2025-01-12T15:04:09.0142736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2025-01-12T15:04:10.0140080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2025-01-12T15:04:11.0320507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T15:04:12.0338826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T15:04:13.0336690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2025-01-12T15:04:14.0546045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T15:04:15.0643383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-12T15:04:16.0681598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-12T15:04:17.0783943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-12T15:04:18.0782374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-12T15:04:19.0936532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.38,6026
2025-01-12T15:04:20.0950495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.26,6018
2025-01-12T15:04:21.0948579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2025-01-12T15:04:22.1137134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.47,6032
2025-01-12T15:04:23.1134844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2025-01-12T15:04:24.1133643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-12T15:04:25.1444657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2025-01-12T15:04:26.1443576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2025-01-12T15:04:27.1754139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T15:04:28.1851826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-12T15:04:29.1882552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2025-01-12T15:04:30.1964544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2025-01-12T15:04:31.2119735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.75,5983
2025-01-12T15:04:32.2180121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2025-01-12T15:04:33.2147208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-12T15:04:34.2301741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-12T15:04:35.2456880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2025-01-12T15:04:36.2455881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2025-01-12T15:04:37.2453622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2025-01-12T15:04:38.2452992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-12T15:04:39.2473454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-12T15:04:40.2783977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2025-01-12T15:04:41.2782395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2025-01-12T15:04:42.2780946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2025-01-12T15:04:43.3092653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2025-01-12T15:04:44.3091579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2025-01-12T15:04:45.3090174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-12T15:04:46.3088912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-12T15:04:47.3087119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2025-01-12T15:04:48.3174614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.88,5992
2025-01-12T15:04:49.3235827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2025-01-12T15:04:50.3390834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2025-01-12T15:04:51.3277630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-12T15:04:52.3589442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-12T15:04:53.3587372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-12T15:04:54.3586780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2025-01-12T15:04:55.3584696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T15:04:56.3630036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T15:04:57.3628189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.73,5982
2025-01-12T15:04:58.3626003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.53,5968
2025-01-12T15:04:59.3624308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2025-01-12T15:05:00.3780846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T15:05:01.4090921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-12T15:05:02.4089676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-12T15:05:03.4319880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2025-01-12T15:05:04.4318317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-12T15:05:05.4629631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2025-01-12T15:05:06.4628269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-12T15:05:07.4782497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2025-01-12T15:05:08.5093236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.75,5983
2025-01-12T15:05:09.5091853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2025-01-12T15:05:10.5090919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2025-01-12T15:05:11.5263682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-12T15:05:12.5159103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-12T15:05:13.5156597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-12T15:05:14.5311871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2025-01-12T15:05:15.5622397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2025-01-12T15:05:16.5621624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.34,5887
2025-01-12T15:05:17.5835243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.06,5868
2025-01-12T15:05:18.5862511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-12T15:05:19.5861899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-12T15:05:20.6017099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-12T15:05:21.6032960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2025-01-12T15:05:22.6095623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2025-01-12T15:05:23.6131451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2025-01-12T15:05:24.6207525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.06,6004
2025-01-12T15:05:25.6362714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T15:05:26.6361308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2025-01-12T15:05:27.6515329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.22,6015
2025-01-12T15:05:28.6694192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2025-01-12T15:05:29.6691646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2025-01-12T15:05:30.6847352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2025-01-12T15:05:31.7002237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2025-01-12T15:05:32.7000276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-12T15:05:33.6998368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2025-01-12T15:05:34.7022322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.04,6003
2025-01-12T15:05:35.7020892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2025-01-12T15:05:36.7330418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2025-01-12T15:05:37.7365195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T15:05:38.7243606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2025-01-12T15:05:39.7210190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2025-01-12T15:05:40.7435082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-12T15:05:41.7658512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T15:05:42.7557407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2025-01-12T15:05:43.7867671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2025-01-12T15:05:44.7866744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2025-01-12T15:05:45.7864436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T15:05:46.7770757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T15:05:47.7790443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T15:05:48.8101000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T15:05:49.8100005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T15:05:50.8254516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-12T15:05:51.8565309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2025-01-12T15:05:52.8564074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2025-01-12T15:05:53.8558474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2025-01-12T15:05:54.8869351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2025-01-12T15:05:55.8867709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T15:05:56.8865762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T15:05:57.9104401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-12T15:05:58.9102605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T15:05:59.9100473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2025-01-12T15:06:00.9099686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2025-01-12T15:06:01.9097367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.08,6006
2025-01-12T15:06:02.9253436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2025-01-12T15:06:03.9250382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2025-01-12T15:06:04.9317959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2025-01-12T15:06:05.9368924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-12T15:06:06.9524718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2025-01-12T15:06:07.9577385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T15:06:08.9774503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-12T15:06:09.9929064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-12T15:06:10.9791547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-12T15:06:11.9920288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.81,5987
2025-01-12T15:06:12.9965907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2025-01-12T15:06:14.0150337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-12T15:06:15.0229605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T15:06:16.0270796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T15:06:17.0324307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T15:06:18.0322801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-12T15:06:19.0633743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2025-01-12T15:06:20.0632106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.06,6004
2025-01-12T15:06:21.0665692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T15:06:22.0738752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2025-01-12T15:06:23.0762956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-12T15:06:24.1073273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-12T15:06:25.1072707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2025-01-12T15:06:26.1269426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2025-01-12T15:06:27.1267676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.72,5981
2025-01-12T15:06:28.1265794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2025-01-12T15:06:29.1207707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-12T15:06:30.1205890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-12T15:06:31.1438031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-12T15:06:32.1392446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2025-01-12T15:06:33.1407527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T15:06:34.1433277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T15:06:35.1430846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-12T15:06:36.1741851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2025-01-12T15:06:37.1740426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2025-01-12T15:06:38.1765284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2025-01-12T15:06:39.1763795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T15:06:40.2074317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T15:06:41.2072443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-12T15:06:42.1957318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2025-01-12T15:06:43.1992720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T15:06:44.2303138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T15:06:45.2340836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.8,6055
2025-01-12T15:06:46.2273529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T15:06:47.2427822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T15:06:48.2676365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-12T15:06:49.2674795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2025-01-12T15:06:50.2716845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.91,5994
2025-01-12T15:06:51.2736375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2025-01-12T15:06:52.2890571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-12T15:06:53.2889331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2025-01-12T15:06:54.2888023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T15:06:55.2944022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2025-01-12T15:06:56.2974364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2025-01-12T15:06:57.3129163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2025-01-12T15:06:58.3128088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.22,5947
2025-01-12T15:06:59.3438568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2025-01-12T15:07:00.3436916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-12T15:07:01.3435442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2025-01-12T15:07:02.3493092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.14,6146
2025-01-12T15:07:03.3490912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-12T15:07:04.3579776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.31,5953
2025-01-12T15:07:05.3558084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2025-01-12T15:07:06.3555450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.98,5999
2025-01-12T15:07:07.3554654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.26,6018
2025-01-12T15:07:08.3766276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2025-01-12T15:07:09.3763798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-12T15:07:10.3606674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-12T15:07:11.3640017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-12T15:07:12.3669599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-12T15:07:13.3843455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T15:07:14.3841635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.97,5998
2025-01-12T15:07:15.3840461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2025-01-12T15:07:16.3994831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2025-01-12T15:07:17.4173221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2025-01-12T15:07:18.4232535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2025-01-12T15:07:19.4137848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.92,5995
2025-01-12T15:07:20.4292489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2025-01-12T15:07:21.4291463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-12T15:07:22.4601980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-12T15:07:23.4504755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-12T15:07:24.4503610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2025-01-12T15:07:25.4529090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2025-01-12T15:07:26.4839647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2025-01-12T15:07:27.4838104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2025-01-12T15:07:28.4835820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2025-01-12T15:07:29.4698470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2025-01-12T15:07:30.5009543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2025-01-12T15:07:31.5008374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-12T15:07:32.5072777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T15:07:33.5203069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2025-01-12T15:07:34.5201717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.04,5935
2025-01-12T15:07:35.5199895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2025-01-12T15:07:36.5354656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T15:07:37.5376381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T15:07:38.5530504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.5,6034
2025-01-12T15:07:39.5372919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2025-01-12T15:07:40.5527218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2025-01-12T15:07:41.5704959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2025-01-12T15:07:42.5703601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-12T15:07:43.5857376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2025-01-12T15:07:44.6169418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-12T15:07:45.6167010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T15:07:46.6322078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T15:07:47.6360325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2025-01-12T15:07:48.6359127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90,6000
2025-01-12T15:07:49.6668819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.98,5999
2025-01-12T15:07:50.6668154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2025-01-12T15:07:51.6666459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-12T15:07:52.6908732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2025-01-12T15:07:53.6953869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T15:07:54.6972250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.67,5978
2025-01-12T15:07:55.7101322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.97,5862
2025-01-12T15:07:56.7193174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2025-01-12T15:07:57.7503105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-12T15:07:58.7548794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-12T15:07:59.7731456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-12T15:08:00.7589353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2025-01-12T15:08:01.7588374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2025-01-12T15:08:02.7780725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2025-01-12T15:08:03.7800062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90,6000
2025-01-12T15:08:04.8001570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.36,5957
2025-01-12T15:08:05.7999752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2025-01-12T15:08:06.8154534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.29,5884
2025-01-12T15:08:07.8465333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2025-01-12T15:08:08.8306038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-12T15:08:09.8304278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-12T15:08:10.8302985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2025-01-12T15:08:11.8301041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2025-01-12T15:08:12.8320595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.13,5941
2025-01-12T15:08:13.8474917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.29,5884
2025-01-12T15:08:14.8399182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2025-01-12T15:08:15.8740715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2025-01-12T15:08:16.8602874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-12T15:08:17.8758369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-12T15:08:18.9069317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-12T15:08:19.9066967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2025-01-12T15:08:20.9064438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2025-01-12T15:08:21.9375844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2025-01-12T15:08:22.9556175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2025-01-12T15:08:23.9529077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-12T15:08:24.9527346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2025-01-12T15:08:25.9837790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2025-01-12T15:08:26.9836516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T15:08:27.9989484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.57,6039
2025-01-12T15:08:29.0330508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2025-01-12T15:08:30.0299245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-12T15:08:31.0297950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-12T15:08:32.0485421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2025-01-12T15:08:33.0762618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.78,6053
2025-01-12T15:08:34.0761914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2025-01-12T15:08:35.1071560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2025-01-12T15:08:36.1092274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-12T15:08:37.1224066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-12T15:08:38.1065362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.41,6028
2025-01-12T15:08:39.1221089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2025-01-12T15:08:40.1532365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T15:08:41.1530578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T15:08:42.1685123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2025-01-12T15:08:43.1839221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2025-01-12T15:08:44.1993650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2025-01-12T15:08:45.1835957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.01,6001
2025-01-12T15:08:46.1833450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-12T15:08:47.1986728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T15:08:48.1985461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2025-01-12T15:08:49.2297362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2025-01-12T15:08:50.2296007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.6,5837
2025-01-12T15:08:51.2292124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.42,5961
2025-01-12T15:08:52.2603035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T15:08:53.2600785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2025-01-12T15:08:54.2599554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2025-01-12T15:08:55.2753607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-12T15:08:56.2751778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2025-01-12T15:08:57.3062299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-12T15:08:58.3218181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2025-01-12T15:08:59.3216216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2025-01-12T15:09:00.3215520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2025-01-12T15:09:01.3369804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2025-01-12T15:09:02.3382939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2025-01-12T15:09:03.3568977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-12T15:09:04.3472812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-12T15:09:05.3627695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-12T15:09:06.3526069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2025-01-12T15:09:07.3836575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-12T15:09:08.3834819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2025-01-12T15:09:09.3832942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-12T15:09:10.3987220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2025-01-12T15:09:11.4298665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-12T15:09:12.4316045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-12T15:09:13.4333148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-12T15:09:14.4331172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-12T15:09:15.4485161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.01,6001
2025-01-12T15:09:16.4484211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2025-01-12T15:09:17.4655343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-12T15:09:18.4551270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-12T15:09:19.4392740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2025-01-12T15:09:20.4729225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-12T15:09:21.4664489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2025-01-12T15:09:22.4663039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2025-01-12T15:09:23.4786387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2025-01-12T15:09:24.4784965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-12T15:09:25.4784096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-12T15:09:26.5093114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-12T15:09:27.5092303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-12T15:09:28.4934355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T15:09:29.5020352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.53,5968
2025-01-12T15:09:30.5018728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2025-01-12T15:09:31.5015601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.06,6004
2025-01-12T15:09:32.5014856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T15:09:33.5013593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-12T15:09:34.5011984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-12T15:09:35.5321104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-12T15:09:36.5360967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2025-01-12T15:09:37.5359304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.95,5997
2025-01-12T15:09:38.5357284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.97,5930
2025-01-12T15:09:39.5511235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2025-01-12T15:09:40.5552012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2025-01-12T15:09:41.5715077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2025-01-12T15:09:42.5713342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-12T15:09:43.6024223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2025-01-12T15:09:44.6022075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T15:09:45.6020263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2025-01-12T15:09:46.6092532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.61,6042
2025-01-12T15:09:47.6091002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.38,6026
2025-01-12T15:09:48.6245666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T15:09:49.6556221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-12T15:09:50.6614642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2025-01-12T15:09:51.6924790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-12T15:09:52.6923163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2025-01-12T15:09:53.7097922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2025-01-12T15:09:54.7046382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-12T15:09:55.7357112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-12T15:09:56.7354922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2025-01-12T15:09:57.7620153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.85,5990
2025-01-12T15:09:58.7687404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.11,5872
2025-01-12T15:09:59.7684703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2025-01-12T15:10:00.7683037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-12T15:10:01.7681329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-12T15:10:02.7854085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.88,5992
2025-01-12T15:10:03.8051592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2025-01-12T15:10:04.8049834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2025-01-12T15:10:05.8359554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2025-01-12T15:10:06.8358480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2025-01-12T15:10:07.8282503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.83,5989
2025-01-12T15:10:08.8280678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-12T15:10:09.8590868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T15:10:10.8519687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-12T15:10:11.8673450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T15:10:12.8776565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.06,6004
2025-01-12T15:10:13.8883386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2025-01-12T15:10:14.9018344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2025-01-12T15:10:15.9020658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2025-01-12T15:10:16.9018641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-12T15:10:17.9172198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T15:10:18.9482960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2025-01-12T15:10:19.9481441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2025-01-12T15:10:20.9673456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-12T15:10:21.9672401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-12T15:10:22.9983061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-12T15:10:23.9981440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2025-01-12T15:10:25.0136166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.16,5943
2025-01-12T15:10:26.0445405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2025-01-12T15:10:27.0355896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-12T15:10:28.0508110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.08,6006
2025-01-12T15:10:29.0534431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2025-01-12T15:10:30.0845712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.92,5995
2025-01-12T15:10:31.0687332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2025-01-12T15:10:32.0685401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-12T15:10:33.0840102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-12T15:10:34.1150696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-12T15:10:35.1148212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.78,6053
2025-01-12T15:10:36.1147567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2025-01-12T15:10:37.1145553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.36,5957
2025-01-12T15:10:38.1299698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.44,6030
2025-01-12T15:10:39.1454587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-12T15:10:40.1452390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2025-01-12T15:10:41.1449722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-12T15:10:42.1503365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2025-01-12T15:10:43.1814041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2025-01-12T15:10:44.1749794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2025-01-12T15:10:45.1778103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-12T15:10:46.1815680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2025-01-12T15:10:47.1912264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-12T15:10:48.1909705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T15:10:49.2057816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.06,6004
2025-01-12T15:10:50.2212613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2025-01-12T15:10:51.2211007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90,6000
2025-01-12T15:10:52.2365462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T15:10:53.2676567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-12T15:10:54.2674511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2025-01-12T15:10:55.2547891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-12T15:10:56.2605597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2025-01-12T15:10:57.2603619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-12T15:10:58.2601949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2025-01-12T15:10:59.2622954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2025-01-12T15:11:00.2776813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.78,6053
2025-01-12T15:11:01.2775295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-12T15:11:02.2825406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2025-01-12T15:11:03.2911673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-12T15:11:04.2909563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2025-01-12T15:11:05.3064183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-12T15:11:06.3244168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-12T15:11:07.3226967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-12T15:11:08.3378926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-12T15:11:09.3376667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-12T15:11:10.3375265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2025-01-12T15:11:11.3234644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T15:11:12.3407617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-12T15:11:13.3515121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2025-01-12T15:11:14.3668947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-12T15:11:15.3667828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.26,6018
2025-01-12T15:11:16.3696666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90,6000
2025-01-12T15:11:17.3694081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2025-01-12T15:11:18.3848651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-12T15:11:19.3846094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2025-01-12T15:11:20.3876769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2025-01-12T15:11:21.3874719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.57,6039
2025-01-12T15:11:22.3900832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.95,6065
2025-01-12T15:11:23.4211207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T15:11:24.4075202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-12T15:11:25.4229423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2025-01-12T15:11:26.4227566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-12T15:11:27.4226118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T15:11:28.4292609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2025-01-12T15:11:29.4329148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.85,5990
2025-01-12T15:11:30.4326111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.14,6010
2025-01-12T15:11:31.4324760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2025-01-12T15:11:32.4570666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2025-01-12T15:11:33.4567936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2025-01-12T15:11:34.4565520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2025-01-12T15:11:35.4595084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.91,5994
2025-01-12T15:11:36.4817185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.53,5968
2025-01-12T15:11:37.4778751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.72,5981
2025-01-12T15:11:38.4797541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.53,6036
2025-01-12T15:11:39.4976329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.01,6001
2025-01-12T15:11:40.4974784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2025-01-12T15:11:41.4972447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-12T15:11:42.5002133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-12T15:11:43.5000273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2025-01-12T15:11:44.4998697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.95,5997
2025-01-12T15:11:45.4996760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.81,5987
2025-01-12T15:11:46.5307308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T15:11:47.5305227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T15:11:48.5459569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T15:11:49.5696834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-12T15:11:50.5695656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-12T15:11:51.6006737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-12T15:11:52.6101405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T15:11:53.6099117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2025-01-12T15:11:54.6129526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2025-01-12T15:11:55.6351650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2025-01-12T15:11:56.6505262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2025-01-12T15:11:57.6481123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-12T15:11:58.6549202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-12T15:11:59.6701972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-12T15:12:00.6700732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.04,5935
2025-01-12T15:12:01.6699229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2025-01-12T15:12:02.6853463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2025-01-12T15:12:03.7163836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2025-01-12T15:12:04.7233878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2025-01-12T15:12:05.7231580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2025-01-12T15:12:06.7229476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2025-01-12T15:12:07.7384555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-12T15:12:08.7383462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.14,6146
2025-01-12T15:12:09.7693980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T15:12:10.7692371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2025-01-12T15:12:11.7689712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.08,6006
2025-01-12T15:12:12.8000335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2025-01-12T15:12:13.7998177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.97,5998
2025-01-12T15:12:14.8152274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2025-01-12T15:12:15.8199651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-12T15:12:16.8197967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2025-01-12T15:12:17.8351302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-12T15:12:18.8350151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-12T15:12:19.8348608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2025-01-12T15:12:20.8537179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.85,5990
2025-01-12T15:12:21.8599215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T15:12:22.8753446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2025-01-12T15:12:23.8751756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T15:12:24.8947750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-12T15:12:25.9015170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2025-01-12T15:12:26.9087838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-12T15:12:27.9263431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2025-01-12T15:12:28.9261109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2025-01-12T15:12:29.9146676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2025-01-12T15:12:30.9426375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2025-01-12T15:12:31.9474782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.26,6018
2025-01-12T15:12:32.9656213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2025-01-12T15:12:33.9655016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-12T15:12:34.9652902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-12T15:12:35.9806724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2025-01-12T15:12:37.0117582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2025-01-12T15:12:38.0115038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2025-01-12T15:12:39.0300608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2025-01-12T15:12:40.0453736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.5,5966
2025-01-12T15:12:41.0451952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2025-01-12T15:12:42.0293469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-12T15:12:43.0448374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2025-01-12T15:12:44.0446640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-12T15:12:45.0481080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-12T15:12:46.0604501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2025-01-12T15:12:47.0817330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.97,5930
2025-01-12T15:12:48.0852476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.19,6013
2025-01-12T15:12:49.0903568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-12T15:12:50.0954393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-12T15:12:51.0953212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-12T15:12:52.0950871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T15:12:53.1104265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T15:12:54.1103914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2025-01-12T15:12:55.1413338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.01,6001
2025-01-12T15:12:56.1412655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2025-01-12T15:12:57.1721576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2025-01-12T15:12:58.1746278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-12T15:12:59.1655805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-12T15:13:00.1685689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2025-01-12T15:13:01.1882273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.22,5947
2025-01-12T15:13:02.1921603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.75,5983
2025-01-12T15:13:03.1950957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2025-01-12T15:13:04.1860529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-12T15:13:05.1951650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-12T15:13:06.1969293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2025-01-12T15:13:07.2004068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2025-01-12T15:13:08.2314269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.92,5995
2025-01-12T15:13:09.2312416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2025-01-12T15:13:10.2467431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-12T15:13:11.2465377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-12T15:13:12.2712571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-12T15:13:13.2710709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.78,5985
2025-01-12T15:13:14.2708550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2025-01-12T15:13:15.2706594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2025-01-12T15:13:16.3017862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.61,6042
2025-01-12T15:13:17.3015639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.1,5939
2025-01-12T15:13:18.3041205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2025-01-12T15:13:19.3001314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.92,5995
2025-01-12T15:13:20.3000661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2025-01-12T15:13:21.3015405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-12T15:13:22.3215117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.01,6001
2025-01-12T15:13:23.3412689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-12T15:13:24.3302610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-12T15:13:25.3299968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2025-01-12T15:13:26.3298956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2025-01-12T15:13:27.3296402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.26,5882
2025-01-12T15:13:28.3476225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2025-01-12T15:13:29.3338145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.78,6053
2025-01-12T15:13:30.3379162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-12T15:13:31.3532815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-12T15:13:32.3530622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2025-01-12T15:13:33.3748480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.17,6012
2025-01-12T15:13:34.3696239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.82,5988
2025-01-12T15:13:35.3727090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2025-01-12T15:13:36.3725955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-12T15:13:37.4035584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2025-01-12T15:13:38.3973901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2025-01-12T15:13:39.3972060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-12T15:13:40.4003260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-12T15:13:41.4035792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-12T15:13:42.4191145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-12T15:13:43.4188294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2025-01-12T15:13:44.4205201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2025-01-12T15:13:45.4261421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.76,5984
2025-01-12T15:13:46.4437074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-12T15:13:47.4435736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2025-01-12T15:13:48.4433580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-12T15:13:49.4431637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2025-01-12T15:13:50.4429956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2025-01-12T15:13:51.4616366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-12T15:13:52.4678351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2025-01-12T15:13:53.4695180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.07,6005
2025-01-12T15:13:54.4812843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2025-01-12T15:13:55.4798070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2025-01-12T15:13:56.4955667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2025-01-12T15:13:57.4953132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-12T15:13:58.4995603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-12T15:13:59.4993184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2025-01-12T15:14:00.4991070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.44,6030
2025-01-12T15:14:01.5301942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2025-01-12T15:14:02.5300288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2025-01-12T15:14:03.5399267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2025-01-12T15:14:04.5267883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2025-01-12T15:14:05.5422243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2025-01-12T15:14:06.5731828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-12T15:14:07.5768227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-12T15:14:08.5767749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-12T15:14:09.5921015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2025-01-12T15:14:10.6232224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2025-01-12T15:14:11.6256521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2025-01-12T15:14:12.6255171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2025-01-12T15:14:13.6253156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-12T15:14:14.6563169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-12T15:14:15.6629757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2025-01-12T15:14:16.6529070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2025-01-12T15:14:17.6683828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-12T15:14:18.6858589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-12T15:14:19.6886344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-12T15:14:20.6908902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-12T15:14:21.7063011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-12T15:14:22.7060884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2025-01-12T15:14:23.7214663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2025-01-12T15:14:24.7525898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2025-01-12T15:14:25.7524115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-12T15:14:26.7562671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-12T15:14:27.7716243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-12T15:14:28.8027363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-12T15:14:29.7947042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-12T15:14:30.7945819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2025-01-12T15:14:31.7943350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2025-01-12T15:14:32.8014494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2025-01-12T15:14:33.8012582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-12T15:14:34.8011071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2025-01-12T15:14:35.8009137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-12T15:14:36.8318917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-12T15:14:37.8193418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2025-01-12T15:14:38.8387210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2025-01-12T15:14:39.8385100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-12T15:14:40.8696645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-12T15:14:41.8556237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2025-01-12T15:14:42.8554326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2025-01-12T15:14:43.8552564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2025-01-12T15:14:44.8862247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2025-01-12T15:14:45.8748826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-12T15:14:46.8746975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-12T15:14:47.8745425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2025-01-12T15:14:48.9055918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2025-01-12T15:14:49.9034775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2025-01-12T15:14:50.9188192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.97,5998
2025-01-12T15:14:51.9187180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.45,5963
2025-01-12T15:14:52.9341201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2025-01-12T15:14:53.9650925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2025-01-12T15:14:54.9649713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2025-01-12T15:14:55.9646351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.04,6003
2025-01-12T15:14:56.9713900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T15:14:57.9889018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2025-01-12T15:14:58.9887421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2025-01-12T15:15:00.0072172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2025-01-12T15:15:01.0069554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.2,5878
2025-01-12T15:15:02.0223203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2025-01-12T15:15:03.0066618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2025-01-12T15:15:04.0082058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2025-01-12T15:15:05.0276667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2025-01-12T15:15:06.0349748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2025-01-12T15:15:07.0249700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90,6000
2025-01-12T15:15:08.0248130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2025-01-12T15:15:09.0246074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2025-01-12T15:15:10.0243064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2025-01-12T15:15:11.0398808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2025-01-12T15:15:12.0708920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2025-01-12T15:15:13.0706619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2025-01-12T15:15:14.1018098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-12T15:15:15.1016068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2025-01-12T15:15:16.1190341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2025-01-12T15:15:17.1209337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2025-01-12T15:15:18.1207933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2025-01-12T15:15:19.1271672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-12T15:15:20.1338786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-12T15:15:21.1647541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-12T15:15:22.1541158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2025-01-12T15:15:23.1762348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2025-01-12T15:15:24.1942521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-12T15:15:25.1940142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2025-01-12T15:15:26.1939542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2025-01-12T15:15:27.2249053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2025-01-12T15:15:28.2108976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2025-01-12T15:15:29.2162806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2025-01-12T15:15:30.2160439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2025-01-12T15:15:31.2471423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-12T15:15:32.2469505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2025-01-12T15:15:33.2467006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2025-01-12T15:15:34.2778573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2025-01-12T15:15:35.2775880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2025-01-12T15:15:36.2833271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2025-01-12T15:15:37.2742561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-12T15:15:38.2762136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-12T15:15:39.2759852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-12T15:15:40.2774762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-12T15:15:41.2929348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-12T15:15:42.2770650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2025-01-12T15:15:43.3237989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.83,5989
2025-01-12T15:15:44.3235169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2025-01-12T15:15:45.3233419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-12T15:15:46.3256817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2025-01-12T15:15:47.3334211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2025-01-12T15:15:48.3488364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2025-01-12T15:15:49.3586174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2025-01-12T15:15:50.3739714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2025-01-12T15:15:51.3738563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2025-01-12T15:15:52.3735466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2025-01-12T15:15:53.3742897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-12T15:15:54.3969900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2025-01-12T15:15:55.4124262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.16,5943
2025-01-12T15:15:56.4433685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2025-01-12T15:15:57.4634369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.53,5968
2025-01-12T15:15:58.4493562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-12T15:15:59.4670465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-12T15:16:00.4669009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2025-01-12T15:16:01.4823161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2025-01-12T15:16:02.5133870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2025-01-12T15:16:03.4996406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2025-01-12T15:16:04.5169518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-12T15:16:05.5167328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-12T15:16:06.5321884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2025-01-12T15:16:07.5510056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.38,6026
2025-01-12T15:16:08.5622037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2025-01-12T15:16:09.5811857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.92,5995
2025-01-12T15:16:10.5965591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2025-01-12T15:16:11.5891041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2025-01-12T15:16:12.5888458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-12T15:16:13.6059832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-12T15:16:14.6267809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-12T15:16:15.6324879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2025-01-12T15:16:16.6322628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-12T15:16:17.6320436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-12T15:16:18.6357935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.97,6134
2025-01-12T15:16:19.6355599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2025-01-12T15:16:20.6632466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2025-01-12T15:16:21.6645106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-12T15:16:22.6629374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-12T15:16:23.6782340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-12T15:16:24.6781723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-12T15:16:25.6779156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-12T15:16:26.7089764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2025-01-12T15:16:27.7086817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T15:16:28.7086219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-12T15:16:29.7084244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2025-01-12T15:16:30.7082548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2025-01-12T15:16:31.7259820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2025-01-12T15:16:32.7258455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2025-01-12T15:16:33.7256404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2025-01-12T15:16:34.7410178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.7,5980
2025-01-12T15:16:35.7408661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.81,5987
2025-01-12T15:16:36.7719394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2025-01-12T15:16:37.7751908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2025-01-12T15:16:38.7750097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2025-01-12T15:16:39.7904891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2025-01-12T15:16:40.8215560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2025-01-12T15:16:41.8212991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2025-01-12T15:16:42.8210640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2025-01-12T15:16:43.8209038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.62,5770
2025-01-12T15:16:44.8519783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2025-01-12T15:16:45.8554521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2025-01-12T15:16:46.8551829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2025-01-12T15:16:47.8410592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2025-01-12T15:16:48.8600155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2025-01-12T15:16:49.8818944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2025-01-12T15:16:50.8816239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2025-01-12T15:16:51.8814584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.63,5567
2025-01-12T15:16:52.8812644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2025-01-12T15:16:53.8839298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2025-01-12T15:16:54.8904865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2025-01-12T15:16:55.8938905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2025-01-12T15:16:56.9213017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2025-01-12T15:16:57.9211350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2025-01-12T15:16:58.9208784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.73,5574
2025-01-12T15:16:59.9518380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2025-01-12T15:17:00.9517662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2025-01-12T15:17:01.9622928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2025-01-12T15:17:02.9776853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2025-01-12T15:17:03.9775315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2025-01-12T15:17:04.9708404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2025-01-12T15:17:06.0019278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2025-01-12T15:17:07.0172599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.48,5625
2025-01-12T15:17:08.0014561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2025-01-12T15:17:09.0169150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2025-01-12T15:17:10.0479300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.09,5326
2025-01-12T15:17:11.0369647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.29,5340
2025-01-12T15:17:12.0678863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.84,5445
2025-01-12T15:17:13.0678120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2025-01-12T15:17:14.0675651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2025-01-12T15:17:15.0673508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2025-01-12T15:17:16.0829143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2025-01-12T15:17:17.1138243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2025-01-12T15:17:18.1137043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2025-01-12T15:17:19.1136040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.85,5378
2025-01-12T15:17:20.1131677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.49,5353
2025-01-12T15:17:21.1301175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2025-01-12T15:17:22.1368376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2025-01-12T15:17:23.1570311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2025-01-12T15:17:24.1704962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2025-01-12T15:17:25.1702212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2025-01-12T15:17:26.1700338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2025-01-12T15:17:27.1698581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.43,5349
2025-01-12T15:17:28.2040045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2025-01-12T15:17:29.1930228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.78,5373
2025-01-12T15:17:30.2241324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.03,5594
2025-01-12T15:17:31.2238366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2025-01-12T15:17:32.2236922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2025-01-12T15:17:33.2390961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2025-01-12T15:17:34.2389306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.13,5669
2025-01-12T15:17:35.2575113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2025-01-12T15:17:36.2436963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.31,5613
2025-01-12T15:17:37.2530966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2025-01-12T15:17:38.2529210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2025-01-12T15:17:39.2633693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2025-01-12T15:17:40.2806930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.57,5835
2025-01-12T15:17:41.2872822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.69,5843
2025-01-12T15:17:42.2872257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2025-01-12T15:17:43.2870748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2025-01-12T15:17:44.3042897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2025-01-12T15:17:45.3220796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2025-01-12T15:17:46.3267580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2025-01-12T15:17:47.3265738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2025-01-12T15:17:48.3263450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2025-01-12T15:17:49.3296604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-12T15:17:50.3295183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2025-01-12T15:17:51.3293496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.95,5997
2025-01-12T15:17:52.3321941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2025-01-12T15:17:53.3319270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2025-01-12T15:17:54.3631140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2025-01-12T15:17:55.3628239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2025-01-12T15:17:56.3626808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2025-01-12T15:17:57.3926584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2025-01-12T15:17:58.3975800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2025-01-12T15:17:59.4130087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2025-01-12T15:18:00.4128057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2025-01-12T15:18:01.4125867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.08,6006
2025-01-12T15:18:02.4158156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2025-01-12T15:18:03.4224704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2025-01-12T15:18:04.4222406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2025-01-12T15:18:05.4221813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2025-01-12T15:18:06.4531740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90,6000
2025-01-12T15:18:07.4685853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2025-01-12T15:18:08.4684438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.1,5939
2025-01-12T15:18:09.4995105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2025-01-12T15:18:10.4992211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2025-01-12T15:18:11.5082525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2025-01-12T15:18:12.5261625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2025-01-12T15:18:13.5379348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2025-01-12T15:18:14.5451833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2025-01-12T15:18:15.5675538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2025-01-12T15:18:16.5739469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2025-01-12T15:18:17.6050156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2025-01-12T15:18:18.6047590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2025-01-12T15:18:19.6359327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2025-01-12T15:18:20.6356739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2025-01-12T15:18:21.6383501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2025-01-12T15:18:22.6694566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2025-01-12T15:18:23.6692021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2025-01-12T15:18:24.6790810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2025-01-12T15:18:25.6708862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2025-01-12T15:18:26.6830316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2025-01-12T15:18:27.6881886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.38,5890
2025-01-12T15:18:28.7011447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2025-01-12T15:18:29.7150647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2025-01-12T15:18:30.7255966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2025-01-12T15:18:31.7453179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2025-01-12T15:18:32.7374402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2025-01-12T15:18:33.7372990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2025-01-12T15:18:34.7683048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2025-01-12T15:18:35.7680790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2025-01-12T15:18:36.7540992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2025-01-12T15:18:37.7750808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2025-01-12T15:18:38.7610208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2025-01-12T15:18:39.7920429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.11,5872
2025-01-12T15:18:40.7918625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2025-01-12T15:18:41.7916752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2025-01-12T15:18:42.8070716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2025-01-12T15:18:43.8381623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2025-01-12T15:18:44.8409120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2025-01-12T15:18:45.8508722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2025-01-12T15:18:46.8570681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2025-01-12T15:18:47.8567758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.78,5849
2025-01-12T15:18:48.8601674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.81,5851
2025-01-12T15:18:49.8911699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2025-01-12T15:18:50.8910139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2025-01-12T15:18:51.8908540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2025-01-12T15:18:52.8905088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2025-01-12T15:18:53.9092022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2025-01-12T15:18:54.9140394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2025-01-12T15:18:55.9139175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2025-01-12T15:18:56.9137443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2025-01-12T15:18:57.9447793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2025-01-12T15:18:58.9445551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2025-01-12T15:18:59.9600370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2025-01-12T15:19:00.9910081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2025-01-12T15:19:01.9909049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2025-01-12T15:19:02.9929179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2025-01-12T15:19:04.0239142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.04,6003
2025-01-12T15:19:05.0276328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2025-01-12T15:19:06.0274600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2025-01-12T15:19:07.0266033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2025-01-12T15:19:08.0263843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2025-01-12T15:19:09.0574067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2025-01-12T15:19:10.0571885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.11,5872
2025-01-12T15:19:11.0725833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2025-01-12T15:19:12.0808529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.06,5868
2025-01-12T15:19:13.0826606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2025-01-12T15:19:14.0824363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.38,6026
2025-01-12T15:19:15.1134671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.48,5829
2025-01-12T15:19:16.1131482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2025-01-12T15:19:17.1443473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2025-01-12T15:19:18.1504695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.92,5791
2025-01-12T15:19:19.1503652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2025-01-12T15:19:20.1656516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2025-01-12T15:19:21.1655438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.25,5949
2025-01-12T15:19:22.1764328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.38,5890
2025-01-12T15:19:23.1786467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2025-01-12T15:19:24.2028826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2025-01-12T15:19:25.2026396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2025-01-12T15:19:26.2337283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.66,5365
2025-01-12T15:19:27.2196450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.81,5307
2025-01-12T15:19:28.2219018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.1,5327
2025-01-12T15:19:29.2431480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.21,5334
2025-01-12T15:19:30.2429759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2025-01-12T15:19:31.2583656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2025-01-12T15:19:32.2758629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2025-01-12T15:19:33.2599838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2025-01-12T15:19:34.2597133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2025-01-12T15:19:35.2596548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2025-01-12T15:19:36.2644652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2025-01-12T15:19:37.2799234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.52,4879
2025-01-12T15:19:38.2797519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.03,4846
2025-01-12T15:19:39.2815570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.52,4879
2025-01-12T15:19:40.2872352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.05,4915
2025-01-12T15:19:41.3024404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.71,4824
2025-01-12T15:19:42.3023791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2025-01-12T15:19:43.2865242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2025-01-12T15:19:44.2863996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2025-01-12T15:19:45.3017730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2025-01-12T15:19:46.3254904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.55,4609
2025-01-12T15:19:47.3096209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.05,4371
2025-01-12T15:19:48.3094429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.64,4275
2025-01-12T15:19:49.3118351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2025-01-12T15:19:50.3116447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2025-01-12T15:19:51.3324310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2025-01-12T15:19:52.3322417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.15,4310
2025-01-12T15:19:53.3526022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.7,4347
2025-01-12T15:19:54.3581927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2025-01-12T15:19:55.3604639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2025-01-12T15:19:56.3758950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2025-01-12T15:19:57.3757005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2025-01-12T15:19:58.3807329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.46,4127
2025-01-12T15:19:59.3961462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.1,4170
2025-01-12T15:20:00.3959622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2025-01-12T15:20:01.3821336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.81,4355
2025-01-12T15:20:02.3818706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2025-01-12T15:20:03.3816145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2025-01-12T15:20:04.3815640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2025-01-12T15:20:05.3813131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.96,4365
2025-01-12T15:20:06.4028783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2025-01-12T15:20:07.4183139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2025-01-12T15:20:08.4047298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.76,4215
2025-01-12T15:20:09.3962906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.18,4176
2025-01-12T15:20:10.4237774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.34,4255
2025-01-12T15:20:11.4417681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2025-01-12T15:20:12.4378148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2025-01-12T15:20:13.4375794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.98,4434
2025-01-12T15:20:14.4520171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2025-01-12T15:20:15.4518350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2025-01-12T15:20:16.4672860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.65,4140
2025-01-12T15:20:17.4669860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.79,4149
2025-01-12T15:20:18.4668574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2025-01-12T15:20:19.4684284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.68,4414
2025-01-12T15:20:20.4784653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2025-01-12T15:20:21.4938682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2025-01-12T15:20:22.4936229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.93,4159
2025-01-12T15:20:23.5246640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.12,4172
2025-01-12T15:20:24.5244550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.84,4289
2025-01-12T15:20:25.5555762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2025-01-12T15:20:26.5554122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2025-01-12T15:20:27.5614181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.99,4163
2025-01-12T15:20:28.5649429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.67,4141
2025-01-12T15:20:29.5647605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.36,4188
2025-01-12T15:20:30.5678162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.58,4271
2025-01-12T15:20:31.5894533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.29,4319
2025-01-12T15:20:32.6001365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2025-01-12T15:20:33.5998673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2025-01-12T15:20:34.6309919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.73,4281
2025-01-12T15:20:35.6306932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.43,4329
2025-01-12T15:20:36.6305672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2025-01-12T15:20:37.6166085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2025-01-12T15:20:38.6475685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.09,4306
2025-01-12T15:20:39.6474502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.96,4297
2025-01-12T15:20:40.6648708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.7,4347
2025-01-12T15:20:41.6668867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2025-01-12T15:20:42.6666557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2025-01-12T15:20:43.6877038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2025-01-12T15:20:44.6749182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.84,4357
2025-01-12T15:20:45.7038147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.61,4341
2025-01-12T15:20:46.7036364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.84,4357
2025-01-12T15:20:47.6959116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.55,4405
2025-01-12T15:20:48.7032952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2025-01-12T15:20:49.7030765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2025-01-12T15:20:50.7340574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2025-01-12T15:20:51.7338470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.52,4267
2025-01-12T15:20:52.7336966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.73,4349
2025-01-12T15:20:53.7334921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.31,4389
2025-01-12T15:20:54.7359258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2025-01-12T15:20:55.7357001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2025-01-12T15:20:56.7667781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.32,4321
2025-01-12T15:20:57.7666079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2025-01-12T15:20:58.7976304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2025-01-12T15:20:59.7906135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.64,4343
2025-01-12T15:21:00.7957070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.58,4407
2025-01-12T15:21:01.7955556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.83,4424
2025-01-12T15:21:02.8168836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2025-01-12T15:21:03.8167855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.04,4302
2025-01-12T15:21:04.8165018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2025-01-12T15:21:05.8055579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2025-01-12T15:21:06.8366734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2025-01-12T15:21:07.8363885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2025-01-12T15:21:08.8518076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.31,4457
2025-01-12T15:21:09.8516801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2025-01-12T15:21:10.8826621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.99,4435
2025-01-12T15:21:11.8824386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2025-01-12T15:21:12.9136225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2025-01-12T15:21:13.9133710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2025-01-12T15:21:14.9130223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2025-01-12T15:21:15.9286246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.61,4341
2025-01-12T15:21:16.9383001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.33,4458
2025-01-12T15:21:17.9381565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.33,4526
2025-01-12T15:21:18.9428142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.64,4479
2025-01-12T15:21:19.9603283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.8,4354
2025-01-12T15:21:20.9757962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2025-01-12T15:21:21.9686002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.17,4107
2025-01-12T15:21:22.9920904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.08,4169
2025-01-12T15:21:23.9919644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.87,4427
2025-01-12T15:21:25.0230071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2025-01-12T15:21:26.0228998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2025-01-12T15:21:27.0382893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2025-01-12T15:21:28.0379907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2025-01-12T15:21:29.0598216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.73,4213
2025-01-12T15:21:30.0750156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.12,4308
2025-01-12T15:21:31.0748592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.45,4330
2025-01-12T15:21:32.0858775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2025-01-12T15:21:33.1121948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2025-01-12T15:21:34.1221749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.1,4170
2025-01-12T15:21:35.1249277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2025-01-12T15:21:36.1247504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2025-01-12T15:21:37.1421599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2025-01-12T15:21:38.1420271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.37,4325
2025-01-12T15:21:39.1349856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2025-01-12T15:21:40.1520077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2025-01-12T15:21:41.1382046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.48,4196
2025-01-12T15:21:42.1536145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.98,4230
2025-01-12T15:21:43.1844867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.8,4286
2025-01-12T15:21:44.1843202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.49,4333
2025-01-12T15:21:45.1840168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2025-01-12T15:21:46.1837627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2025-01-12T15:21:47.1991382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2025-01-12T15:21:48.2300713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.09,4306
2025-01-12T15:21:49.2239554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2025-01-12T15:21:50.2237111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.83,4152
2025-01-12T15:21:51.2234678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2025-01-12T15:21:52.2232093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2025-01-12T15:21:53.2228882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2025-01-12T15:21:54.2439173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.06,4440
2025-01-12T15:21:55.2466978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.24,4316
2025-01-12T15:21:56.2533759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2025-01-12T15:21:57.2417616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2025-01-12T15:21:58.2617195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2025-01-12T15:21:59.2614551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2025-01-12T15:22:00.2923535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2025-01-12T15:22:01.2922036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2025-01-12T15:22:02.2919141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2025-01-12T15:22:03.3073117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2025-01-12T15:22:04.3226288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2025-01-12T15:22:05.3223698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.09,4306
2025-01-12T15:22:06.3221124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.71,4416
2025-01-12T15:22:07.3374902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2025-01-12T15:22:08.3447109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.17,4447
2025-01-12T15:22:09.3480831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.86,4358
2025-01-12T15:22:10.3479040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.67,4277
2025-01-12T15:22:11.3632300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2025-01-12T15:22:12.3786086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2025-01-12T15:22:13.3647730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.17,4379
2025-01-12T15:22:14.3645287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.12,4512
2025-01-12T15:22:15.3700184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2025-01-12T15:22:16.3698921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.05,4439
2025-01-12T15:22:17.3694982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2025-01-12T15:22:18.3692311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.11,4171
2025-01-12T15:22:19.3847380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.77,4148
2025-01-12T15:22:20.3863618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2025-01-12T15:22:21.4104819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.81,4423
2025-01-12T15:22:22.4102143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.93,4431
2025-01-12T15:22:23.4099968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2025-01-12T15:22:24.4253400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.33,4322
2025-01-12T15:22:25.4406566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.01,4300
2025-01-12T15:22:26.4404365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.58,4271
2025-01-12T15:22:27.4401916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2025-01-12T15:22:28.4555177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.93,4295
2025-01-12T15:22:29.4730037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.86,4358
2025-01-12T15:22:30.4616721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2025-01-12T15:22:31.4694669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.29,4387
2025-01-12T15:22:32.4691631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2025-01-12T15:22:33.4688896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.52,4335
2025-01-12T15:22:34.4686283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2025-01-12T15:22:35.4683484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.64,4343
2025-01-12T15:22:36.4992587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.64,4411
2025-01-12T15:22:37.4991173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2025-01-12T15:22:38.5144422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.27,4318
2025-01-12T15:22:39.5454649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2025-01-12T15:22:40.5452060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.67,4277
2025-01-12T15:22:41.5314792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2025-01-12T15:22:42.5624269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.03,4438
2025-01-12T15:22:43.5621497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.55,4473
2025-01-12T15:22:44.5803791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.62,4410
2025-01-12T15:22:45.5800851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.43,4329
2025-01-12T15:22:46.6111235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2025-01-12T15:22:47.6108801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2025-01-12T15:22:48.6418418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.48,4332
2025-01-12T15:22:49.6416051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.84,4357
2025-01-12T15:22:50.6413322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.61,4341
2025-01-12T15:22:51.6409985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.46,4331
2025-01-12T15:22:52.6565002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.48,4332
2025-01-12T15:22:53.6913944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.17,4379
2025-01-12T15:22:54.6880540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2025-01-12T15:22:55.6931402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2025-01-12T15:22:56.7240793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.86,4358
2025-01-12T15:22:57.7331147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2025-01-12T15:22:58.7253299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2025-01-12T15:22:59.7468725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2025-01-12T15:23:00.7465750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.23,4383
2025-01-12T15:23:01.7495744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.71,4416
2025-01-12T15:23:02.7493806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2025-01-12T15:23:03.7695415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.33,4322
2025-01-12T15:23:04.7693454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2025-01-12T15:23:05.7771991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.09,4306
2025-01-12T15:23:06.7828039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.59,4408
2025-01-12T15:23:07.8134932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.09,4442
2025-01-12T15:23:08.8132778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.84,4357
2025-01-12T15:23:09.8129798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2025-01-12T15:23:10.8127356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2025-01-12T15:23:11.8125525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2025-01-12T15:23:12.8122529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.62,4410
2025-01-12T15:23:13.8119694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.02,4437
2025-01-12T15:23:14.8455672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.17,4447
2025-01-12T15:23:15.8453690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.36,4392
2025-01-12T15:23:16.8763298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2025-01-12T15:23:17.8760889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2025-01-12T15:23:18.8704422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2025-01-12T15:23:19.8950072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2025-01-12T15:23:20.8946849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.95,4432
2025-01-12T15:23:21.9027152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.7,4415
2025-01-12T15:23:22.9181045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2025-01-12T15:23:23.9179153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2025-01-12T15:23:24.9176755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.23,4247
2025-01-12T15:23:25.9487027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2025-01-12T15:23:26.9345892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.67,4413
2025-01-12T15:23:27.9429549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.03,4438
2025-01-12T15:23:28.9530880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2025-01-12T15:23:29.9840777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.33,4322
2025-01-12T15:23:30.9838033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.76,4283
2025-01-12T15:23:32.0147744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2025-01-12T15:23:33.0145326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.26,4317
2025-01-12T15:23:34.0227370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2025-01-12T15:23:35.0417285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2025-01-12T15:23:36.0258823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2025-01-12T15:23:37.0568336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.42,4328
2025-01-12T15:23:38.0540312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.08,4441
2025-01-12T15:23:39.0693332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.43,4533
2025-01-12T15:23:40.0796146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2025-01-12T15:23:41.1098326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.17,4311
2025-01-12T15:23:42.0939264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2025-01-12T15:23:43.1094263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.61,4273
2025-01-12T15:23:44.1267002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2025-01-12T15:23:45.1265908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2025-01-12T15:23:46.1330621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2025-01-12T15:23:47.1327675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2025-01-12T15:23:48.1527266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.2,4381
2025-01-12T15:23:49.1525945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2025-01-12T15:23:50.1582371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2025-01-12T15:23:51.1758377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.76,4419
2025-01-12T15:23:52.1664233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.74,4418
2025-01-12T15:23:53.1660925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2025-01-12T15:23:54.1691788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.27,4182
2025-01-12T15:23:55.1864618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.07,4168
2025-01-12T15:23:56.1780996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2025-01-12T15:23:57.2054105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.58,4407
2025-01-12T15:23:58.2051610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2025-01-12T15:23:59.2049265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.27,4454
2025-01-12T15:24:00.2046925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.77,4352
2025-01-12T15:24:01.2357454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2025-01-12T15:24:02.2422263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2025-01-12T15:24:03.2420721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2025-01-12T15:24:04.2419166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.05,4439
2025-01-12T15:24:05.2415573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.92,4498
2025-01-12T15:24:06.2413856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.2,4517
2025-01-12T15:24:07.2411140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.61,4477
2025-01-12T15:24:08.2408793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2025-01-12T15:24:09.2719320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2025-01-12T15:24:10.2716799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.17,4787
2025-01-12T15:24:11.2819476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.33,4866
2025-01-12T15:24:12.2817985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.55,4813
2025-01-12T15:24:13.2832155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2025-01-12T15:24:14.2829824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2025-01-12T15:24:15.3010392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.72,4825
2025-01-12T15:24:16.3008523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.33,4934
2025-01-12T15:24:17.3006817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.15,5058
2025-01-12T15:24:18.3003955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2025-01-12T15:24:19.3001617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2025-01-12T15:24:20.2865423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2025-01-12T15:24:21.3175543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.38,5074
2025-01-12T15:24:22.3172242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2025-01-12T15:24:23.3170773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2025-01-12T15:24:24.3168351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2025-01-12T15:24:25.3165913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2025-01-12T15:24:26.3374726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2025-01-12T15:24:27.3285593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2025-01-12T15:24:28.3323124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2025-01-12T15:24:29.3419077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2025-01-12T15:24:30.3508038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2025-01-12T15:24:31.3662283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2025-01-12T15:24:32.3565391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2025-01-12T15:24:33.3562466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2025-01-12T15:24:34.3560679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.78,5169
2025-01-12T15:24:35.3557973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2025-01-12T15:24:36.3626834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2025-01-12T15:24:37.3651182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2025-01-12T15:24:38.3648903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2025-01-12T15:24:39.3646838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2025-01-12T15:24:40.3956356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2025-01-12T15:24:41.4059280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2025-01-12T15:24:42.4151050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2025-01-12T15:24:43.4048329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2025-01-12T15:24:44.4168820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2025-01-12T15:24:45.4188004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2025-01-12T15:24:46.4363168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2025-01-12T15:24:47.4430302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2025-01-12T15:24:48.4548180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2025-01-12T15:24:49.4546348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2025-01-12T15:24:50.4543769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2025-01-12T15:24:51.4853975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2025-01-12T15:24:52.4713190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2025-01-12T15:24:53.4912769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2025-01-12T15:24:54.5222479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2025-01-12T15:24:55.5376530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2025-01-12T15:24:56.5300032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2025-01-12T15:24:57.5610542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.09,5122
2025-01-12T15:24:58.5608928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2025-01-12T15:24:59.5570475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2025-01-12T15:25:00.5633261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2025-01-12T15:25:01.5875590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2025-01-12T15:25:02.5871707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2025-01-12T15:25:03.5870643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2025-01-12T15:25:04.6180215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2025-01-12T15:25:05.6178502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2025-01-12T15:25:06.6331513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2025-01-12T15:25:07.6642328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2025-01-12T15:25:08.6639966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2025-01-12T15:25:09.6637935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2025-01-12T15:25:10.6791232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2025-01-12T15:25:11.7101241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2025-01-12T15:25:12.7099156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2025-01-12T15:25:13.6941065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2025-01-12T15:25:14.7094976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2025-01-12T15:25:15.7092472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.34,5343
2025-01-12T15:25:16.7403153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2025-01-12T15:25:17.7399758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2025-01-12T15:25:18.7672397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2025-01-12T15:25:19.7800142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.44,4942
2025-01-12T15:25:20.7798347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2025-01-12T15:25:21.7967898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2025-01-12T15:25:22.8097185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2025-01-12T15:25:23.7959337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.66,5365
2025-01-12T15:25:24.8114130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2025-01-12T15:25:25.8423401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2025-01-12T15:25:26.8283300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.03,5050
2025-01-12T15:25:27.8472226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2025-01-12T15:25:28.8544871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.78,5101
2025-01-12T15:25:29.8698106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.24,5132
2025-01-12T15:25:30.8696707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2025-01-12T15:25:31.8719840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2025-01-12T15:25:32.8717561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2025-01-12T15:25:33.8814237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2025-01-12T15:25:34.8885375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2025-01-12T15:25:35.8884071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2025-01-12T15:25:36.9193737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2025-01-12T15:25:37.9192393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2025-01-12T15:25:38.9304999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2025-01-12T15:25:39.9351231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2025-01-12T15:25:40.9247546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.09,5190
2025-01-12T15:25:41.9402506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2025-01-12T15:25:42.9712712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2025-01-12T15:25:43.9710464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2025-01-12T15:25:45.0020062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2025-01-12T15:25:46.0017683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2025-01-12T15:25:47.0139089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2025-01-12T15:25:48.0489430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2025-01-12T15:25:49.0513771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.34,5343
2025-01-12T15:25:50.0511100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2025-01-12T15:25:51.0665119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2025-01-12T15:25:52.0976365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2025-01-12T15:25:53.1044955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2025-01-12T15:25:54.1062560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2025-01-12T15:25:55.1145192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2025-01-12T15:25:56.1163583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2025-01-12T15:25:57.1339910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2025-01-12T15:25:58.1431041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2025-01-12T15:25:59.1740884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2025-01-12T15:26:00.1738723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2025-01-12T15:26:01.1736800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2025-01-12T15:26:02.2047443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2025-01-12T15:26:03.1907441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.03,5118
2025-01-12T15:26:04.2060068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2025-01-12T15:26:05.2058351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2025-01-12T15:26:06.2074081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2025-01-12T15:26:07.2130334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2025-01-12T15:26:08.2157280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2025-01-12T15:26:09.2261299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2025-01-12T15:26:10.2437887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2025-01-12T15:26:11.2322361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.22,5063
2025-01-12T15:26:12.2505184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2025-01-12T15:26:13.2421753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2025-01-12T15:26:14.2631148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2025-01-12T15:26:15.2489943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.12,5328
2025-01-12T15:26:16.2801094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2025-01-12T15:26:17.2798313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2025-01-12T15:26:18.2796008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2025-01-12T15:26:19.2830297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2025-01-12T15:26:20.2984009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2025-01-12T15:26:21.3294821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2025-01-12T15:26:22.3292149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2025-01-12T15:26:23.3324291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2025-01-12T15:26:24.3539722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2025-01-12T15:26:25.3556182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2025-01-12T15:26:26.3554216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2025-01-12T15:26:27.3551997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2025-01-12T15:26:28.3814253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2025-01-12T15:26:29.3811746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2025-01-12T15:26:30.3844532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2025-01-12T15:26:31.3948838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2025-01-12T15:26:32.4017536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2025-01-12T15:26:33.4328047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2025-01-12T15:26:34.4482317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.44,4942
2025-01-12T15:26:35.4478504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.61,4953
2025-01-12T15:26:36.4652797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.4,5143
2025-01-12T15:26:37.4849339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2025-01-12T15:26:38.4847890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2025-01-12T15:26:39.5157304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2025-01-12T15:26:40.5075638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.72,4961
2025-01-12T15:26:41.5385224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.33,4934
2025-01-12T15:26:42.5421455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2025-01-12T15:26:43.5418810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.35,5276
2025-01-12T15:26:44.5571600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2025-01-12T15:26:45.5883442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.66,5093
2025-01-12T15:26:46.5878991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.64,4887
2025-01-12T15:26:47.5945013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2025-01-12T15:26:48.6028491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.71,4892
2025-01-12T15:26:49.6242999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2025-01-12T15:26:50.6241109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.1,5327
2025-01-12T15:26:51.6239012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2025-01-12T15:26:52.6549435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2025-01-12T15:26:53.6768885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2025-01-12T15:26:54.6544989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.69,4823
2025-01-12T15:26:55.6541825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2025-01-12T15:26:56.6696840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2025-01-12T15:26:57.6937301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2025-01-12T15:26:58.6996945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2025-01-12T15:26:59.7037287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.52,5083
2025-01-12T15:27:00.7190210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2025-01-12T15:27:01.7272073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2025-01-12T15:27:02.7306767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2025-01-12T15:27:03.7461097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2025-01-12T15:27:04.7459051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2025-01-12T15:27:05.7641678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2025-01-12T15:27:06.7639237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2025-01-12T15:27:07.7636238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2025-01-12T15:27:08.7496061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2025-01-12T15:27:09.7494273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2025-01-12T15:27:10.7492025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2025-01-12T15:27:11.7671034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2025-01-12T15:27:12.7669575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.96,5113
2025-01-12T15:27:13.7667472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2025-01-12T15:27:14.7664167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2025-01-12T15:27:15.7662078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2025-01-12T15:27:16.7660516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2025-01-12T15:27:17.7685900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2025-01-12T15:27:18.7683503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2025-01-12T15:27:19.7729183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2025-01-12T15:27:20.7755646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2025-01-12T15:27:21.7879903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2025-01-12T15:27:22.8092507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2025-01-12T15:27:23.8090451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2025-01-12T15:27:24.8088735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2025-01-12T15:27:25.8398626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2025-01-12T15:27:26.8396602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2025-01-12T15:27:27.8589993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2025-01-12T15:27:28.8475422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2025-01-12T15:27:29.8785335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2025-01-12T15:27:30.8782492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2025-01-12T15:27:31.8859304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.09,5054
2025-01-12T15:27:32.8857071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2025-01-12T15:27:33.9011028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.38,5074
2025-01-12T15:27:34.9321542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2025-01-12T15:27:35.9355698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2025-01-12T15:27:36.9352751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2025-01-12T15:27:37.9350548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2025-01-12T15:27:38.9347983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2025-01-12T15:27:39.9492078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2025-01-12T15:27:40.9714908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2025-01-12T15:27:41.9644182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2025-01-12T15:27:42.9642631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2025-01-12T15:27:43.9816252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2025-01-12T15:27:44.9834311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2025-01-12T15:27:46.0010044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2025-01-12T15:27:47.0006656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2025-01-12T15:27:48.0317488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2025-01-12T15:27:49.0348692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2025-01-12T15:27:50.0347057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2025-01-12T15:27:51.0344317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2025-01-12T15:27:52.0584564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2025-01-12T15:27:53.0581673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2025-01-12T15:27:54.0440836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2025-01-12T15:27:55.0751187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2025-01-12T15:27:56.0646892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2025-01-12T15:27:57.0771072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2025-01-12T15:27:58.0794238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2025-01-12T15:27:59.0793179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2025-01-12T15:28:00.0946826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2025-01-12T15:28:01.0945092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2025-01-12T15:28:02.1098444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2025-01-12T15:28:03.1273899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2025-01-12T15:28:04.1272570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2025-01-12T15:28:05.1426874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2025-01-12T15:28:06.1505312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2025-01-12T15:28:07.1565019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2025-01-12T15:28:08.1801015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2025-01-12T15:28:09.1798956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2025-01-12T15:28:10.1840665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2025-01-12T15:28:11.1735156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2025-01-12T15:28:12.1733483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2025-01-12T15:28:13.1846312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2025-01-12T15:28:14.1891883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2025-01-12T15:28:15.2138747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2025-01-12T15:28:16.2137208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2025-01-12T15:28:17.2290836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2025-01-12T15:28:18.2602182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2025-01-12T15:28:19.2599787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.21,4858
2025-01-12T15:28:20.2631857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2025-01-12T15:28:21.2316747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2025-01-12T15:28:22.2628091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2025-01-12T15:28:23.2625380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2025-01-12T15:28:24.2488393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2025-01-12T15:28:25.2536851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.15,5058
2025-01-12T15:28:26.2691206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2025-01-12T15:28:27.2688887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2025-01-12T15:28:28.2555863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2025-01-12T15:28:29.2906514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2025-01-12T15:28:30.2747818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2025-01-12T15:28:31.2745797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2025-01-12T15:28:32.2818610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2025-01-12T15:28:33.3130034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.66,5025
2025-01-12T15:28:34.3127629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.34,5071
2025-01-12T15:28:35.3125024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2025-01-12T15:28:36.2997750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.71,5368
2025-01-12T15:28:37.3074342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2025-01-12T15:28:38.3045981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2025-01-12T15:28:39.3046018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2025-01-12T15:28:40.3043141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2025-01-12T15:28:41.3218172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2025-01-12T15:28:42.3216352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2025-01-12T15:28:43.3254954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2025-01-12T15:28:44.3408962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2025-01-12T15:28:45.3621596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2025-01-12T15:28:46.3619982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2025-01-12T15:28:47.3617910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.09,5190
2025-01-12T15:28:48.3847212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2025-01-12T15:28:49.3844649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2025-01-12T15:28:50.3707577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2025-01-12T15:28:51.3705262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2025-01-12T15:28:52.3702955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.81,5035
2025-01-12T15:28:53.3882137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2025-01-12T15:28:54.3782626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2025-01-12T15:28:55.3936695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2025-01-12T15:28:56.4247152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.43,5349
2025-01-12T15:28:57.4245373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2025-01-12T15:28:58.4242288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2025-01-12T15:28:59.4397098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2025-01-12T15:29:00.4575131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2025-01-12T15:29:01.4573700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2025-01-12T15:29:02.4910687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2025-01-12T15:29:03.4908929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2025-01-12T15:29:04.5181739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.78,5373
2025-01-12T15:29:05.5070258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.66,5365
2025-01-12T15:29:06.5243424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2025-01-12T15:29:07.5241553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2025-01-12T15:29:08.5239525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2025-01-12T15:29:09.5393346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2025-01-12T15:29:10.5428543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2025-01-12T15:29:11.5424867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.24,5336
2025-01-12T15:29:12.5423277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.93,5383
2025-01-12T15:29:13.5578377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2025-01-12T15:29:14.5261913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2025-01-12T15:29:15.5574135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2025-01-12T15:29:16.5727274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2025-01-12T15:29:17.6039183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2025-01-12T15:29:18.6072212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2025-01-12T15:29:19.5941466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2025-01-12T15:29:20.6094460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2025-01-12T15:29:21.6223096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2025-01-12T15:29:22.6457502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2025-01-12T15:29:23.6633033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2025-01-12T15:29:24.6631443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.2,5742
2025-01-12T15:29:25.6629004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2025-01-12T15:29:26.6801333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2025-01-12T15:29:27.6799124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2025-01-12T15:29:28.6996890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2025-01-12T15:29:29.6864079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2025-01-12T15:29:30.6863178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2025-01-12T15:29:31.7016805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2025-01-12T15:29:32.7265787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.5,5694
2025-01-12T15:29:33.7262974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2025-01-12T15:29:34.7289356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2025-01-12T15:29:35.7567962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2025-01-12T15:29:36.7584547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2025-01-12T15:29:37.7793146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.8,6055
2025-01-12T15:29:38.7830705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.03,6002
2025-01-12T15:29:39.7849019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.39,5823
2025-01-12T15:29:40.7846232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2025-01-12T15:29:41.8156328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2025-01-12T15:29:42.8153464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2025-01-12T15:29:43.8464046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2025-01-12T15:29:44.8658753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2025-01-12T15:29:45.8656192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2025-01-12T15:29:46.8653837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2025-01-12T15:29:47.8808449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2025-01-12T15:29:48.9118391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.81,5715
2025-01-12T15:29:49.9190800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2025-01-12T15:29:50.9144449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2025-01-12T15:29:51.9359754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2025-01-12T15:29:52.9415422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2025-01-12T15:29:53.9413636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2025-01-12T15:29:54.9477040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.69,5843
2025-01-12T15:29:55.9474385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2025-01-12T15:29:56.9707098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2025-01-12T15:29:57.9736565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2025-01-12T15:29:59.0046781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2025-01-12T15:30:00.0044620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.66,5841
2025-01-12T15:30:01.0355483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2025-01-12T15:30:02.0508389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2025-01-12T15:30:03.0406261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2025-01-12T15:30:04.0717569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2025-01-12T15:30:05.0713952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2025-01-12T15:30:06.0713069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2025-01-12T15:30:07.0711160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2025-01-12T15:30:08.0708256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2025-01-12T15:30:09.1019612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2025-01-12T15:30:10.0928427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2025-01-12T15:30:11.1013126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2025-01-12T15:30:12.1046801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2025-01-12T15:30:13.1285082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2025-01-12T15:30:14.1439468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.78,5849
2025-01-12T15:30:15.1474089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2025-01-12T15:30:16.1471982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2025-01-12T15:30:17.1469264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2025-01-12T15:30:18.1779332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2025-01-12T15:30:19.1695856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2025-01-12T15:30:20.1693600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2025-01-12T15:30:21.2003542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2025-01-12T15:30:22.2001516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2025-01-12T15:30:23.2034018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2025-01-12T15:30:24.2031295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2025-01-12T15:30:25.2062437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.25,5745
2025-01-12T15:30:26.2372774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2025-01-12T15:30:27.2279836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2025-01-12T15:30:28.2375508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2025-01-12T15:30:29.2373899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2025-01-12T15:30:30.2470158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2025-01-12T15:30:31.2469112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2025-01-12T15:30:32.2622405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2025-01-12T15:30:33.2932444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.16,5671
2025-01-12T15:30:34.2931197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2025-01-12T15:30:35.2800770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2025-01-12T15:30:36.2665404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2025-01-12T15:30:37.2999121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2025-01-12T15:30:38.2997475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2025-01-12T15:30:39.2995634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2025-01-12T15:30:40.3029807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2025-01-12T15:30:41.3026538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2025-01-12T15:30:42.3111674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2025-01-12T15:30:43.2952191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2025-01-12T15:30:44.3140533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2025-01-12T15:30:45.3294488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.72,5845
2025-01-12T15:30:46.3182020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2025-01-12T15:30:47.3360175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2025-01-12T15:30:48.3261183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2025-01-12T15:30:49.3317515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2025-01-12T15:30:50.3627612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2025-01-12T15:30:51.3645803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2025-01-12T15:30:52.3662559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2025-01-12T15:30:53.3687465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2025-01-12T15:30:54.3685298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.98,5727
2025-01-12T15:30:55.3682988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2025-01-12T15:30:56.3993292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2025-01-12T15:30:57.3991399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.06,5868
2025-01-12T15:30:58.4012923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2025-01-12T15:30:59.4189578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2025-01-12T15:31:00.4187581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2025-01-12T15:31:01.4320958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2025-01-12T15:31:02.4476091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2025-01-12T15:31:03.4784995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2025-01-12T15:31:04.4724310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2025-01-12T15:31:05.4779000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.16,5671
2025-01-12T15:31:06.4818610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.79,5578
2025-01-12T15:31:07.4972676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2025-01-12T15:31:08.5284337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2025-01-12T15:31:09.5321573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2025-01-12T15:31:10.5521639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2025-01-12T15:31:11.5553451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2025-01-12T15:31:12.5550523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2025-01-12T15:31:13.5549175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2025-01-12T15:31:14.5702552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2025-01-12T15:31:15.5700997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2025-01-12T15:31:16.5855585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2025-01-12T15:31:17.5783641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2025-01-12T15:31:18.5938833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2025-01-12T15:31:19.6249533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.09,5802
2025-01-12T15:31:20.6247300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2025-01-12T15:31:21.6245205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2025-01-12T15:31:22.6398028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.09,5802
2025-01-12T15:31:23.6612758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.62,5770
2025-01-12T15:31:24.6610337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2025-01-12T15:31:25.6608018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2025-01-12T15:31:26.6801203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.01,5661
2025-01-12T15:31:27.6831499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2025-01-12T15:31:28.6829433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2025-01-12T15:31:29.7139916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2025-01-12T15:31:30.7137221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2025-01-12T15:31:31.7011789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2025-01-12T15:31:32.7167107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.01,5661
2025-01-12T15:31:33.7272821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2025-01-12T15:31:34.7480368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.92,5723
2025-01-12T15:31:35.7558911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2025-01-12T15:31:36.7581057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2025-01-12T15:31:37.7637851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2025-01-12T15:31:38.7759831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.69,5843
2025-01-12T15:31:39.7801215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2025-01-12T15:31:40.7897148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2025-01-12T15:31:41.8207692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2025-01-12T15:31:42.8205198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.94,5860
2025-01-12T15:31:43.8203393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2025-01-12T15:31:44.8405169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2025-01-12T15:31:45.8305061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2025-01-12T15:31:46.8302578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2025-01-12T15:31:47.8457459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2025-01-12T15:31:48.8767886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2025-01-12T15:31:49.8765403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2025-01-12T15:31:50.8764130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2025-01-12T15:31:51.8761958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2025-01-12T15:31:52.8759966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2025-01-12T15:31:53.9069501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2025-01-12T15:31:54.8967351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.92,5723
2025-01-12T15:31:55.9120929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2025-01-12T15:31:56.9329788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2025-01-12T15:31:57.9504526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2025-01-12T15:31:58.9502727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2025-01-12T15:31:59.9501422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2025-01-12T15:32:00.9654572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2025-01-12T15:32:01.9964117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2025-01-12T15:32:02.9963454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2025-01-12T15:32:03.9961522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2025-01-12T15:32:04.9959594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2025-01-12T15:32:06.0114292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.72,5845
2025-01-12T15:32:07.0160424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2025-01-12T15:32:08.0315109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.78,5849
2025-01-12T15:32:09.0624624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.69,5843
2025-01-12T15:32:10.0623231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2025-01-12T15:32:11.0620962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2025-01-12T15:32:12.0931351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2025-01-12T15:32:13.1086641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2025-01-12T15:32:14.0960810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.19,5673
2025-01-12T15:32:15.1157211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2025-01-12T15:32:16.1156098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.81,5987
2025-01-12T15:32:17.1310855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2025-01-12T15:32:18.1307874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2025-01-12T15:32:19.1462724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2025-01-12T15:32:20.1460189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2025-01-12T15:32:21.1457619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2025-01-12T15:32:22.1612503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2025-01-12T15:32:23.1610044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2025-01-12T15:32:24.1921074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2025-01-12T15:32:25.1918912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2025-01-12T15:32:26.1916156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2025-01-12T15:32:27.2090036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2025-01-12T15:32:28.2088761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2025-01-12T15:32:29.2228158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2025-01-12T15:32:30.2245597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.5,5694
2025-01-12T15:32:31.2453100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2025-01-12T15:32:32.2321519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2025-01-12T15:32:33.2319619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2025-01-12T15:32:34.2316837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2025-01-12T15:32:35.2315647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.25,5745
2025-01-12T15:32:36.2349690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2025-01-12T15:32:37.2412315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2025-01-12T15:32:38.2410197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2025-01-12T15:32:39.2408246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2025-01-12T15:32:40.2718266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2025-01-12T15:32:41.2714969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2025-01-12T15:32:42.2743759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2025-01-12T15:32:43.2739682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2025-01-12T15:32:44.2854928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2025-01-12T15:32:45.3046100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2025-01-12T15:32:46.2945013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2025-01-12T15:32:47.2979426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2025-01-12T15:32:48.3041211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2025-01-12T15:32:49.3038999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2025-01-12T15:32:50.3193356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2025-01-12T15:32:51.3504696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2025-01-12T15:32:52.3501204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2025-01-12T15:32:53.3529419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.35,5684
2025-01-12T15:32:54.3579029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2025-01-12T15:32:55.3576352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2025-01-12T15:32:56.3573566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2025-01-12T15:32:57.3619451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2025-01-12T15:32:58.3675418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2025-01-12T15:32:59.3672960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2025-01-12T15:33:00.3706263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2025-01-12T15:33:01.3912363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2025-01-12T15:33:02.3899775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2025-01-12T15:33:03.4001070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2025-01-12T15:33:04.3998967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2025-01-12T15:33:05.4033088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2025-01-12T15:33:06.4059136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2025-01-12T15:33:07.4058232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.2,5742
2025-01-12T15:33:08.4055954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2025-01-12T15:33:09.4366800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2025-01-12T15:33:10.4240227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.13,5669
2025-01-12T15:33:11.4334121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2025-01-12T15:33:12.4331932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2025-01-12T15:33:13.4642332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2025-01-12T15:33:14.4795829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2025-01-12T15:33:15.4666044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2025-01-12T15:33:16.4820933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.31,5613
2025-01-12T15:33:17.5028540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2025-01-12T15:33:18.4902862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2025-01-12T15:33:19.5056265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.26,5882
2025-01-12T15:33:20.5098478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2025-01-12T15:33:21.5096742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2025-01-12T15:33:22.5127581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2025-01-12T15:33:23.5126175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2025-01-12T15:33:24.5123980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.87,5719
2025-01-12T15:33:25.5121133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2025-01-12T15:33:26.5430818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.6,5837
2025-01-12T15:33:27.5429921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.92,5791
2025-01-12T15:33:28.5428018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2025-01-12T15:33:29.5581363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2025-01-12T15:33:30.5892277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.53,5764
2025-01-12T15:33:31.5890384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2025-01-12T15:33:32.5888353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2025-01-12T15:33:33.5757051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2025-01-12T15:33:34.5910847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2025-01-12T15:33:35.6221783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2025-01-12T15:33:36.6242503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2025-01-12T15:33:37.6428898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2025-01-12T15:33:38.6490824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2025-01-12T15:33:39.6488519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.6,5837
2025-01-12T15:33:40.6508796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2025-01-12T15:33:41.6819432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.13,5737
2025-01-12T15:33:42.6817170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.23,5676
2025-01-12T15:33:43.6814526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2025-01-12T15:33:44.7027636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2025-01-12T15:33:45.6889595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2025-01-12T15:33:46.6886858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2025-01-12T15:33:47.6884961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2025-01-12T15:33:48.7194878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2025-01-12T15:33:49.7193073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2025-01-12T15:33:50.7191535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2025-01-12T15:33:51.7282100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2025-01-12T15:33:52.7279801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2025-01-12T15:33:53.7310912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2025-01-12T15:33:54.7620683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2025-01-12T15:33:55.7657545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2025-01-12T15:33:56.7674771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.98,5727
2025-01-12T15:33:57.7779635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.36,5821
2025-01-12T15:33:58.7712992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2025-01-12T15:33:59.8023827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2025-01-12T15:34:00.8177467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2025-01-12T15:34:01.8211950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2025-01-12T15:34:02.8366065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2025-01-12T15:34:03.8520731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2025-01-12T15:34:04.8518589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2025-01-12T15:34:05.8442206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2025-01-12T15:34:06.8504950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.97,5862
2025-01-12T15:34:07.8567712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.25,5745
2025-01-12T15:34:08.8878841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2025-01-12T15:34:09.8877156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.94,5588
2025-01-12T15:34:10.9030236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2025-01-12T15:34:11.9071420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2025-01-12T15:34:12.9249284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2025-01-12T15:34:13.9288588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2025-01-12T15:34:14.9307654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.25,5677
2025-01-12T15:34:15.9305723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2025-01-12T15:34:16.9323185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2025-01-12T15:34:17.9340983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2025-01-12T15:34:18.9338579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2025-01-12T15:34:19.9336522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2025-01-12T15:34:20.9646324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2025-01-12T15:34:21.9644572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2025-01-12T15:34:22.9826946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2025-01-12T15:34:23.9826018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.59,5700
2025-01-12T15:34:25.0013330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.1,5599
2025-01-12T15:34:26.0045278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2025-01-12T15:34:27.0200465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2025-01-12T15:34:28.0321302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2025-01-12T15:34:29.0162005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.94,5860
2025-01-12T15:34:30.0472334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2025-01-12T15:34:31.0358179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2025-01-12T15:34:32.0541789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2025-01-12T15:34:33.0539942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2025-01-12T15:34:34.0694055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2025-01-12T15:34:35.0865351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2025-01-12T15:34:36.0899892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2025-01-12T15:34:37.1074516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2025-01-12T15:34:38.1229705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2025-01-12T15:34:39.1227004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2025-01-12T15:34:40.1225186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2025-01-12T15:34:41.1223899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2025-01-12T15:34:42.1221484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2025-01-12T15:34:43.1439363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2025-01-12T15:34:44.1366902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2025-01-12T15:34:45.1534598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2025-01-12T15:34:46.1596830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2025-01-12T15:34:47.1526781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.03,5662
2025-01-12T15:34:48.1524763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2025-01-12T15:34:49.1522678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.03,5662
2025-01-12T15:34:50.1832909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2025-01-12T15:34:51.1830478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.13,5941
2025-01-12T15:34:52.1828765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90,6000
2025-01-12T15:34:53.1858867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2025-01-12T15:34:54.1891974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2025-01-12T15:34:55.2202512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2025-01-12T15:34:56.2044709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2025-01-12T15:34:57.2232504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2025-01-12T15:34:58.2252103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2025-01-12T15:34:59.2422138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2025-01-12T15:35:00.2420183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2025-01-12T15:35:01.2417745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2025-01-12T15:35:02.2729029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.25,5745
2025-01-12T15:35:03.2726964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.03,5662
2025-01-12T15:35:04.2725442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.04,5663
2025-01-12T15:35:05.2810693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2025-01-12T15:35:06.2872790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2025-01-12T15:35:07.3119321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.5,5694
2025-01-12T15:35:08.2961096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2025-01-12T15:35:09.2976618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.84,5717
2025-01-12T15:35:10.2991108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2025-01-12T15:35:11.3093115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.39,5823
2025-01-12T15:35:12.3090452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2025-01-12T15:35:13.3088981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2025-01-12T15:35:14.3243414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2025-01-12T15:35:15.3240811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2025-01-12T15:35:16.3239533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2025-01-12T15:35:17.3549882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2025-01-12T15:35:18.3408747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2025-01-12T15:35:19.3448608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.53,5764
2025-01-12T15:35:20.3602700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2025-01-12T15:35:21.3645596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2025-01-12T15:35:22.3817363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2025-01-12T15:35:23.3853786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2025-01-12T15:35:24.3851551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2025-01-12T15:35:25.4005905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.35,5684
2025-01-12T15:35:26.4003212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2025-01-12T15:35:27.4314462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.48,5829
2025-01-12T15:35:28.4349317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2025-01-12T15:35:29.4346623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2025-01-12T15:35:30.4500621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.92,5723
2025-01-12T15:35:31.4812393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2025-01-12T15:35:32.4809696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2025-01-12T15:35:33.5120783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2025-01-12T15:35:34.5119138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.44,5690
2025-01-12T15:35:35.5001105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.72,5709
2025-01-12T15:35:36.5148660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2025-01-12T15:35:37.5301879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2025-01-12T15:35:38.5516868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2025-01-12T15:35:39.5476873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2025-01-12T15:35:40.5674551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2025-01-12T15:35:41.5672069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2025-01-12T15:35:42.5982447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2025-01-12T15:35:43.6136335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2025-01-12T15:35:44.6198452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2025-01-12T15:35:45.6249070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2025-01-12T15:35:46.6403130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2025-01-12T15:35:47.6402062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2025-01-12T15:35:48.6399808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2025-01-12T15:35:49.6397103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2025-01-12T15:35:50.6707924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.16,5739
2025-01-12T15:35:51.6738142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2025-01-12T15:35:52.6660058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2025-01-12T15:35:53.6772627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.29,5748
2025-01-12T15:35:54.6941218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2025-01-12T15:35:55.6938656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2025-01-12T15:35:56.7243513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.07,5733
2025-01-12T15:35:57.7242635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2025-01-12T15:35:58.7395339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2025-01-12T15:35:59.7706435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2025-01-12T15:36:00.7705143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2025-01-12T15:36:01.7563227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2025-01-12T15:36:02.7744309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2025-01-12T15:36:03.7898236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2025-01-12T15:36:04.7895967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2025-01-12T15:36:05.7894585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2025-01-12T15:36:06.8203473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2025-01-12T15:36:07.8202996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2025-01-12T15:36:08.8356949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2025-01-12T15:36:09.8533526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.25,5677
2025-01-12T15:36:10.8531475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2025-01-12T15:36:11.8686261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2025-01-12T15:36:12.8756918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2025-01-12T15:36:13.8834317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2025-01-12T15:36:14.8831965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2025-01-12T15:36:15.8831058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.56,5698
2025-01-12T15:36:16.8985132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2025-01-12T15:36:17.9295089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2025-01-12T15:36:18.9293620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.97,5658
2025-01-12T15:36:19.9400893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2025-01-12T15:36:20.9398515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.13,5669
2025-01-12T15:36:21.9552307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2025-01-12T15:36:22.9862704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2025-01-12T15:36:23.9861653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2025-01-12T15:36:24.9858891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2025-01-12T15:36:25.9857381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2025-01-12T15:36:27.0011149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2025-01-12T15:36:28.0079585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2025-01-12T15:36:29.0390785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2025-01-12T15:36:30.0284017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2025-01-12T15:36:31.0487347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2025-01-12T15:36:32.0330357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2025-01-12T15:36:33.0328309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.87,5719
2025-01-12T15:36:34.0346615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.31,5613
2025-01-12T15:36:35.0384717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.68,5570
2025-01-12T15:36:36.0591825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2025-01-12T15:36:37.0589871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.06,5868
2025-01-12T15:36:38.0744652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2025-01-12T15:36:39.1055488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2025-01-12T15:36:40.0917978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2025-01-12T15:36:41.1227588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2025-01-12T15:36:42.1147298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.19,5605
2025-01-12T15:36:43.1548028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2025-01-12T15:36:44.1390745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.03,5662
2025-01-12T15:36:45.1415802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2025-01-12T15:36:46.1483585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2025-01-12T15:36:47.1539564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2025-01-12T15:36:48.1612828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2025-01-12T15:36:49.1610599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2025-01-12T15:36:50.1920008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2025-01-12T15:36:51.1919323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2025-01-12T15:36:52.1915801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2025-01-12T15:36:53.1952355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.76,5644
2025-01-12T15:36:54.1950062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2025-01-12T15:36:55.2104162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2025-01-12T15:36:56.2101845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2025-01-12T15:36:57.2255184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2025-01-12T15:36:58.2209382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2025-01-12T15:36:59.2520221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.92,5723
2025-01-12T15:37:00.2205999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2025-01-12T15:37:01.2515640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.03,5662
2025-01-12T15:37:02.2513442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.92,5723
2025-01-12T15:37:03.2511851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2025-01-12T15:37:04.2509227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.72,5845
2025-01-12T15:37:05.2787031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2025-01-12T15:37:06.2677438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2025-01-12T15:37:07.2831086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2025-01-12T15:37:08.3005298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2025-01-12T15:37:09.3038805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.78,5849
2025-01-12T15:37:10.3063543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2025-01-12T15:37:11.3061010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2025-01-12T15:37:12.3215890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2025-01-12T15:37:13.3214131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2025-01-12T15:37:14.3211679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2025-01-12T15:37:15.3309890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2025-01-12T15:37:16.3345844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2025-01-12T15:37:17.3372800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.48,5829
2025-01-12T15:37:18.3430375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2025-01-12T15:37:19.3703421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2025-01-12T15:37:20.3702074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2025-01-12T15:37:21.3642314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2025-01-12T15:37:22.3699691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.54,5697
2025-01-12T15:37:23.3901162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2025-01-12T15:37:24.3899617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2025-01-12T15:37:25.4073258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.72,5709
2025-01-12T15:37:26.4071558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2025-01-12T15:37:27.4103045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2025-01-12T15:37:28.4132475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.47,5692
2025-01-12T15:37:29.4129768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2025-01-12T15:37:30.4441691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2025-01-12T15:37:31.4439364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2025-01-12T15:37:32.4436525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2025-01-12T15:37:33.4300525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2025-01-12T15:37:34.4597840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2025-01-12T15:37:35.4596195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2025-01-12T15:37:36.4906614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.06,5868
2025-01-12T15:37:37.4904230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2025-01-12T15:37:38.4780962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.31,5613
2025-01-12T15:37:39.4868814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2025-01-12T15:37:40.5070777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2025-01-12T15:37:41.5068173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.5,5694
2025-01-12T15:37:42.5066346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2025-01-12T15:37:43.5221876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2025-01-12T15:37:44.5401588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2025-01-12T15:37:45.5399235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2025-01-12T15:37:46.5554093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2025-01-12T15:37:47.5864324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2025-01-12T15:37:48.5880938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2025-01-12T15:37:49.6035280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2025-01-12T15:37:50.6033121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2025-01-12T15:37:51.6056681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2025-01-12T15:37:52.6191756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2025-01-12T15:37:53.6403501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2025-01-12T15:37:54.6557480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2025-01-12T15:37:55.6588619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2025-01-12T15:37:56.6604751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2025-01-12T15:37:57.6758743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2025-01-12T15:37:58.6757195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.63,5703
2025-01-12T15:37:59.6754801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.16,5671
2025-01-12T15:38:00.6909445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.98,5727
2025-01-12T15:38:01.6925062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.16,5739
2025-01-12T15:38:02.6977010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2025-01-12T15:38:03.7018250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2025-01-12T15:38:04.7328444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.59,5700
2025-01-12T15:38:05.7206264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.54,5697
2025-01-12T15:38:06.7360966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2025-01-12T15:38:07.7357457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2025-01-12T15:38:08.7356563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2025-01-12T15:38:09.7353936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2025-01-12T15:38:10.7351933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2025-01-12T15:38:11.7350297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2025-01-12T15:38:12.7555959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.54,5697
2025-01-12T15:38:13.7512279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.23,5676
2025-01-12T15:38:14.7692294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.62,5770
2025-01-12T15:38:15.7690843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2025-01-12T15:38:16.7708702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2025-01-12T15:38:17.7706671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2025-01-12T15:38:18.8016841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2025-01-12T15:38:19.8014612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2025-01-12T15:38:20.8324567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.95,5725
2025-01-12T15:38:21.8323902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.32,5818
2025-01-12T15:38:22.8322156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.78,5849
2025-01-12T15:38:23.8319846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2025-01-12T15:38:24.8473856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2025-01-12T15:38:25.8470506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.25,5745
2025-01-12T15:38:26.8469289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.53,5764
2025-01-12T15:38:27.8555747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2025-01-12T15:38:28.8710441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2025-01-12T15:38:29.8589557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.92,5723
2025-01-12T15:38:30.8647368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2025-01-12T15:38:31.8644921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.57,5835
2025-01-12T15:38:32.8799728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2025-01-12T15:38:33.9109415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2025-01-12T15:38:34.9107775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2025-01-12T15:38:35.9144598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2025-01-12T15:38:36.9144018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2025-01-12T15:38:37.9297870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2025-01-12T15:38:38.9607902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2025-01-12T15:38:39.9605966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2025-01-12T15:38:40.9448300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2025-01-12T15:38:41.9445907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2025-01-12T15:38:42.9600291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2025-01-12T15:38:43.9780043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2025-01-12T15:38:45.0017061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.25,5745
2025-01-12T15:38:46.0013863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2025-01-12T15:38:47.0072133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2025-01-12T15:38:48.0250878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.91,5654
2025-01-12T15:38:49.0405247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2025-01-12T15:38:50.0402952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2025-01-12T15:38:51.0401226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2025-01-12T15:38:52.0397994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2025-01-12T15:38:53.0434327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2025-01-12T15:38:54.0634180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2025-01-12T15:38:55.0631515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2025-01-12T15:38:56.0629245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2025-01-12T15:38:57.0941049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2025-01-12T15:38:58.0938086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2025-01-12T15:38:59.0936028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2025-01-12T15:39:00.1150288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.91,5654
2025-01-12T15:39:01.1304514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.92,5791
2025-01-12T15:39:02.1236034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.09,5870
2025-01-12T15:39:03.1452968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2025-01-12T15:39:04.1633743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.01,5729
2025-01-12T15:39:05.1631627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2025-01-12T15:39:06.1495390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.87,5719
2025-01-12T15:39:07.1806637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.63,5703
2025-01-12T15:39:08.1804183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.95,5725
2025-01-12T15:39:09.1662926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2025-01-12T15:39:10.1707182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2025-01-12T15:39:11.1731599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2025-01-12T15:39:12.1886469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2025-01-12T15:39:13.2125871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.91,5654
2025-01-12T15:39:14.2182532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2025-01-12T15:39:15.2337609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2025-01-12T15:39:16.2264905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2025-01-12T15:39:17.2263824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2025-01-12T15:39:18.2162829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2025-01-12T15:39:19.2493221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.19,5605
2025-01-12T15:39:20.2492380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2025-01-12T15:39:21.2517708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.92,5723
2025-01-12T15:39:22.2601525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2025-01-12T15:39:23.2755274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2025-01-12T15:39:24.3065480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2025-01-12T15:39:25.3063563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2025-01-12T15:39:26.3061744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2025-01-12T15:39:27.3059545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2025-01-12T15:39:28.3235632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2025-01-12T15:39:29.2920420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2025-01-12T15:39:30.3231678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2025-01-12T15:39:31.3229669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2025-01-12T15:39:32.3288155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2025-01-12T15:39:33.3347720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2025-01-12T15:39:34.3345617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.67,5706
2025-01-12T15:39:35.3426661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2025-01-12T15:39:36.3529254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.54,5697
2025-01-12T15:39:37.3526778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2025-01-12T15:39:38.3681244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.32,5682
2025-01-12T15:39:39.3990471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2025-01-12T15:39:40.3989818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2025-01-12T15:39:41.4143982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2025-01-12T15:39:42.4454501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2025-01-12T15:39:43.4452107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.16,5671
2025-01-12T15:39:44.4450076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2025-01-12T15:39:45.4760474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.91,5450
2025-01-12T15:39:46.4915191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2025-01-12T15:39:47.4913407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2025-01-12T15:39:48.4910350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.11,5872
2025-01-12T15:39:49.5221627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2025-01-12T15:39:50.5219183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2025-01-12T15:39:51.5082998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2025-01-12T15:39:52.5393402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2025-01-12T15:39:53.5390348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2025-01-12T15:39:54.5475408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2025-01-12T15:39:55.5614663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2025-01-12T15:39:56.5753978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.63,5839
2025-01-12T15:39:57.5778599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.63,5839
2025-01-12T15:39:58.6088052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2025-01-12T15:39:59.6086949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2025-01-12T15:40:00.6085069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2025-01-12T15:40:01.6082585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2025-01-12T15:40:02.6236308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2025-01-12T15:40:03.6547511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2025-01-12T15:40:04.6545271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.69,5843
2025-01-12T15:40:05.6750962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2025-01-12T15:40:06.6750147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.34,5887
2025-01-12T15:40:07.6748201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2025-01-12T15:40:08.6902110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.72,5845
2025-01-12T15:40:09.6981705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2025-01-12T15:40:10.6980543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2025-01-12T15:40:11.7133377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2025-01-12T15:40:12.7173751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2025-01-12T15:40:13.7452005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2025-01-12T15:40:14.7477070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2025-01-12T15:40:15.7475155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2025-01-12T15:40:16.7784827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2025-01-12T15:40:17.7940242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2025-01-12T15:40:18.7782337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2025-01-12T15:40:19.7778908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2025-01-12T15:40:20.7778922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2025-01-12T15:40:21.7932723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2025-01-12T15:40:22.7930354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2025-01-12T15:40:23.8240547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.25,5677
2025-01-12T15:40:24.8238790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2025-01-12T15:40:25.8261555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2025-01-12T15:40:26.8416492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2025-01-12T15:40:27.8414097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.48,5625
2025-01-12T15:40:28.8411182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2025-01-12T15:40:29.8481315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2025-01-12T15:40:30.8548404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2025-01-12T15:40:31.8702495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.25,5745
2025-01-12T15:40:32.8700073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2025-01-12T15:40:33.8698491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2025-01-12T15:40:34.9008388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2025-01-12T15:40:35.9025990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2025-01-12T15:40:36.9022531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.94,5860
2025-01-12T15:40:37.9333099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.26,5882
2025-01-12T15:40:38.9331995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2025-01-12T15:40:39.9641860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.94,5588
2025-01-12T15:40:40.9513017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2025-01-12T15:40:41.9591681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2025-01-12T15:40:42.9589465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2025-01-12T15:40:43.9665490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2025-01-12T15:40:44.9872561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2025-01-12T15:40:45.9871032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2025-01-12T15:40:47.0068648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2025-01-12T15:40:48.0141413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2025-01-12T15:40:49.0295776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2025-01-12T15:40:50.0293502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2025-01-12T15:40:51.0292072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.79,5646
2025-01-12T15:40:52.0333130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2025-01-12T15:40:53.0472843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.17,5876
2025-01-12T15:40:54.0627748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2025-01-12T15:40:55.0625913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2025-01-12T15:40:56.0936261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2025-01-12T15:40:57.0934058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2025-01-12T15:40:58.1088442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2025-01-12T15:40:59.1398687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2025-01-12T15:41:00.1397406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2025-01-12T15:41:01.1449312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2025-01-12T15:41:02.1758949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2025-01-12T15:41:03.1624352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2025-01-12T15:41:04.1779189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2025-01-12T15:41:05.1885932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.42,5621
2025-01-12T15:41:06.1883518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2025-01-12T15:41:07.2194580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2025-01-12T15:41:08.2192000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.88,5856
2025-01-12T15:41:09.2346756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2025-01-12T15:41:10.2413607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2025-01-12T15:41:11.2410771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2025-01-12T15:41:12.2566024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2025-01-12T15:41:13.2563595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2025-01-12T15:41:14.2561520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2025-01-12T15:41:15.2559207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2025-01-12T15:41:16.2713976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.17,5876
2025-01-12T15:41:17.3024400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2025-01-12T15:41:18.3135839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2025-01-12T15:41:19.3289709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2025-01-12T15:41:20.3288055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.19,5605
2025-01-12T15:41:21.3355971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2025-01-12T15:41:22.3237335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2025-01-12T15:41:23.3392946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2025-01-12T15:41:24.3390964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.13,5737
2025-01-12T15:41:25.3389084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2025-01-12T15:41:26.3386592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.37,5617
2025-01-12T15:41:27.3286533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.01,5661
2025-01-12T15:41:28.3321935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2025-01-12T15:41:29.3320132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.36,5821
2025-01-12T15:41:30.3473810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2025-01-12T15:41:31.3471427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2025-01-12T15:41:32.3625738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2025-01-12T15:41:33.3345016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.01,5729
2025-01-12T15:41:34.3654903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2025-01-12T15:41:35.3483149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2025-01-12T15:41:36.3821378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2025-01-12T15:41:37.3819238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2025-01-12T15:41:38.3726428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2025-01-12T15:41:39.3879958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2025-01-12T15:41:40.3878447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2025-01-12T15:41:41.4189549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2025-01-12T15:41:42.4186466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2025-01-12T15:41:43.4209677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2025-01-12T15:41:44.4305221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2025-01-12T15:41:45.4475336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2025-01-12T15:41:46.4475391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.1,6007
2025-01-12T15:41:47.4472911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.81,5987
2025-01-12T15:41:48.4470298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2025-01-12T15:41:49.4469559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2025-01-12T15:41:50.4779722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2025-01-12T15:41:51.4742764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2025-01-12T15:41:52.4767158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2025-01-12T15:41:53.4975722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.13,5941
2025-01-12T15:41:54.4890126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2025-01-12T15:41:55.5043734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2025-01-12T15:41:56.5042277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2025-01-12T15:41:57.5195364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2025-01-12T15:41:58.5506014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2025-01-12T15:41:59.5366272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2025-01-12T15:42:00.5677330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2025-01-12T15:42:01.5675048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2025-01-12T15:42:02.5905545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2025-01-12T15:42:03.5902298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2025-01-12T15:42:04.6213663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2025-01-12T15:42:05.6211496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2025-01-12T15:42:06.6209565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2025-01-12T15:42:07.6363791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2025-01-12T15:42:08.6673895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2025-01-12T15:42:09.6672690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2025-01-12T15:42:10.6670515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2025-01-12T15:42:11.6668213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2025-01-12T15:42:12.6875340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.91,5586
2025-01-12T15:42:13.6807371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.35,5684
2025-01-12T15:42:14.6805406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2025-01-12T15:42:15.6959557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2025-01-12T15:42:16.7270656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2025-01-12T15:42:17.6972119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2025-01-12T15:42:18.7157519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2025-01-12T15:42:19.7155629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2025-01-12T15:42:20.7466942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.19,5673
2025-01-12T15:42:21.7463450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2025-01-12T15:42:22.7463005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2025-01-12T15:42:23.7773044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2025-01-12T15:42:24.7716752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2025-01-12T15:42:25.7928800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2025-01-12T15:42:26.7927600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2025-01-12T15:42:27.7967717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.98,5727
2025-01-12T15:42:28.7966032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.5,5694
2025-01-12T15:42:29.8148682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.13,5737
2025-01-12T15:42:30.8171329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.42,5893
2025-01-12T15:42:31.8169121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2025-01-12T15:42:32.8322368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2025-01-12T15:42:33.8633082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2025-01-12T15:42:34.8631939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2025-01-12T15:42:35.8492094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2025-01-12T15:42:36.8553519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2025-01-12T15:42:37.8551220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2025-01-12T15:42:38.8861520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2025-01-12T15:42:39.8918347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2025-01-12T15:42:40.8951616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2025-01-12T15:42:41.9263852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2025-01-12T15:42:42.9261857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2025-01-12T15:42:43.9260254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2025-01-12T15:42:44.9301065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2025-01-12T15:42:45.9299362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2025-01-12T15:42:46.9530206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.09,5802
2025-01-12T15:42:47.9392630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2025-01-12T15:42:48.9547235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2025-01-12T15:42:49.9857741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2025-01-12T15:42:50.9855799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.01,5865
2025-01-12T15:42:51.9853544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.78,5849
2025-01-12T15:42:52.9877146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2025-01-12T15:42:54.0032047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2025-01-12T15:42:55.0186245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2025-01-12T15:42:56.0183924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2025-01-12T15:42:57.0494444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2025-01-12T15:42:58.0578032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2025-01-12T15:42:59.0576257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2025-01-12T15:43:00.0574335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2025-01-12T15:43:01.0653652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.03,5662
2025-01-12T15:43:02.0807203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.23,5676
2025-01-12T15:43:03.0989887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.51,5695
2025-01-12T15:43:04.0855162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2025-01-12T15:43:05.1106054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2025-01-12T15:43:06.1259752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.16,5739
2025-01-12T15:43:07.1258410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2025-01-12T15:43:08.1255980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2025-01-12T15:43:09.1410702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2025-01-12T15:43:10.1522497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2025-01-12T15:43:11.1519867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2025-01-12T15:43:12.1673462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2025-01-12T15:43:13.1847673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2025-01-12T15:43:14.1850882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2025-01-12T15:43:15.1843747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2025-01-12T15:43:16.2155650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2025-01-12T15:43:17.2153531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2025-01-12T15:43:18.2307942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2025-01-12T15:43:19.2305531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.48,5829
2025-01-12T15:43:20.2303241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.28,5611
2025-01-12T15:43:21.2330670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2025-01-12T15:43:22.2483784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2025-01-12T15:43:23.2482397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2025-01-12T15:43:24.2480953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2025-01-12T15:43:25.2478559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.97,5862
2025-01-12T15:43:26.2680305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2025-01-12T15:43:27.2677576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.19,5673
2025-01-12T15:43:28.2674908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2025-01-12T15:43:29.2672773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2025-01-12T15:43:30.2883415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2025-01-12T15:43:31.2881366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2025-01-12T15:43:32.2743476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2025-01-12T15:43:33.2768296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2025-01-12T15:43:34.2978059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2025-01-12T15:43:35.2977020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2025-01-12T15:43:36.3007691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2025-01-12T15:43:37.3005365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2025-01-12T15:43:38.3310835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.59,5700
2025-01-12T15:43:39.3204299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2025-01-12T15:43:40.3202684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2025-01-12T15:43:41.3200052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.97,5862
2025-01-12T15:43:42.3510259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2025-01-12T15:43:43.3402793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2025-01-12T15:43:44.3712562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2025-01-12T15:43:45.3710942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.69,5843
2025-01-12T15:43:46.3708865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.39,5823
2025-01-12T15:43:47.3576910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2025-01-12T15:43:48.3636084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2025-01-12T15:43:49.3702613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2025-01-12T15:43:50.3857507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2025-01-12T15:43:51.3875015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2025-01-12T15:43:52.3913354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2025-01-12T15:43:53.4067805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2025-01-12T15:43:54.4065707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2025-01-12T15:43:55.3956700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2025-01-12T15:43:56.3954348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2025-01-12T15:43:57.4131295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2025-01-12T15:43:58.3972805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.01,5729
2025-01-12T15:43:59.4127478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2025-01-12T15:44:00.4437053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2025-01-12T15:44:01.4435872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2025-01-12T15:44:02.4433051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2025-01-12T15:44:03.4587627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2025-01-12T15:44:04.4586473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2025-01-12T15:44:05.4740229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2025-01-12T15:44:06.4738045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2025-01-12T15:44:07.4736343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.88,5856
2025-01-12T15:44:08.4890088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2025-01-12T15:44:09.5200883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2025-01-12T15:44:10.5068339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2025-01-12T15:44:11.5112459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2025-01-12T15:44:12.5292633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2025-01-12T15:44:13.5153474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2025-01-12T15:44:14.5464458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2025-01-12T15:44:15.5461919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2025-01-12T15:44:16.5460323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2025-01-12T15:44:17.5614457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2025-01-12T15:44:18.5663268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2025-01-12T15:44:19.5757270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2025-01-12T15:44:20.5755494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2025-01-12T15:44:21.6065850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.54,5697
2025-01-12T15:44:22.6063958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.5,5694
2025-01-12T15:44:23.6218412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2025-01-12T15:44:24.6528297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2025-01-12T15:44:25.6569648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2025-01-12T15:44:26.6723718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2025-01-12T15:44:27.6721685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2025-01-12T15:44:28.6788634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2025-01-12T15:44:29.6683879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.4,5619
2025-01-12T15:44:30.6918981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2025-01-12T15:44:31.6916240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2025-01-12T15:44:32.6915386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2025-01-12T15:44:33.6913399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2025-01-12T15:44:34.6911552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2025-01-12T15:44:35.6909217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2025-01-12T15:44:36.7088743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.66,5841
2025-01-12T15:44:37.7086999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2025-01-12T15:44:38.7240073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2025-01-12T15:44:39.7549813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2025-01-12T15:44:40.7549572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2025-01-12T15:44:41.7547266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.39,5823
2025-01-12T15:44:42.7545393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2025-01-12T15:44:43.7622756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2025-01-12T15:44:44.7777863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2025-01-12T15:44:45.7983210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2025-01-12T15:44:46.7981973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2025-01-12T15:44:47.8014642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.01,5661
2025-01-12T15:44:48.8169132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2025-01-12T15:44:49.8322967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2025-01-12T15:44:50.8321251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2025-01-12T15:44:51.8193885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2025-01-12T15:44:52.8240205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.09,5802
2025-01-12T15:44:53.8421669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2025-01-12T15:44:54.8419905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85,5660
2025-01-12T15:44:55.8648239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2025-01-12T15:44:56.8884600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2025-01-12T15:44:57.8882005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2025-01-12T15:44:58.8805787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2025-01-12T15:44:59.8804384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2025-01-12T15:45:00.8832804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2025-01-12T15:45:01.8852436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2025-01-12T15:45:02.9044533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.98,5727
2025-01-12T15:45:03.8905357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2025-01-12T15:45:04.9004918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2025-01-12T15:45:05.9002481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.45,5827
2025-01-12T15:45:06.9313613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.11,5872
2025-01-12T15:45:07.9310356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2025-01-12T15:45:08.9465317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2025-01-12T15:45:09.9521382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2025-01-12T15:45:10.9675621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2025-01-12T15:45:11.9673456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2025-01-12T15:45:12.9827765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.2,5878
2025-01-12T15:45:13.9825863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2025-01-12T15:45:14.9979510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2025-01-12T15:45:16.0037366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2025-01-12T15:45:17.0035590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.45,5827
2025-01-12T15:45:18.0221905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2025-01-12T15:45:19.0376924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2025-01-12T15:45:20.0256548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2025-01-12T15:45:21.0296447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2025-01-12T15:45:22.0498842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2025-01-12T15:45:23.0468102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2025-01-12T15:45:24.0465920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2025-01-12T15:45:25.0464371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2025-01-12T15:45:26.0773516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2025-01-12T15:45:27.0656279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2025-01-12T15:45:28.0967357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2025-01-12T15:45:29.0963394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2025-01-12T15:45:30.1276138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2025-01-12T15:45:31.1143859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2025-01-12T15:45:32.1298142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2025-01-12T15:45:33.1295637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2025-01-12T15:45:34.1474803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2025-01-12T15:45:35.1473161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2025-01-12T15:45:36.1358918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2025-01-12T15:45:37.1356618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2025-01-12T15:45:38.1354438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.32,5682
2025-01-12T15:45:39.1393677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.51,5627
2025-01-12T15:45:40.1703808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.35,5548
2025-01-12T15:45:41.1701249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.04,5663
2025-01-12T15:45:42.1699496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2025-01-12T15:45:43.1696811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.92,5927
2025-01-12T15:45:44.1724532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2025-01-12T15:45:45.1927743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2025-01-12T15:45:46.1925633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.12,5668
2025-01-12T15:45:47.2236507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2025-01-12T15:45:48.2233788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2025-01-12T15:45:49.2388622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2025-01-12T15:45:50.2563973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.89,5857
2025-01-12T15:45:51.2589688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2025-01-12T15:45:52.2621260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2025-01-12T15:45:53.2932907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.48,5829
2025-01-12T15:45:54.2828729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2025-01-12T15:45:55.2924844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.19,5673
2025-01-12T15:45:56.2963026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2025-01-12T15:45:57.2961369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2025-01-12T15:45:58.3115431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2025-01-12T15:45:59.3113180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2025-01-12T15:46:00.3423934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2025-01-12T15:46:01.3421568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2025-01-12T15:46:02.3263722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2025-01-12T15:46:03.3262467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2025-01-12T15:46:04.3416205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2025-01-12T15:46:05.3726354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.25,5745
2025-01-12T15:46:06.3645776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2025-01-12T15:46:07.3643375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2025-01-12T15:46:08.3824516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2025-01-12T15:46:09.3723457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2025-01-12T15:46:10.3877370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2025-01-12T15:46:11.4187775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2025-01-12T15:46:12.4186925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2025-01-12T15:46:13.4392128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2025-01-12T15:46:14.4389739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2025-01-12T15:46:15.4387697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2025-01-12T15:46:16.4559562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2025-01-12T15:46:17.4447424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2025-01-12T15:46:18.4472329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.16,5739
2025-01-12T15:46:19.4783065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2025-01-12T15:46:20.4780582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2025-01-12T15:46:21.5090633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2025-01-12T15:46:22.5088677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.54,5697
2025-01-12T15:46:23.5281799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2025-01-12T15:46:24.5306203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2025-01-12T15:46:25.5303642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2025-01-12T15:46:26.5613742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2025-01-12T15:46:27.5612533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2025-01-12T15:46:28.5922254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2025-01-12T15:46:29.5887162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2025-01-12T15:46:30.5982856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2025-01-12T15:46:31.6006874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2025-01-12T15:46:32.6006048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2025-01-12T15:46:33.6315403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.57,5835
2025-01-12T15:46:34.6314637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2025-01-12T15:46:35.6312448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2025-01-12T15:46:36.6466733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2025-01-12T15:46:37.6464317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2025-01-12T15:46:38.6774091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2025-01-12T15:46:39.6655791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2025-01-12T15:46:40.6810360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2025-01-12T15:46:41.6808428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.97,5862
2025-01-12T15:46:42.6847967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2025-01-12T15:46:43.6845190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2025-01-12T15:46:44.6843878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2025-01-12T15:46:45.6842795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2025-01-12T15:46:46.6995501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2025-01-12T15:46:47.7149582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.98,5727
2025-01-12T15:46:48.7147250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2025-01-12T15:46:49.7145723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2025-01-12T15:46:50.7300403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2025-01-12T15:46:51.7392533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2025-01-12T15:46:52.7434060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2025-01-12T15:46:53.7743736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2025-01-12T15:46:54.7742343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2025-01-12T15:46:55.7641197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2025-01-12T15:46:56.7795476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2025-01-12T15:46:57.7837542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2025-01-12T15:46:58.7835291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2025-01-12T15:46:59.7832401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2025-01-12T15:47:00.8143255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2025-01-12T15:47:01.8142172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2025-01-12T15:47:02.8335262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2025-01-12T15:47:03.8452490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2025-01-12T15:47:04.8488674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2025-01-12T15:47:05.8798755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2025-01-12T15:47:06.8797084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2025-01-12T15:47:07.9107015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2025-01-12T15:47:08.9105626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2025-01-12T15:47:09.9122276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2025-01-12T15:47:10.9155551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2025-01-12T15:47:11.9464365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.85,5854
2025-01-12T15:47:12.9463929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2025-01-12T15:47:13.9461643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2025-01-12T15:47:14.9337279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2025-01-12T15:47:15.9364697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2025-01-12T15:47:16.9363076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2025-01-12T15:47:17.9361366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.54,5697
2025-01-12T15:47:18.9456605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2025-01-12T15:47:19.9494680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2025-01-12T15:47:20.9524625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2025-01-12T15:47:21.9568026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2025-01-12T15:47:22.9565734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2025-01-12T15:47:23.9563774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2025-01-12T15:47:24.9718360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2025-01-12T15:47:25.9716293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2025-01-12T15:47:27.0026433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2025-01-12T15:47:27.9900752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2025-01-12T15:47:29.0055377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.85,5854
2025-01-12T15:47:30.0364549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.06,5868
2025-01-12T15:47:31.0229328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.09,5802
2025-01-12T15:47:32.0228511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2025-01-12T15:47:33.0420903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2025-01-12T15:47:34.0418123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2025-01-12T15:47:35.0417242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2025-01-12T15:47:36.0461573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2025-01-12T15:47:37.0696593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2025-01-12T15:47:38.0695594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2025-01-12T15:47:39.0715120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2025-01-12T15:47:40.1025549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2025-01-12T15:47:41.1024478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2025-01-12T15:47:42.1177626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2025-01-12T15:47:43.1391924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2025-01-12T15:47:44.1388980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2025-01-12T15:47:45.1542614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.01,5729
2025-01-12T15:47:46.1854314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2025-01-12T15:47:47.1895832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2025-01-12T15:47:48.1894270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2025-01-12T15:47:49.1789244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2025-01-12T15:47:50.1847118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2025-01-12T15:47:51.1845364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2025-01-12T15:47:52.1874566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2025-01-12T15:47:53.1906154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2025-01-12T15:47:54.2116502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2025-01-12T15:47:55.1999417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2025-01-12T15:47:56.2191194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2025-01-12T15:47:57.2189003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2025-01-12T15:47:58.2186853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2025-01-12T15:47:59.2340977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2025-01-12T15:48:00.2651738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2025-01-12T15:48:01.2689368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2025-01-12T15:48:02.2686777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2025-01-12T15:48:03.2841772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.45,5827
2025-01-12T15:48:04.2875578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.63,5839
2025-01-12T15:48:05.3050006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2025-01-12T15:48:06.3047113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2025-01-12T15:48:07.3104835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.01,5661
2025-01-12T15:48:08.3102618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2025-01-12T15:48:09.3412475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2025-01-12T15:48:10.3409412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2025-01-12T15:48:11.3409294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.81,5851
2025-01-12T15:48:12.3332295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2025-01-12T15:48:13.3365226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2025-01-12T15:48:14.3676961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2025-01-12T15:48:15.3673923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2025-01-12T15:48:16.3516137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2025-01-12T15:48:17.3670296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2025-01-12T15:48:18.3713390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2025-01-12T15:48:19.3710279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2025-01-12T15:48:20.3865987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2025-01-12T15:48:21.3863089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.23,5676
2025-01-12T15:48:22.4017325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2025-01-12T15:48:23.4171364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2025-01-12T15:48:24.4012410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.25,5677
2025-01-12T15:48:25.4011539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2025-01-12T15:48:26.4165748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2025-01-12T15:48:27.4404175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2025-01-12T15:48:28.4439850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2025-01-12T15:48:29.4456784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2025-01-12T15:48:30.4646604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2025-01-12T15:48:31.4644423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2025-01-12T15:48:32.4641679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2025-01-12T15:48:33.4796435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.56,5698
2025-01-12T15:48:34.4831513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2025-01-12T15:48:35.4855975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2025-01-12T15:48:36.4872140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2025-01-12T15:48:37.5027498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2025-01-12T15:48:38.5055594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2025-01-12T15:48:39.5271332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.31,5613
2025-01-12T15:48:40.5268966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2025-01-12T15:48:41.5292572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.85,5786
2025-01-12T15:48:42.5531930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2025-01-12T15:48:43.5529965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2025-01-12T15:48:44.5708616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2025-01-12T15:48:45.5863207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2025-01-12T15:48:46.5846119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2025-01-12T15:48:47.5963476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.42,5621
2025-01-12T15:48:48.5861560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2025-01-12T15:48:49.6172272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2025-01-12T15:48:50.6170212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.17,5876
2025-01-12T15:48:51.6168525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2025-01-12T15:48:52.6165543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.48,5829
2025-01-12T15:48:53.6198780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.23,5676
2025-01-12T15:48:54.6352997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2025-01-12T15:48:55.6532187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2025-01-12T15:48:56.6529826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2025-01-12T15:48:57.6730399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2025-01-12T15:48:58.6728853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2025-01-12T15:48:59.6726372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2025-01-12T15:49:00.6723630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2025-01-12T15:49:01.6722323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2025-01-12T15:49:02.7033127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2025-01-12T15:49:03.7030498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2025-01-12T15:49:04.7185200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.69,5843
2025-01-12T15:49:05.7183264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2025-01-12T15:49:06.7181444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2025-01-12T15:49:07.7491843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2025-01-12T15:49:08.7489735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2025-01-12T15:49:09.7521033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2025-01-12T15:49:10.7544773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2025-01-12T15:49:11.7856380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2025-01-12T15:49:12.7854818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2025-01-12T15:49:13.7729188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2025-01-12T15:49:14.7749387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.72,5709
2025-01-12T15:49:15.8059362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2025-01-12T15:49:16.8056998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2025-01-12T15:49:17.8150294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2025-01-12T15:49:18.8174451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2025-01-12T15:49:19.8390833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2025-01-12T15:49:20.8317595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2025-01-12T15:49:21.8408634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2025-01-12T15:49:22.8719404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.04,5663
2025-01-12T15:49:23.8718005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2025-01-12T15:49:24.9027923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2025-01-12T15:49:25.9181222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.94,5860
2025-01-12T15:49:26.9180747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.17,6012
2025-01-12T15:49:27.9178333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2025-01-12T15:49:28.9176534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2025-01-12T15:49:29.9486338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2025-01-12T15:49:30.9388989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2025-01-12T15:49:31.9485105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2025-01-12T15:49:32.9664000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.29,5748
2025-01-12T15:49:33.9818488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2025-01-12T15:49:34.9687373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2025-01-12T15:49:35.9890337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2025-01-12T15:49:36.9887107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2025-01-12T15:49:37.9950462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.51,5559
2025-01-12T15:49:38.9916617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2025-01-12T15:49:39.9915835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2025-01-12T15:49:41.0070462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2025-01-12T15:49:42.0068005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2025-01-12T15:49:43.0377291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.23,5676
2025-01-12T15:49:44.0375515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2025-01-12T15:49:45.0686273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.87,5719
2025-01-12T15:49:46.0583072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2025-01-12T15:49:47.0582557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2025-01-12T15:49:48.0736373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2025-01-12T15:49:49.0983742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2025-01-12T15:49:50.1117228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2025-01-12T15:49:51.1113780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2025-01-12T15:49:52.1112975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2025-01-12T15:49:53.1263674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2025-01-12T15:49:54.1573697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2025-01-12T15:49:55.1416324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2025-01-12T15:49:56.1467206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.45,5827
2025-01-12T15:49:57.1778859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2025-01-12T15:49:58.1775659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2025-01-12T15:49:59.1931100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2025-01-12T15:50:00.2272007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2025-01-12T15:50:01.2269799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.36,5957
2025-01-12T15:50:02.2267695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.01,6001
2025-01-12T15:50:03.2110613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2025-01-12T15:50:04.2263640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2025-01-12T15:50:05.2334768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.54,5697
2025-01-12T15:50:06.2332068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2025-01-12T15:50:07.2511737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2025-01-12T15:50:08.2571501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.19,5673
2025-01-12T15:50:09.2457173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2025-01-12T15:50:10.2640145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.92,5927
2025-01-12T15:50:11.2521474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2025-01-12T15:50:12.2704150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.97,5862
2025-01-12T15:50:13.2700627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2025-01-12T15:50:14.2855757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2025-01-12T15:50:15.3166094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2025-01-12T15:50:16.3164601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2025-01-12T15:50:17.3005709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.2,5742
2025-01-12T15:50:18.3194580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2025-01-12T15:50:19.3193127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.06,5868
2025-01-12T15:50:20.3503085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2025-01-12T15:50:21.3499981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.03,5662
2025-01-12T15:50:22.3498916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.31,5613
2025-01-12T15:50:23.3682286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2025-01-12T15:50:24.3897645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2025-01-12T15:50:25.3602778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2025-01-12T15:50:26.3754989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2025-01-12T15:50:27.3755278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85,5660
2025-01-12T15:50:28.3752058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2025-01-12T15:50:29.4063243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2025-01-12T15:50:30.3987112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2025-01-12T15:50:31.3985607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2025-01-12T15:50:32.4295328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.5,5694
2025-01-12T15:50:33.4294203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2025-01-12T15:50:34.4448518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.75,5711
2025-01-12T15:50:35.4500182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.95,5725
2025-01-12T15:50:36.4701952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2025-01-12T15:50:37.4856094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2025-01-12T15:50:38.4889846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2025-01-12T15:50:39.5064989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2025-01-12T15:50:40.4974295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2025-01-12T15:50:41.5030842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2025-01-12T15:50:42.5028971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.84,5717
2025-01-12T15:50:43.5201901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2025-01-12T15:50:44.5333955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2025-01-12T15:50:45.5563352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2025-01-12T15:50:46.5455965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2025-01-12T15:50:47.5488316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2025-01-12T15:50:48.5485337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2025-01-12T15:50:49.5483094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2025-01-12T15:50:50.5482180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2025-01-12T15:50:51.5792522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2025-01-12T15:50:52.5659147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2025-01-12T15:50:53.5896166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2025-01-12T15:50:54.5894152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2025-01-12T15:50:55.5892867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2025-01-12T15:50:56.5890570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.63,5839
2025-01-12T15:50:57.5888978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2025-01-12T15:50:58.6042835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.54,5697
2025-01-12T15:50:59.6353638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.23,5676
2025-01-12T15:51:00.6258000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2025-01-12T15:51:01.6412215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2025-01-12T15:51:02.6588310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2025-01-12T15:51:03.6586995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2025-01-12T15:51:04.6689895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.54,5697
2025-01-12T15:51:05.6843919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2025-01-12T15:51:06.7152517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.11,5872
2025-01-12T15:51:07.7015904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2025-01-12T15:51:08.7170059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2025-01-12T15:51:09.7356796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2025-01-12T15:51:10.7354704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2025-01-12T15:51:11.7393997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2025-01-12T15:51:12.7461729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.83,5989
2025-01-12T15:51:13.7616532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2025-01-12T15:51:14.7614510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2025-01-12T15:51:15.7657855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2025-01-12T15:51:16.7911475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2025-01-12T15:51:17.7908322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.71,5436
2025-01-12T15:51:18.8085249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2025-01-12T15:51:19.7967208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2025-01-12T15:51:20.7966537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2025-01-12T15:51:21.8181619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2025-01-12T15:51:22.8179902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2025-01-12T15:51:23.8177904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2025-01-12T15:51:24.8365657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2025-01-12T15:51:25.8363769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2025-01-12T15:51:26.8674703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2025-01-12T15:51:27.8672365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2025-01-12T15:51:28.8982602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.91,5586
2025-01-12T15:51:29.8981100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2025-01-12T15:51:30.9010450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2025-01-12T15:51:31.9028347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2025-01-12T15:51:32.9183058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2025-01-12T15:51:33.9204529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.78,5849
2025-01-12T15:51:34.9201841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2025-01-12T15:51:35.9512896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2025-01-12T15:51:36.9510297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2025-01-12T15:51:37.9688798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2025-01-12T15:51:38.9796272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.92,5723
2025-01-12T15:51:40.0107081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2025-01-12T15:51:41.0104405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2025-01-12T15:51:42.0258440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2025-01-12T15:51:43.0479030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2025-01-12T15:51:44.0476767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2025-01-12T15:51:45.0629799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2025-01-12T15:51:46.0942403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2025-01-12T15:51:47.0940287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2025-01-12T15:51:48.0938028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2025-01-12T15:51:49.1091973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2025-01-12T15:51:50.1089128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2025-01-12T15:51:51.1224384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2025-01-12T15:51:52.1432356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2025-01-12T15:51:53.1430574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2025-01-12T15:51:54.1428705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2025-01-12T15:51:55.1633748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2025-01-12T15:51:56.1595909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2025-01-12T15:51:57.1593868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2025-01-12T15:51:58.1592284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2025-01-12T15:51:59.1902884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.91,5654
2025-01-12T15:52:00.1765557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2025-01-12T15:52:01.1856433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2025-01-12T15:52:02.2167055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.76,5984
2025-01-12T15:52:03.2165009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.14,5874
2025-01-12T15:52:04.2318332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2025-01-12T15:52:05.2472984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2025-01-12T15:52:06.2357458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2025-01-12T15:52:07.2356071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2025-01-12T15:52:08.2393285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2025-01-12T15:52:09.2438039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2025-01-12T15:52:10.2436556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2025-01-12T15:52:11.2618046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2025-01-12T15:52:12.2697866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2025-01-12T15:52:13.2926876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.35,5684
2025-01-12T15:52:14.2924651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2025-01-12T15:52:15.3079344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2025-01-12T15:52:16.3389888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.63,5839
2025-01-12T15:52:17.3387551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2025-01-12T15:52:18.3386089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2025-01-12T15:52:19.3383801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2025-01-12T15:52:20.3693176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2025-01-12T15:52:21.3691818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2025-01-12T15:52:22.3761882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2025-01-12T15:52:23.3759764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2025-01-12T15:52:24.3757125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2025-01-12T15:52:25.3820475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.51,5695
2025-01-12T15:52:26.4020223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2025-01-12T15:52:27.3931155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.29,5748
2025-01-12T15:52:28.4086307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2025-01-12T15:52:29.4083965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2025-01-12T15:52:30.4394552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2025-01-12T15:52:31.4392252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.13,5669
2025-01-12T15:52:32.4390579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2025-01-12T15:52:33.4388645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2025-01-12T15:52:34.4542204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2025-01-12T15:52:35.4589579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2025-01-12T15:52:36.4744231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2025-01-12T15:52:37.5054119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2025-01-12T15:52:38.5052779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2025-01-12T15:52:39.5206969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2025-01-12T15:52:40.5265336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2025-01-12T15:52:41.5283090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2025-01-12T15:52:42.5400870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2025-01-12T15:52:43.5423200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.07,5597
2025-01-12T15:52:44.5687114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2025-01-12T15:52:45.5585944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2025-01-12T15:52:46.5782882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2025-01-12T15:52:47.5683820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2025-01-12T15:52:48.5838735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2025-01-12T15:52:49.6149091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2025-01-12T15:52:50.6147020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2025-01-12T15:52:51.6301093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2025-01-12T15:52:52.6436626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2025-01-12T15:52:53.6435737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2025-01-12T15:52:54.6745313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2025-01-12T15:52:55.6743277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.09,5666
2025-01-12T15:52:56.6897591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2025-01-12T15:52:57.7208420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2025-01-12T15:52:58.7082573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2025-01-12T15:52:59.7107830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2025-01-12T15:53:00.7418305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2025-01-12T15:53:01.7416123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2025-01-12T15:53:02.7625067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2025-01-12T15:53:03.7646206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2025-01-12T15:53:04.7800204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.19,5673
2025-01-12T15:53:05.7798393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2025-01-12T15:53:06.7797065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.13,5669
2025-01-12T15:53:07.7829736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2025-01-12T15:53:08.7967808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.81,5851
2025-01-12T15:53:09.7966339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2025-01-12T15:53:10.7964745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2025-01-12T15:53:11.8037862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2025-01-12T15:53:12.8036139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.5,5694
2025-01-12T15:53:13.8346879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.51,5831
2025-01-12T15:53:14.8234893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2025-01-12T15:53:15.8545431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2025-01-12T15:53:16.8450956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2025-01-12T15:53:17.8605426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.16,5671
2025-01-12T15:53:18.8526092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2025-01-12T15:53:19.8593159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2025-01-12T15:53:20.8610776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2025-01-12T15:53:21.8629085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.85,5786
2025-01-12T15:53:22.8940536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2025-01-12T15:53:23.8937692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.79,5646
2025-01-12T15:53:24.9091903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.29,5748
2025-01-12T15:53:25.9089360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2025-01-12T15:53:26.9322178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2025-01-12T15:53:27.9476651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2025-01-12T15:53:28.9473339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2025-01-12T15:53:29.9628662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.07,5597
2025-01-12T15:53:30.9938619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2025-01-12T15:53:31.9797804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2025-01-12T15:53:32.9932457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.2,5674
2025-01-12T15:53:34.0039156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.11,5872
2025-01-12T15:53:35.0231644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2025-01-12T15:53:36.0229613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2025-01-12T15:53:37.0393196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2025-01-12T15:53:38.0666928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2025-01-12T15:53:39.0664024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2025-01-12T15:53:40.0662479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.82,5580
2025-01-12T15:53:41.0816423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.13,5737
2025-01-12T15:53:42.1126656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2025-01-12T15:53:43.1003403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2025-01-12T15:53:44.1022327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2025-01-12T15:53:45.1334368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2025-01-12T15:53:46.1295831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2025-01-12T15:53:47.1450283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2025-01-12T15:53:48.1761019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.29,5748
2025-01-12T15:53:49.1758747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2025-01-12T15:53:50.1867832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2025-01-12T15:53:51.2064633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2025-01-12T15:53:52.1925109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2025-01-12T15:53:53.2078828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.5,5694
2025-01-12T15:53:54.2147941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2025-01-12T15:53:55.2360491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2025-01-12T15:53:56.2396561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2025-01-12T15:53:57.2394899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2025-01-12T15:53:58.2392110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2025-01-12T15:53:59.2390095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2025-01-12T15:54:00.2544071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2025-01-12T15:54:01.2853964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2025-01-12T15:54:02.2852706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2025-01-12T15:54:03.3006682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2025-01-12T15:54:04.3057735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2025-01-12T15:54:05.3055780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2025-01-12T15:54:06.3053402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.56,5698
2025-01-12T15:54:07.3231035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2025-01-12T15:54:08.3385101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2025-01-12T15:54:09.3248408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2025-01-12T15:54:10.3247504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.07,5733
2025-01-12T15:54:11.3244617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2025-01-12T15:54:12.3299765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2025-01-12T15:54:13.3385546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2025-01-12T15:54:14.3540472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2025-01-12T15:54:15.3693588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2025-01-12T15:54:16.3691855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2025-01-12T15:54:17.3690787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2025-01-12T15:54:18.3688464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2025-01-12T15:54:19.3773734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2025-01-12T15:54:20.4084530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2025-01-12T15:54:21.4120860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2025-01-12T15:54:22.4187479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2025-01-12T15:54:23.4187069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2025-01-12T15:54:24.4340015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.09,5666
2025-01-12T15:54:25.4406383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2025-01-12T15:54:26.4436898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2025-01-12T15:54:27.4557714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2025-01-12T15:54:28.4576805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2025-01-12T15:54:29.4609797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.42,5893
2025-01-12T15:54:30.4607683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.89,5857
2025-01-12T15:54:31.4606156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2025-01-12T15:54:32.4780343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2025-01-12T15:54:33.4778016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.23,5676
2025-01-12T15:54:34.4931811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.11,5872
2025-01-12T15:54:35.4976431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2025-01-12T15:54:36.5015540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2025-01-12T15:54:37.5169593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2025-01-12T15:54:38.5478695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2025-01-12T15:54:39.5477850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2025-01-12T15:54:40.5632078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2025-01-12T15:54:41.5630669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2025-01-12T15:54:42.5909948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2025-01-12T15:54:43.6072175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2025-01-12T15:54:44.6112688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2025-01-12T15:54:45.5798986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.39,5823
2025-01-12T15:54:46.6202591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2025-01-12T15:54:47.6200852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2025-01-12T15:54:48.6511339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2025-01-12T15:54:49.6509409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2025-01-12T15:54:50.6662728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2025-01-12T15:54:51.6839663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2025-01-12T15:54:52.7104719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2025-01-12T15:54:53.7103240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2025-01-12T15:54:54.7101182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2025-01-12T15:54:55.7098869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2025-01-12T15:54:56.7096132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2025-01-12T15:54:57.7129420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2025-01-12T15:54:58.7170082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.14,5874
2025-01-12T15:54:59.7168792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2025-01-12T15:55:00.7270882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2025-01-12T15:55:01.7425086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2025-01-12T15:55:02.7598552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2025-01-12T15:55:03.7596517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2025-01-12T15:55:04.7489737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.25,5745
2025-01-12T15:55:05.7800180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2025-01-12T15:55:06.7797871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2025-01-12T15:55:07.7830108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2025-01-12T15:55:08.7891465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.89,5857
2025-01-12T15:55:09.7890427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2025-01-12T15:55:10.7888684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2025-01-12T15:55:11.8198975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2025-01-12T15:55:12.8069229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2025-01-12T15:55:13.8245407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2025-01-12T15:55:14.8399393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2025-01-12T15:55:15.8430264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2025-01-12T15:55:16.8428905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2025-01-12T15:55:17.8466679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2025-01-12T15:55:18.8571328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2025-01-12T15:55:19.8684195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2025-01-12T15:55:20.8705893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.01,5729
2025-01-12T15:55:21.8892939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2025-01-12T15:55:22.8891032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.45,5963
2025-01-12T15:55:23.8888468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2025-01-12T15:55:24.9077171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2025-01-12T15:55:25.9262024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2025-01-12T15:55:26.9128805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2025-01-12T15:55:27.9127459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2025-01-12T15:55:28.9125348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2025-01-12T15:55:29.9185274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2025-01-12T15:55:30.9495935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2025-01-12T15:55:31.9410402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2025-01-12T15:55:32.9719836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.91,5654
2025-01-12T15:55:33.9719077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.51,5627
2025-01-12T15:55:35.0028951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2025-01-12T15:55:36.0027200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2025-01-12T15:55:37.0237585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2025-01-12T15:55:38.0417400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.63,5567
2025-01-12T15:55:39.0323593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2025-01-12T15:55:40.0477784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2025-01-12T15:55:41.0788844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2025-01-12T15:55:42.0786295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2025-01-12T15:55:43.0939704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2025-01-12T15:55:44.0972395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.09,5666
2025-01-12T15:55:45.1283877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.44,5554
2025-01-12T15:55:46.1282349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2025-01-12T15:55:47.1591368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2025-01-12T15:55:48.1591046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2025-01-12T15:55:49.1744352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.97,5862
2025-01-12T15:55:50.1918856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2025-01-12T15:55:51.1779028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.03,5662
2025-01-12T15:55:52.1815173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2025-01-12T15:55:53.1968824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2025-01-12T15:55:54.2148838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2025-01-12T15:55:55.2355716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.81,5715
2025-01-12T15:55:56.2245972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2025-01-12T15:55:57.2556791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2025-01-12T15:55:58.2554803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.39,5823
2025-01-12T15:55:59.2552765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2025-01-12T15:56:00.2452954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.59,5700
2025-01-12T15:56:01.2471679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2025-01-12T15:56:02.2781965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2025-01-12T15:56:03.2779719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2025-01-12T15:56:04.2934267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2025-01-12T15:56:05.3243633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2025-01-12T15:56:06.3110175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2025-01-12T15:56:07.3108637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2025-01-12T15:56:08.3186880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.12,5668
2025-01-12T15:56:09.3341534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2025-01-12T15:56:10.3213271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2025-01-12T15:56:11.3412711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2025-01-12T15:56:12.3475679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2025-01-12T15:56:13.3376052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2025-01-12T15:56:14.3373594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.5,5694
2025-01-12T15:56:15.3547128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2025-01-12T15:56:16.3545464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2025-01-12T15:56:17.3576466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2025-01-12T15:56:18.3611875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2025-01-12T15:56:19.3608514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2025-01-12T15:56:20.3608274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2025-01-12T15:56:21.3605757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2025-01-12T15:56:22.3604023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.25,5745
2025-01-12T15:56:23.3663478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2025-01-12T15:56:24.3905398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2025-01-12T15:56:25.3830573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2025-01-12T15:56:26.3901582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2025-01-12T15:56:27.4078353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2025-01-12T15:56:28.4145014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2025-01-12T15:56:29.4170939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.12,5668
2025-01-12T15:56:30.4168527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2025-01-12T15:56:31.4323342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2025-01-12T15:56:32.4477218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2025-01-12T15:56:33.4475299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2025-01-12T15:56:34.4383219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2025-01-12T15:56:35.4537909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2025-01-12T15:56:36.4535500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2025-01-12T15:56:37.4533849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2025-01-12T15:56:38.4602912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2025-01-12T15:56:39.4601005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2025-01-12T15:56:40.4598920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2025-01-12T15:56:41.4794487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2025-01-12T15:56:42.4792451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2025-01-12T15:56:43.5103135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.48,5829
2025-01-12T15:56:44.5100301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2025-01-12T15:56:45.5099117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2025-01-12T15:56:46.5287786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2025-01-12T15:56:47.5463159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.34,5615
2025-01-12T15:56:48.5461663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2025-01-12T15:56:49.5771974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2025-01-12T15:56:50.5769464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2025-01-12T15:56:51.5924070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2025-01-12T15:56:52.6100424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2025-01-12T15:56:53.6097674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2025-01-12T15:56:54.6251432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2025-01-12T15:56:55.6285847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2025-01-12T15:56:56.6595840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2025-01-12T15:56:57.6594577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2025-01-12T15:56:58.6869552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2025-01-12T15:56:59.7022565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2025-01-12T15:57:00.6897098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2025-01-12T15:57:01.7051836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.97,5658
2025-01-12T15:57:02.7265259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2025-01-12T15:57:03.7253870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2025-01-12T15:57:04.7318424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.01,5729
2025-01-12T15:57:05.7629065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2025-01-12T15:57:06.7626450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2025-01-12T15:57:07.7781279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2025-01-12T15:57:08.7852777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2025-01-12T15:57:09.8095112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2025-01-12T15:57:10.8092964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2025-01-12T15:57:11.8091903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.09,5870
2025-01-12T15:57:12.8089457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2025-01-12T15:57:13.8086751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2025-01-12T15:57:14.8084730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2025-01-12T15:57:15.8126000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2025-01-12T15:57:16.8280858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.98,5727
2025-01-12T15:57:17.8591122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2025-01-12T15:57:18.8684951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2025-01-12T15:57:19.8683878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2025-01-12T15:57:20.8785863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2025-01-12T15:57:21.8658235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2025-01-12T15:57:22.8811626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2025-01-12T15:57:23.8810311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2025-01-12T15:57:24.9119550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2025-01-12T15:57:25.9118124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2025-01-12T15:57:26.9196256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2025-01-12T15:57:27.9349947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2025-01-12T15:57:28.9347975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2025-01-12T15:57:29.9410437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2025-01-12T15:57:30.9627010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2025-01-12T15:57:31.9683615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2025-01-12T15:57:32.9719643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2025-01-12T15:57:33.9914185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.01,5865
2025-01-12T15:57:34.9874973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2025-01-12T15:57:35.9998454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2025-01-12T15:57:37.0121431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2025-01-12T15:57:38.0139648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2025-01-12T15:57:39.0319077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2025-01-12T15:57:40.0317263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.25,5677
2025-01-12T15:57:41.0471763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2025-01-12T15:57:42.0469213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.92,5927
2025-01-12T15:57:43.0504230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2025-01-12T15:57:44.0586211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2025-01-12T15:57:45.0740016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2025-01-12T15:57:46.0738963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2025-01-12T15:57:47.0580396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.87,5719
2025-01-12T15:57:48.0941769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2025-01-12T15:57:49.1008698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2025-01-12T15:57:50.1071458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2025-01-12T15:57:51.0945250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.32,5682
2025-01-12T15:57:52.1100077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2025-01-12T15:57:53.1410003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2025-01-12T15:57:54.1408510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2025-01-12T15:57:55.1604822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2025-01-12T15:57:56.1645289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2025-01-12T15:57:57.1799492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2025-01-12T15:57:58.2110424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2025-01-12T15:57:59.2108024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2025-01-12T15:58:00.2105915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2025-01-12T15:58:01.2104095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2025-01-12T15:58:02.2102053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2025-01-12T15:58:03.2411670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2025-01-12T15:58:04.2565849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2025-01-12T15:58:05.2408075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2025-01-12T15:58:06.2405778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2025-01-12T15:58:07.2403806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2025-01-12T15:58:08.2558816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2025-01-12T15:58:09.2869175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2025-01-12T15:58:10.2867569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2025-01-12T15:58:11.2708929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2025-01-12T15:58:12.2707221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2025-01-12T15:58:13.2860746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.72,5845
2025-01-12T15:58:14.3170199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2025-01-12T15:58:15.3169753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.44,5690
2025-01-12T15:58:16.3168173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2025-01-12T15:58:17.3197097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2025-01-12T15:58:18.3194762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2025-01-12T15:58:19.3505253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2025-01-12T15:58:20.3502668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.42,5893
2025-01-12T15:58:21.3436335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2025-01-12T15:58:22.3434327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2025-01-12T15:58:23.3486606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2025-01-12T15:58:24.3503382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2025-01-12T15:58:25.3589219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2025-01-12T15:58:26.3586635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2025-01-12T15:58:27.3765650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2025-01-12T15:58:28.3767646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2025-01-12T15:58:29.3765514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.5,5694
2025-01-12T15:58:30.3960398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2025-01-12T15:58:31.3958178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2025-01-12T15:58:32.4113010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-12T15:58:33.4267128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.67,5978
2025-01-12T15:58:34.4129524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2025-01-12T15:58:35.4283893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2025-01-12T15:58:36.4281324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2025-01-12T15:58:37.4458510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2025-01-12T15:58:38.4322417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.92,5723
2025-01-12T15:58:39.4320312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2025-01-12T15:58:40.4318079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2025-01-12T15:58:41.4628971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.72,5709
2025-01-12T15:58:42.4626685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2025-01-12T15:58:43.4490172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2025-01-12T15:58:44.4508724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2025-01-12T15:58:45.4534960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.07,5733
2025-01-12T15:58:46.4689524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2025-01-12T15:58:47.4593104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2025-01-12T15:58:48.4592821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2025-01-12T15:58:49.4745937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2025-01-12T15:58:50.5056664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2025-01-12T15:58:51.5054782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2025-01-12T15:58:52.5209343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2025-01-12T15:58:53.5206668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2025-01-12T15:58:54.5361178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2025-01-12T15:58:55.5416918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.01,5661
2025-01-12T15:58:56.5356945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2025-01-12T15:58:57.5539480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2025-01-12T15:58:58.5572128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2025-01-12T15:58:59.5708750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2025-01-12T15:59:00.5982809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.63,5703
2025-01-12T15:59:01.5850451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.2,5742
2025-01-12T15:59:02.5849166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2025-01-12T15:59:03.6003342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2025-01-12T15:59:04.6313930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2025-01-12T15:59:05.6312021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2025-01-12T15:59:06.6621394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.19,5673
2025-01-12T15:59:07.6619801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2025-01-12T15:59:08.6774465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2025-01-12T15:59:09.7085158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2025-01-12T15:59:10.7082476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.09,5802
2025-01-12T15:59:11.7237438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2025-01-12T15:59:12.7548273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.06,6004
2025-01-12T15:59:13.7586720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.66,5841
2025-01-12T15:59:14.7400014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2025-01-12T15:59:15.7748306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2025-01-12T15:59:16.7641665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2025-01-12T15:59:17.7803740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2025-01-12T15:59:18.7984789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2025-01-12T15:59:19.7865467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2025-01-12T15:59:20.8056634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.31,5953
2025-01-12T15:59:21.8210677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2025-01-12T15:59:22.8208390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2025-01-12T15:59:23.8206148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2025-01-12T15:59:24.8067151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2025-01-12T15:59:25.8375768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2025-01-12T15:59:26.8373141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2025-01-12T15:59:27.8372797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2025-01-12T15:59:28.8682220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.75,5711
2025-01-12T15:59:29.8701483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2025-01-12T15:59:30.8876975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2025-01-12T15:59:31.8904633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2025-01-12T15:59:32.8903291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2025-01-12T15:59:33.8901276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2025-01-12T15:59:34.9211815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.91,5654
2025-01-12T15:59:35.9210418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.56,5698
2025-01-12T15:59:36.9364438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2025-01-12T15:59:37.9674747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2025-01-12T15:59:38.9672486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.72,5845
2025-01-12T15:59:39.9827126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2025-01-12T15:59:41.0137921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2025-01-12T15:59:42.0129938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.29,5748
2025-01-12T15:59:43.0004397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.87,5719
2025-01-12T15:59:44.0002413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.04,5663
2025-01-12T15:59:45.0155859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2025-01-12T15:59:46.0466515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2025-01-12T15:59:47.0464465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2025-01-12T15:59:48.0774736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2025-01-12T15:59:49.0930185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2025-01-12T15:59:50.0804072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2025-01-12T15:59:51.1089173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2025-01-12T15:59:52.1270704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.7,5572
2025-01-12T15:59:53.1268994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2025-01-12T15:59:54.1266656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.54,5697
2025-01-12T15:59:55.1282860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2025-01-12T15:59:56.1437053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2025-01-12T15:59:57.1436406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.97,5862
2025-01-12T15:59:58.1589074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2025-01-12T15:59:59.1678795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2025-01-12T16:00:00.1833167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2025-01-12T16:00:01.1831065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2025-01-12T16:00:02.1829203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2025-01-12T16:00:03.1983349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2025-01-12T16:00:04.2017600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2025-01-12T16:00:05.2328407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.25,5745
2025-01-12T16:00:06.2191644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2025-01-12T16:00:07.2374857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2025-01-12T16:00:08.2529025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2025-01-12T16:00:09.2394775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2025-01-12T16:00:10.2393066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.72,5709
2025-01-12T16:00:11.2532546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2025-01-12T16:00:12.2557122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2025-01-12T16:00:13.2764806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2025-01-12T16:00:14.2763149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2025-01-12T16:00:15.2761207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2025-01-12T16:00:16.2915402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2025-01-12T16:00:17.3132865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2025-01-12T16:00:18.3078218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.56,5562
2025-01-12T16:00:19.3232842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2025-01-12T16:00:20.3387078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2025-01-12T16:00:21.3384743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2025-01-12T16:00:22.3258102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2025-01-12T16:00:23.3376138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2025-01-12T16:00:24.3461146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2025-01-12T16:00:25.3614706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2025-01-12T16:00:26.3613375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2025-01-12T16:00:27.3611608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2025-01-12T16:00:28.3609752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2025-01-12T16:00:29.3662807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2025-01-12T16:00:30.3682915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2025-01-12T16:00:31.3680584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.94,5860
2025-01-12T16:00:32.3678564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.23,5676
2025-01-12T16:00:33.3677598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2025-01-12T16:00:34.3675043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2025-01-12T16:00:35.3985711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2025-01-12T16:00:36.3983846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2025-01-12T16:00:37.4138059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2025-01-12T16:00:38.4447842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2025-01-12T16:00:39.4445393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2025-01-12T16:00:40.4756678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.82,5580
2025-01-12T16:00:41.4752971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.47,5692
2025-01-12T16:00:42.4751936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2025-01-12T16:00:43.4750897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2025-01-12T16:00:44.4749020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2025-01-12T16:00:45.4902435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2025-01-12T16:00:46.4984195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2025-01-12T16:00:47.4982129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2025-01-12T16:00:48.5137217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2025-01-12T16:00:49.5447741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2025-01-12T16:00:50.5309633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2025-01-12T16:00:51.5370399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2025-01-12T16:00:52.5680968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.59,5700
2025-01-12T16:00:53.5679940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2025-01-12T16:00:54.5833462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2025-01-12T16:00:55.5831474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.66,5841
2025-01-12T16:00:56.5830046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.97,5998
2025-01-12T16:00:57.5983311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2025-01-12T16:00:58.6176131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.51,5831
2025-01-12T16:00:59.6038028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.63,5703
2025-01-12T16:01:00.6347745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2025-01-12T16:01:01.6373238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2025-01-12T16:01:02.6369502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2025-01-12T16:01:03.6442527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2025-01-12T16:01:04.6466397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2025-01-12T16:01:05.6776942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2025-01-12T16:01:06.6639243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2025-01-12T16:01:07.6674632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2025-01-12T16:01:08.6706638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2025-01-12T16:01:09.6861253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2025-01-12T16:01:10.6860366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.31,5613
2025-01-12T16:01:11.7087352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2025-01-12T16:01:12.7241424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2025-01-12T16:01:13.7239294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2025-01-12T16:01:14.7237367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2025-01-12T16:01:15.7235553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2025-01-12T16:01:16.7313472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2025-01-12T16:01:17.7467034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2025-01-12T16:01:18.7503721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2025-01-12T16:01:19.7534494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2025-01-12T16:01:20.7600622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2025-01-12T16:01:21.7599079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2025-01-12T16:01:22.7909439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2025-01-12T16:01:23.8064186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2025-01-12T16:01:24.8061366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2025-01-12T16:01:25.8158522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2025-01-12T16:01:26.8470955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2025-01-12T16:01:27.8469397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2025-01-12T16:01:28.8486217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.66,5841
2025-01-12T16:01:29.8797042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2025-01-12T16:01:30.8832585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2025-01-12T16:01:31.8882549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2025-01-12T16:01:32.9095225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2025-01-12T16:01:33.9093650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2025-01-12T16:01:34.9403244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2025-01-12T16:01:35.9402546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2025-01-12T16:01:36.9420985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2025-01-12T16:01:37.9482851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2025-01-12T16:01:38.9637374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2025-01-12T16:01:39.9791708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2025-01-12T16:01:40.9789404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.29,5748
2025-01-12T16:01:42.0099261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2025-01-12T16:01:42.9965201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2025-01-12T16:01:43.9996109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.39,5823
2025-01-12T16:01:45.0149733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2025-01-12T16:01:46.0459480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2025-01-12T16:01:47.0457197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2025-01-12T16:01:48.0611430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2025-01-12T16:01:49.0631704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2025-01-12T16:01:50.0629892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2025-01-12T16:01:51.0783920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2025-01-12T16:01:52.0781851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2025-01-12T16:01:53.0817795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.32,5818
2025-01-12T16:01:54.0817338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2025-01-12T16:01:55.1128288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2025-01-12T16:01:56.1124933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2025-01-12T16:01:57.1123867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2025-01-12T16:01:58.1278311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2025-01-12T16:01:59.1588034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2025-01-12T16:02:00.1453201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2025-01-12T16:02:01.1450652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2025-01-12T16:02:02.1761589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.94,5860
2025-01-12T16:02:03.1820711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2025-01-12T16:02:04.1819409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2025-01-12T16:02:05.1974567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2025-01-12T16:02:06.1972104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2025-01-12T16:02:07.2019623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2025-01-12T16:02:08.2049620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.92,5723
2025-01-12T16:02:09.2249648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2025-01-12T16:02:10.2247677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2025-01-12T16:02:11.2122953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2025-01-12T16:02:12.2391055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2025-01-12T16:02:13.2388891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2025-01-12T16:02:14.2387352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2025-01-12T16:02:15.2402674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2025-01-12T16:02:16.2556717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2025-01-12T16:02:17.2555207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2025-01-12T16:02:18.2612380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.35,5684
2025-01-12T16:02:19.2610074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.23,5676
2025-01-12T16:02:20.2607897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2025-01-12T16:02:21.2918233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2025-01-12T16:02:22.2916756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2025-01-12T16:02:23.2944264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2025-01-12T16:02:24.2942330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2025-01-12T16:02:25.2941438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2025-01-12T16:02:26.3011233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2025-01-12T16:02:27.3055594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2025-01-12T16:02:28.3209660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2025-01-12T16:02:29.3129164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2025-01-12T16:02:30.3282790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.38,5890
2025-01-12T16:02:31.3281665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.2,5742
2025-01-12T16:02:32.3278770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2025-01-12T16:02:33.3278173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2025-01-12T16:02:34.3275906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2025-01-12T16:02:35.3430097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2025-01-12T16:02:36.3740672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2025-01-12T16:02:37.3738567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2025-01-12T16:02:38.3580180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2025-01-12T16:02:39.3604717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2025-01-12T16:02:40.3602754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2025-01-12T16:02:41.3627997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2025-01-12T16:02:42.3625690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.23,5676
2025-01-12T16:02:43.3640611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2025-01-12T16:02:44.3666158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2025-01-12T16:02:45.3758762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.81,5851
2025-01-12T16:02:46.3792494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2025-01-12T16:02:47.4102565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2025-01-12T16:02:48.4100841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.91,5654
2025-01-12T16:02:49.4411402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2025-01-12T16:02:50.4322594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.81,5851
2025-01-12T16:02:51.4507826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2025-01-12T16:02:52.4504533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2025-01-12T16:02:53.4503392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2025-01-12T16:02:54.4705667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2025-01-12T16:02:55.4703487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2025-01-12T16:02:56.4901026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2025-01-12T16:02:57.4898740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2025-01-12T16:02:58.4897410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.62,5770
2025-01-12T16:02:59.4738768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2025-01-12T16:03:00.4792016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2025-01-12T16:03:01.5101852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2025-01-12T16:03:02.4960553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2025-01-12T16:03:03.5060217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2025-01-12T16:03:04.5089922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2025-01-12T16:03:05.5400214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2025-01-12T16:03:06.5397706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2025-01-12T16:03:07.5436470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2025-01-12T16:03:08.5434185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2025-01-12T16:03:09.5453440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2025-01-12T16:03:10.5451861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.72,5709
2025-01-12T16:03:11.5762680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.54,5697
2025-01-12T16:03:12.5760091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2025-01-12T16:03:13.5914955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2025-01-12T16:03:14.5962584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.63,5839
2025-01-12T16:03:15.5960782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2025-01-12T16:03:16.6116010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.98,5727
2025-01-12T16:03:17.6271940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.2,5674
2025-01-12T16:03:18.6426047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2025-01-12T16:03:19.6423626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2025-01-12T16:03:20.6460294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2025-01-12T16:03:21.6557306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.59,5700
2025-01-12T16:03:22.6712278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2025-01-12T16:03:23.7022542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2025-01-12T16:03:24.7020013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2025-01-12T16:03:25.7330594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.57,5835
2025-01-12T16:03:26.7328257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2025-01-12T16:03:27.7327046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2025-01-12T16:03:28.7480788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.98,5727
2025-01-12T16:03:29.7478281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.51,5695
2025-01-12T16:03:30.7808328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.56,5698
2025-01-12T16:03:31.7823294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2025-01-12T16:03:32.7875145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2025-01-12T16:03:33.8056304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.51,5695
2025-01-12T16:03:34.7943505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2025-01-12T16:03:35.8156942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.32,5682
2025-01-12T16:03:36.8155023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2025-01-12T16:03:37.8177982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.97,5862
2025-01-12T16:03:38.8176090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.2,5742
2025-01-12T16:03:39.8485671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2025-01-12T16:03:40.8484423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2025-01-12T16:03:41.8481931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2025-01-12T16:03:42.8480703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2025-01-12T16:03:43.8478346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2025-01-12T16:03:44.8789086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.13,5737
2025-01-12T16:03:45.8846802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2025-01-12T16:03:46.8874581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2025-01-12T16:03:47.9082205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2025-01-12T16:03:48.9160231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2025-01-12T16:03:49.9206036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.12,5668
2025-01-12T16:03:50.9385425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.19,5673
2025-01-12T16:03:51.9286198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2025-01-12T16:03:52.9282758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2025-01-12T16:03:53.9335566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2025-01-12T16:03:54.9448581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2025-01-12T16:03:55.9446260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2025-01-12T16:03:56.9599798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2025-01-12T16:03:57.9910991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2025-01-12T16:03:58.9772978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2025-01-12T16:03:59.9834648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.07,5733
2025-01-12T16:04:00.9869809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2025-01-12T16:04:02.0180820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2025-01-12T16:04:03.0178668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2025-01-12T16:04:04.0054189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2025-01-12T16:04:05.0095850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.22,5607
2025-01-12T16:04:06.0406573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2025-01-12T16:04:07.0442539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.42,5621
2025-01-12T16:04:08.0481190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.13,5737
2025-01-12T16:04:09.0577049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2025-01-12T16:04:10.0574206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2025-01-12T16:04:11.0610627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2025-01-12T16:04:12.0763446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2025-01-12T16:04:13.1074830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2025-01-12T16:04:14.1074059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2025-01-12T16:04:15.1226884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.31,5613
2025-01-12T16:04:16.1537574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2025-01-12T16:04:17.1536234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2025-01-12T16:04:18.1596126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2025-01-12T16:04:19.1907097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2025-01-12T16:04:20.1802955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2025-01-12T16:04:21.1800699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2025-01-12T16:04:22.1799013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2025-01-12T16:04:23.2109932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.94,5588
2025-01-12T16:04:24.2141289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2025-01-12T16:04:25.2001703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2025-01-12T16:04:26.2237228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2025-01-12T16:04:27.2234337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.51,5695
2025-01-12T16:04:28.2231354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.5,5694
2025-01-12T16:04:29.2230277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2025-01-12T16:04:30.2228711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2025-01-12T16:04:31.2226476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.01,5729
2025-01-12T16:04:32.2536488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2025-01-12T16:04:33.2533855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2025-01-12T16:04:34.2532240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2025-01-12T16:04:35.2530854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2025-01-12T16:04:36.2841666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2025-01-12T16:04:37.2839121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.25,5745
2025-01-12T16:04:38.2836707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2025-01-12T16:04:39.2835399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2025-01-12T16:04:40.2833559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2025-01-12T16:04:41.2831235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2025-01-12T16:04:42.2828684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2025-01-12T16:04:43.2983215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2025-01-12T16:04:44.3294343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2025-01-12T16:04:45.3292034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2025-01-12T16:04:46.3289188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.59,5700
2025-01-12T16:04:47.3287300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2025-01-12T16:04:48.3286400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2025-01-12T16:04:49.3596578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2025-01-12T16:04:50.3595050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2025-01-12T16:04:51.3592746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2025-01-12T16:04:52.3747208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.13,5737
2025-01-12T16:04:53.4057323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2025-01-12T16:04:54.4055846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2025-01-12T16:04:55.4053685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2025-01-12T16:04:56.4242704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.45,5827
2025-01-12T16:04:57.4261485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2025-01-12T16:04:58.4311292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2025-01-12T16:04:59.4465291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2025-01-12T16:05:00.4501448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.2,5674
2025-01-12T16:05:01.4546396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2025-01-12T16:05:02.4576901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2025-01-12T16:05:03.4887843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2025-01-12T16:05:04.4886544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2025-01-12T16:05:05.4883920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.48,5625
2025-01-12T16:05:06.4882175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2025-01-12T16:05:07.5192148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2025-01-12T16:05:08.5189201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2025-01-12T16:05:09.5187871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2025-01-12T16:05:10.5186532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.12,5668
2025-01-12T16:05:11.5427710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2025-01-12T16:05:12.5426447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.51,5559
2025-01-12T16:05:13.5423662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2025-01-12T16:05:14.5422106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.85,5786
2025-01-12T16:05:15.5514088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2025-01-12T16:05:16.5513093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2025-01-12T16:05:17.5689235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2025-01-12T16:05:18.5687135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2025-01-12T16:05:19.5559265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.2,5674
2025-01-12T16:05:20.5584553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2025-01-12T16:05:21.5582322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.2,5742
2025-01-12T16:05:22.5736649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2025-01-12T16:05:23.6046693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2025-01-12T16:05:24.5910780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2025-01-12T16:05:25.6249956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2025-01-12T16:05:26.6247515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2025-01-12T16:05:27.6401574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.62,5770
2025-01-12T16:05:28.6712432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2025-01-12T16:05:29.6710556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2025-01-12T16:05:30.6708780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2025-01-12T16:05:31.6706326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.2,5674
2025-01-12T16:05:32.7017297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2025-01-12T16:05:33.6884411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2025-01-12T16:05:34.6882687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2025-01-12T16:05:35.6979236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.36,5821
2025-01-12T16:05:36.6997303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.76,5644
2025-01-12T16:05:37.7015123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2025-01-12T16:05:38.7170065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2025-01-12T16:05:39.7479443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2025-01-12T16:05:40.7478799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2025-01-12T16:05:41.7477209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2025-01-12T16:05:42.7207329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2025-01-12T16:05:43.7403991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2025-01-12T16:05:44.7402476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2025-01-12T16:05:45.7605673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2025-01-12T16:05:46.7503508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2025-01-12T16:05:47.7813757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2025-01-12T16:05:48.7967743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2025-01-12T16:05:49.7809445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.48,5829
2025-01-12T16:05:50.7808482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2025-01-12T16:05:51.7962118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2025-01-12T16:05:52.8272399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.5,5694
2025-01-12T16:05:53.8176196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.19,5673
2025-01-12T16:05:54.8235708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2025-01-12T16:05:55.8546159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2025-01-12T16:05:56.8700125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2025-01-12T16:05:57.8575489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2025-01-12T16:05:58.8627137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2025-01-12T16:05:59.8937412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2025-01-12T16:06:00.8935403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2025-01-12T16:06:01.9008405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.56,5698
2025-01-12T16:06:02.9026575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2025-01-12T16:06:03.9023991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2025-01-12T16:06:04.9022178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2025-01-12T16:06:05.9331232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2025-01-12T16:06:06.9330870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2025-01-12T16:06:07.9193934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2025-01-12T16:06:08.9505010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2025-01-12T16:06:09.9503209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2025-01-12T16:06:10.9719575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2025-01-12T16:06:11.9736399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2025-01-12T16:06:12.9733768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.32,5682
2025-01-12T16:06:13.9732428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2025-01-12T16:06:14.9885718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2025-01-12T16:06:16.0195827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2025-01-12T16:06:17.0070626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2025-01-12T16:06:18.0153377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2025-01-12T16:06:19.0402515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2025-01-12T16:06:20.0401807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2025-01-12T16:06:21.0554407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2025-01-12T16:06:22.0865018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2025-01-12T16:06:23.0863043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.07,5733
2025-01-12T16:06:24.0861491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2025-01-12T16:06:25.0887217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2025-01-12T16:06:26.1165964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2025-01-12T16:06:27.1149503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2025-01-12T16:06:28.1189310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2025-01-12T16:06:29.1217930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2025-01-12T16:06:30.1528583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2025-01-12T16:06:31.1387822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2025-01-12T16:06:32.1698294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2025-01-12T16:06:33.1696351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2025-01-12T16:06:34.1750550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2025-01-12T16:06:35.1748716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.31,5613
2025-01-12T16:06:36.1747445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.07,5597
2025-01-12T16:06:37.1745126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2025-01-12T16:06:38.2055348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2025-01-12T16:06:39.2053974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2025-01-12T16:06:40.2208001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2025-01-12T16:06:41.2362213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2025-01-12T16:06:42.2462835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.2,5674
2025-01-12T16:06:43.2460813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2025-01-12T16:06:44.2613287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2025-01-12T16:06:45.2683417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2025-01-12T16:06:46.2855908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2025-01-12T16:06:47.2854841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2025-01-12T16:06:48.2713805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2025-01-12T16:06:49.2711111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2025-01-12T16:06:50.3021488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2025-01-12T16:06:51.3019259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.62,5770
2025-01-12T16:06:52.3017108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2025-01-12T16:06:53.3171713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2025-01-12T16:06:54.3482033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2025-01-12T16:06:55.3547739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2025-01-12T16:06:56.3545651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2025-01-12T16:06:57.3452360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2025-01-12T16:06:58.3450280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2025-01-12T16:06:59.3504769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2025-01-12T16:07:00.3502973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2025-01-12T16:07:01.3538187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2025-01-12T16:07:02.3850067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2025-01-12T16:07:03.3847397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2025-01-12T16:07:04.3845106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2025-01-12T16:07:05.3844044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.62,5770
2025-01-12T16:07:06.3841811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2025-01-12T16:07:07.3839714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2025-01-12T16:07:08.4149467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.2,5742
2025-01-12T16:07:09.4011680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2025-01-12T16:07:10.4010373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.94,5860
2025-01-12T16:07:11.4320493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2025-01-12T16:07:12.4473760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2025-01-12T16:07:13.4472499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2025-01-12T16:07:14.4782722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2025-01-12T16:07:15.4781251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2025-01-12T16:07:16.4837853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2025-01-12T16:07:17.5148622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2025-01-12T16:07:18.5147124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2025-01-12T16:07:19.5143969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2025-01-12T16:07:20.5141877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2025-01-12T16:07:21.5297163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2025-01-12T16:07:22.5295691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2025-01-12T16:07:23.5449002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2025-01-12T16:07:24.5445487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2025-01-12T16:07:25.5542724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2025-01-12T16:07:26.5541168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2025-01-12T16:07:27.5539292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2025-01-12T16:07:28.5711324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2025-01-12T16:07:29.5709747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2025-01-12T16:07:30.5755912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2025-01-12T16:07:31.5674475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2025-01-12T16:07:32.5938036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2025-01-12T16:07:33.5935809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.6,5837
2025-01-12T16:07:34.6043272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2025-01-12T16:07:35.6073216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85,5660
2025-01-12T16:07:36.6200038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.4,5619
2025-01-12T16:07:37.6274915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2025-01-12T16:07:38.6430037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2025-01-12T16:07:39.6739015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2025-01-12T16:07:40.6736757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2025-01-12T16:07:41.6766379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2025-01-12T16:07:42.6765647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85,5660
2025-01-12T16:07:43.6763063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.03,5662
2025-01-12T16:07:44.7073392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2025-01-12T16:07:45.7227835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2025-01-12T16:07:46.7069182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2025-01-12T16:07:47.7224067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2025-01-12T16:07:48.7222221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2025-01-12T16:07:49.7264000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2025-01-12T16:07:50.7417785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2025-01-12T16:07:51.7519653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2025-01-12T16:07:52.7831075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2025-01-12T16:07:53.7828077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2025-01-12T16:07:54.7764661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2025-01-12T16:07:55.7763237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2025-01-12T16:07:56.7917279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2025-01-12T16:07:57.8227412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2025-01-12T16:07:58.8092799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2025-01-12T16:07:59.8136938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2025-01-12T16:08:00.8291072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2025-01-12T16:08:01.8288325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2025-01-12T16:08:02.8463284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.76,5644
2025-01-12T16:08:03.8460408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.48,5625
2025-01-12T16:08:04.8614533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.25,5677
2025-01-12T16:08:05.8665026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2025-01-12T16:08:06.8610239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2025-01-12T16:08:07.8451881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.56,5698
2025-01-12T16:08:08.8763981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2025-01-12T16:08:09.8761310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2025-01-12T16:08:10.8822167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.59,5700
2025-01-12T16:08:11.8995726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2025-01-12T16:08:12.8993439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2025-01-12T16:08:13.9148047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2025-01-12T16:08:14.9458854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2025-01-12T16:08:15.9456302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2025-01-12T16:08:16.9517661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2025-01-12T16:08:17.9828037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2025-01-12T16:08:18.9826351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.98,5727
2025-01-12T16:08:19.9979219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2025-01-12T16:08:21.0260410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2025-01-12T16:08:22.0140017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2025-01-12T16:08:23.0450950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2025-01-12T16:08:24.0449609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2025-01-12T16:08:25.0759160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2025-01-12T16:08:26.0655118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.45,5827
2025-01-12T16:08:27.0725277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2025-01-12T16:08:28.0879940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2025-01-12T16:08:29.0833495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.54,5697
2025-01-12T16:08:30.0988268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2025-01-12T16:08:31.0986065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2025-01-12T16:08:32.1140682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2025-01-12T16:08:33.1450241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.57,5835
2025-01-12T16:08:34.1448340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2025-01-12T16:08:35.1352687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2025-01-12T16:08:36.1507264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2025-01-12T16:08:37.1504420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2025-01-12T16:08:38.1503087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.16,5739
2025-01-12T16:08:39.1683793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2025-01-12T16:08:40.1681816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2025-01-12T16:08:41.1678859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2025-01-12T16:08:42.1677043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.85,5650
2025-01-12T16:08:43.1767446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2025-01-12T16:08:44.2078173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2025-01-12T16:08:45.1974214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2025-01-12T16:08:46.2215787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.92,5791
2025-01-12T16:08:47.2214437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2025-01-12T16:08:48.2367934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2025-01-12T16:08:49.2679056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2025-01-12T16:08:50.2676457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.79,5646
2025-01-12T16:08:51.2673948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.2,5674
2025-01-12T16:08:52.2850221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2025-01-12T16:08:53.2848752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2025-01-12T16:08:54.2846390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2025-01-12T16:08:55.2844465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2025-01-12T16:08:56.2999085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2025-01-12T16:08:57.3308589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2025-01-12T16:08:58.3307391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2025-01-12T16:08:59.3460503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2025-01-12T16:09:00.3712508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2025-01-12T16:09:01.3603327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2025-01-12T16:09:02.3691180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2025-01-12T16:09:03.3845924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2025-01-12T16:09:04.3844122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.04,5935
2025-01-12T16:09:05.3841646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2025-01-12T16:09:06.3996513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2025-01-12T16:09:07.3993926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2025-01-12T16:09:08.4021010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2025-01-12T16:09:09.4096815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.01,5729
2025-01-12T16:09:10.4094918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2025-01-12T16:09:11.4092203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2025-01-12T16:09:12.4286164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2025-01-12T16:09:13.4440516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.85,5650
2025-01-12T16:09:14.4354264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.56,5562
2025-01-12T16:09:15.4508346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2025-01-12T16:09:16.4434257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.54,5697
2025-01-12T16:09:17.4665257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2025-01-12T16:09:18.4679812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2025-01-12T16:09:19.4700051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2025-01-12T16:09:20.4934354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.01,5661
2025-01-12T16:09:21.4931452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2025-01-12T16:09:22.4929857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2025-01-12T16:09:23.4927028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2025-01-12T16:09:24.4962534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2025-01-12T16:09:25.4960113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2025-01-12T16:09:26.4958613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2025-01-12T16:09:27.5269090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2025-01-12T16:09:28.5265907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.48,5625
2025-01-12T16:09:29.5310887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2025-01-12T16:09:30.5329502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2025-01-12T16:09:31.5483069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2025-01-12T16:09:32.5554327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2025-01-12T16:09:33.5865808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2025-01-12T16:09:34.5893572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.4,5619
2025-01-12T16:09:35.5891732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2025-01-12T16:09:36.6088918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2025-01-12T16:09:37.6180031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2025-01-12T16:09:38.6491009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2025-01-12T16:09:39.6487929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2025-01-12T16:09:40.6799008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2025-01-12T16:09:41.6797325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.23,5676
2025-01-12T16:09:42.6819530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2025-01-12T16:09:43.7131037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.38,5686
2025-01-12T16:09:44.7128348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2025-01-12T16:09:45.7154129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2025-01-12T16:09:46.7151971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2025-01-12T16:09:47.7462227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2025-01-12T16:09:48.7459478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2025-01-12T16:09:49.7373434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2025-01-12T16:09:50.7428619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.47,5692
2025-01-12T16:09:51.7583444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2025-01-12T16:09:52.7619988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2025-01-12T16:09:53.7618872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2025-01-12T16:09:54.7928192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2025-01-12T16:09:55.7927123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2025-01-12T16:09:56.7924752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2025-01-12T16:09:57.8078790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2025-01-12T16:09:58.8389744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2025-01-12T16:09:59.8386569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2025-01-12T16:10:00.8389872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2025-01-12T16:10:01.8544584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2025-01-12T16:10:02.8854465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2025-01-12T16:10:03.8852013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2025-01-12T16:10:04.8909948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2025-01-12T16:10:05.9221593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2025-01-12T16:10:06.9257207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2025-01-12T16:10:07.9153322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2025-01-12T16:10:08.9151105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2025-01-12T16:10:09.9318937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2025-01-12T16:10:10.9219867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2025-01-12T16:10:11.9397999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2025-01-12T16:10:12.9685460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2025-01-12T16:10:13.9682975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2025-01-12T16:10:14.9680343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2025-01-12T16:10:15.9724057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2025-01-12T16:10:16.9877762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2025-01-12T16:10:17.9875499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2025-01-12T16:10:18.9874146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2025-01-12T16:10:20.0183059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2025-01-12T16:10:21.0182094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2025-01-12T16:10:22.0272938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.73,5574
2025-01-12T16:10:23.0271974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2025-01-12T16:10:24.0458874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2025-01-12T16:10:25.0611209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.09,5870
2025-01-12T16:10:26.0609979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2025-01-12T16:10:27.0765667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2025-01-12T16:10:28.0942683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.76,5644
2025-01-12T16:10:29.0802103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.19,5673
2025-01-12T16:10:30.0800314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2025-01-12T16:10:31.0797760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2025-01-12T16:10:32.1109980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.56,5698
2025-01-12T16:10:33.0993832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2025-01-12T16:10:34.1211124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2025-01-12T16:10:35.1210605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2025-01-12T16:10:36.1207843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2025-01-12T16:10:37.1204757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.19,5673
2025-01-12T16:10:38.1360127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2025-01-12T16:10:39.1358102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2025-01-12T16:10:40.1669669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2025-01-12T16:10:41.1666995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2025-01-12T16:10:42.1735080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2025-01-12T16:10:43.1905894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2025-01-12T16:10:44.1904261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2025-01-12T16:10:45.2058213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2025-01-12T16:10:46.2265502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2025-01-12T16:10:47.2264079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2025-01-12T16:10:48.2261859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2025-01-12T16:10:49.2573706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2025-01-12T16:10:50.2572042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.31,5613
2025-01-12T16:10:51.2604322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2025-01-12T16:10:52.2601964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2025-01-12T16:10:53.2599680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2025-01-12T16:10:54.2616083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2025-01-12T16:10:55.2632549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2025-01-12T16:10:56.2630623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2025-01-12T16:10:57.2627430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2025-01-12T16:10:58.2938131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2025-01-12T16:10:59.2825677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2025-01-12T16:11:00.2822971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2025-01-12T16:11:01.3068531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2025-01-12T16:11:02.2950618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.85,5650
2025-01-12T16:11:03.3158658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2025-01-12T16:11:04.2999568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.78,5849
2025-01-12T16:11:05.3154000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2025-01-12T16:11:06.3464779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2025-01-12T16:11:07.3327826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2025-01-12T16:11:08.3325972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2025-01-12T16:11:09.3323719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2025-01-12T16:11:10.3321639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.72,5709
2025-01-12T16:11:11.3355709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2025-01-12T16:11:12.3353896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2025-01-12T16:11:13.3351919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2025-01-12T16:11:14.3349846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2025-01-12T16:11:15.3348377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.09,5666
2025-01-12T16:11:16.3657233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.79,5578
2025-01-12T16:11:17.3614872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2025-01-12T16:11:18.3790796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2025-01-12T16:11:19.3682306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2025-01-12T16:11:20.3761665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2025-01-12T16:11:21.3759041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2025-01-12T16:11:22.3913873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.32,5818
2025-01-12T16:11:23.3911822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.53,5764
2025-01-12T16:11:24.4221528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2025-01-12T16:11:25.4085222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2025-01-12T16:11:26.4394855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2025-01-12T16:11:27.4392677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.54,5697
2025-01-12T16:11:28.4546976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2025-01-12T16:11:29.4545723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2025-01-12T16:11:30.4856376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2025-01-12T16:11:31.4854098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2025-01-12T16:11:32.5007694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2025-01-12T16:11:33.5318634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.81,5851
2025-01-12T16:11:34.5255987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2025-01-12T16:11:35.5436872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2025-01-12T16:11:36.5616147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2025-01-12T16:11:37.5473598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.16,5671
2025-01-12T16:11:38.5471689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2025-01-12T16:11:39.5782310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.6,5837
2025-01-12T16:11:40.5807774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2025-01-12T16:11:41.5875226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2025-01-12T16:11:42.6050545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2025-01-12T16:11:43.6049800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2025-01-12T16:11:44.6203204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2025-01-12T16:11:45.6514108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2025-01-12T16:11:46.6512304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2025-01-12T16:11:47.6510565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2025-01-12T16:11:48.6508625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2025-01-12T16:11:49.6684592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2025-01-12T16:11:50.6733444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2025-01-12T16:11:51.6947506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2025-01-12T16:11:52.6808748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2025-01-12T16:11:53.6991671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2025-01-12T16:11:54.7144594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2025-01-12T16:11:55.7144055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2025-01-12T16:11:56.7298311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2025-01-12T16:11:57.7608956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2025-01-12T16:11:58.7646515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2025-01-12T16:11:59.7644997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.69,5843
2025-01-12T16:12:00.7798870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2025-01-12T16:12:01.8108810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.63,5703
2025-01-12T16:12:02.8107273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85,5660
2025-01-12T16:12:03.8176435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.2,5742
2025-01-12T16:12:04.8329955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.97,5862
2025-01-12T16:12:05.8641110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2025-01-12T16:12:06.8675191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.75,5711
2025-01-12T16:12:07.8575515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.1,5599
2025-01-12T16:12:08.8729540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2025-01-12T16:12:09.8901568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.01,5661
2025-01-12T16:12:10.9077399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2025-01-12T16:12:11.9074702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2025-01-12T16:12:12.9073857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2025-01-12T16:12:13.9071121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2025-01-12T16:12:14.9068735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.72,5845
2025-01-12T16:12:15.9245399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2025-01-12T16:12:16.9362037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.51,5559
2025-01-12T16:12:17.9360609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2025-01-12T16:12:18.9671149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2025-01-12T16:12:19.9669105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2025-01-12T16:12:20.9822722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2025-01-12T16:12:22.0069295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2025-01-12T16:12:23.0002159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.19,5673
2025-01-12T16:12:24.0088392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2025-01-12T16:12:25.0398161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2025-01-12T16:12:26.0294829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2025-01-12T16:12:27.0605630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2025-01-12T16:12:28.0602109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2025-01-12T16:12:29.0757327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2025-01-12T16:12:30.0755064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.91,5586
2025-01-12T16:12:31.1065074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2025-01-12T16:12:32.1082528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2025-01-12T16:12:33.1105386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2025-01-12T16:12:34.1151694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2025-01-12T16:12:35.1462291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2025-01-12T16:12:36.1459548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2025-01-12T16:12:37.1499657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2025-01-12T16:12:38.1566750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2025-01-12T16:12:39.1564737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2025-01-12T16:12:40.1718618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2025-01-12T16:12:41.1930658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2025-01-12T16:12:42.2084936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.17,5876
2025-01-12T16:12:43.2395903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2025-01-12T16:12:44.2283083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.66,5841
2025-01-12T16:12:45.2356742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2025-01-12T16:12:46.2595165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2025-01-12T16:12:47.2592685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2025-01-12T16:12:48.2590791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2025-01-12T16:12:49.2745200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2025-01-12T16:12:50.2762479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2025-01-12T16:12:51.2759751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2025-01-12T16:12:52.2914189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2025-01-12T16:12:53.3224182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2025-01-12T16:12:54.3127183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.29,5884
2025-01-12T16:12:55.3194097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2025-01-12T16:12:56.3348612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2025-01-12T16:12:57.3556944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2025-01-12T16:12:58.3524427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2025-01-12T16:12:59.3697916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2025-01-12T16:13:00.3852904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.38,5686
2025-01-12T16:13:01.3791658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2025-01-12T16:13:02.3845545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2025-01-12T16:13:03.3843217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2025-01-12T16:13:04.3841697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.88,5856
2025-01-12T16:13:05.4151072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2025-01-12T16:13:06.4149530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2025-01-12T16:13:07.4146838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2025-01-12T16:13:08.4182295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.51,5695
2025-01-12T16:13:09.4491869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2025-01-12T16:13:10.4490436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2025-01-12T16:13:11.4359916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2025-01-12T16:13:12.4514900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2025-01-12T16:13:13.4423628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2025-01-12T16:13:14.4647379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2025-01-12T16:13:15.4645132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2025-01-12T16:13:16.4737220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2025-01-12T16:13:17.4911978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2025-01-12T16:13:18.4976815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.72,5709
2025-01-12T16:13:19.4975998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.97,5658
2025-01-12T16:13:20.5181087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2025-01-12T16:13:21.5178701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2025-01-12T16:13:22.5333503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.62,5770
2025-01-12T16:13:23.5643659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2025-01-12T16:13:24.5641664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.69,5843
2025-01-12T16:13:25.5952364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2025-01-12T16:13:26.5981741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2025-01-12T16:13:27.5980156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.59,5700
2025-01-12T16:13:28.6016572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2025-01-12T16:13:29.6014846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2025-01-12T16:13:30.6168446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2025-01-12T16:13:31.6340984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2025-01-12T16:13:32.6318146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2025-01-12T16:13:33.6316455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2025-01-12T16:13:34.6330989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.16,5671
2025-01-12T16:13:35.6604929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2025-01-12T16:13:36.6603303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2025-01-12T16:13:37.6601385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2025-01-12T16:13:38.6598456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.92,5927
2025-01-12T16:13:39.6909208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2025-01-12T16:13:40.6907177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.01,5729
2025-01-12T16:13:41.6904840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2025-01-12T16:13:42.7215939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.73,5574
2025-01-12T16:13:43.7369930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2025-01-12T16:13:44.7211553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2025-01-12T16:13:45.7273863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2025-01-12T16:13:46.7426914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.2,5742
2025-01-12T16:13:47.7738049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2025-01-12T16:13:48.7638310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2025-01-12T16:13:49.7635033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2025-01-12T16:13:50.7672411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2025-01-12T16:13:51.7723369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2025-01-12T16:13:52.7877468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2025-01-12T16:13:53.7875219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2025-01-12T16:13:54.8029215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2025-01-12T16:13:55.8339661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2025-01-12T16:13:56.8337864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2025-01-12T16:13:57.8335969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2025-01-12T16:13:58.8523587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2025-01-12T16:13:59.8521154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2025-01-12T16:14:00.8832313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2025-01-12T16:14:01.8829527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.44,5690
2025-01-12T16:14:02.8671521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2025-01-12T16:14:03.8905041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2025-01-12T16:14:04.8955977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2025-01-12T16:14:05.9150116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2025-01-12T16:14:06.9025571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.48,5557
2025-01-12T16:14:07.9023430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2025-01-12T16:14:08.9237173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2025-01-12T16:14:09.9322545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.13,5737
2025-01-12T16:14:10.9422083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2025-01-12T16:14:11.9663335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2025-01-12T16:14:12.9662520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2025-01-12T16:14:13.9816189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2025-01-12T16:14:14.9833411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2025-01-12T16:14:15.9831489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.25,5677
2025-01-12T16:14:16.9829760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.54,5697
2025-01-12T16:14:17.9984283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2025-01-12T16:14:19.0223768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2025-01-12T16:14:20.0064242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2025-01-12T16:14:21.0063250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2025-01-12T16:14:22.0113384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2025-01-12T16:14:23.0007389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.48,5557
2025-01-12T16:14:24.0162843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2025-01-12T16:14:25.0183273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2025-01-12T16:14:26.0492798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2025-01-12T16:14:27.0372679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.47,5692
2025-01-12T16:14:28.0565268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2025-01-12T16:14:29.0561997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2025-01-12T16:14:30.0561231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2025-01-12T16:14:31.0559328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2025-01-12T16:14:32.0557136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.81,5715
2025-01-12T16:14:33.0676015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2025-01-12T16:14:34.0831009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2025-01-12T16:14:35.0828733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2025-01-12T16:14:36.0826548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2025-01-12T16:14:37.0824947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2025-01-12T16:14:38.0875971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2025-01-12T16:14:39.1185884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2025-01-12T16:14:40.1056152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2025-01-12T16:14:41.1228273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2025-01-12T16:14:42.1129922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2025-01-12T16:14:43.1423741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2025-01-12T16:14:44.1454686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2025-01-12T16:14:45.1349060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2025-01-12T16:14:46.1504034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2025-01-12T16:14:47.1814748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2025-01-12T16:14:48.1812233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2025-01-12T16:14:49.1654446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.03,5662
2025-01-12T16:14:50.1652152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.23,5676
2025-01-12T16:14:51.1684485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2025-01-12T16:14:52.1838608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2025-01-12T16:14:53.1881591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2025-01-12T16:14:54.2113155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2025-01-12T16:14:55.2179899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2025-01-12T16:14:56.2251214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.26,5882
2025-01-12T16:14:57.2267676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2025-01-12T16:14:58.2423034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2025-01-12T16:14:59.2420468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2025-01-12T16:15:00.2477958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2025-01-12T16:15:01.2584924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2025-01-12T16:15:02.2582329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2025-01-12T16:15:03.2613892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.25,5745
2025-01-12T16:15:04.2612543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2025-01-12T16:15:05.2473999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.03,5662
2025-01-12T16:15:06.2471933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2025-01-12T16:15:07.2470229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2025-01-12T16:15:08.2780333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2025-01-12T16:15:09.2778159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.01,5729
2025-01-12T16:15:10.2775946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2025-01-12T16:15:11.2930766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2025-01-12T16:15:12.3241379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.73,5982
2025-01-12T16:15:13.3272288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2025-01-12T16:15:14.3269496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.59,5700
2025-01-12T16:15:15.3453848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2025-01-12T16:15:16.3713230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2025-01-12T16:15:17.3695182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2025-01-12T16:15:18.4005367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2025-01-12T16:15:19.4037937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2025-01-12T16:15:20.4037177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2025-01-12T16:15:21.4347540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2025-01-12T16:15:22.4345744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.95,5725
2025-01-12T16:15:23.4498964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2025-01-12T16:15:24.4809303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2025-01-12T16:15:25.4743503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2025-01-12T16:15:26.4844862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2025-01-12T16:15:27.4723539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.09,5870
2025-01-12T16:15:28.4740969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2025-01-12T16:15:29.4895335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2025-01-12T16:15:30.5205538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.51,5627
2025-01-12T16:15:31.5070341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2025-01-12T16:15:32.5209499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2025-01-12T16:15:33.5206651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2025-01-12T16:15:34.5288098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2025-01-12T16:15:35.5442671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2025-01-12T16:15:36.5362667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2025-01-12T16:15:37.5672169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2025-01-12T16:15:38.5670023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.81,5715
2025-01-12T16:15:39.5686503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2025-01-12T16:15:40.5684226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2025-01-12T16:15:41.5715468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2025-01-12T16:15:42.5869286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2025-01-12T16:15:43.5867994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.11,5872
2025-01-12T16:15:44.5865673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2025-01-12T16:15:45.6019840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2025-01-12T16:15:46.6197327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2025-01-12T16:15:47.6195604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2025-01-12T16:15:48.6366487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2025-01-12T16:15:49.6403080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2025-01-12T16:15:50.6400148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2025-01-12T16:15:51.6518273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2025-01-12T16:15:52.6591552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.11,5872
2025-01-12T16:15:53.6598329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2025-01-12T16:15:54.6628073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.2,5742
2025-01-12T16:15:55.6626602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2025-01-12T16:15:56.6779811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2025-01-12T16:15:57.7090794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2025-01-12T16:15:58.7088465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2025-01-12T16:15:59.7258849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2025-01-12T16:16:00.7256993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2025-01-12T16:16:01.7255791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2025-01-12T16:16:02.7410171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.19,5673
2025-01-12T16:16:03.7631328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2025-01-12T16:16:04.7629904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2025-01-12T16:16:05.7784318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2025-01-12T16:16:06.7892753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2025-01-12T16:16:07.7950198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2025-01-12T16:16:08.7979376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.87,5719
2025-01-12T16:16:09.8289297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.38,5686
2025-01-12T16:16:10.8308195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.56,5698
2025-01-12T16:16:11.8462325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2025-01-12T16:16:12.8459270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2025-01-12T16:16:13.8458430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2025-01-12T16:16:14.8456311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2025-01-12T16:16:15.8610343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2025-01-12T16:16:16.8706113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2025-01-12T16:16:17.8861470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2025-01-12T16:16:18.8773693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2025-01-12T16:16:19.8821449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.38,5686
2025-01-12T16:16:20.8975245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2025-01-12T16:16:21.8973380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2025-01-12T16:16:22.9284374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.79,5646
2025-01-12T16:16:23.9282591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2025-01-12T16:16:24.9591972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2025-01-12T16:16:25.9590320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2025-01-12T16:16:26.9782192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2025-01-12T16:16:27.9911569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2025-01-12T16:16:28.9909561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2025-01-12T16:16:30.0079953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2025-01-12T16:16:31.0079174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2025-01-12T16:16:32.0076416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2025-01-12T16:16:33.0125640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2025-01-12T16:16:34.0279517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2025-01-12T16:16:35.0277882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2025-01-12T16:16:36.0275864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.75,5711
2025-01-12T16:16:37.0586427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2025-01-12T16:16:38.0584160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2025-01-12T16:16:39.0737799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2025-01-12T16:16:40.0799073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.44,5690
2025-01-12T16:16:41.0845731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2025-01-12T16:16:42.1051121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2025-01-12T16:16:43.1049248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2025-01-12T16:16:44.1047453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2025-01-12T16:16:45.1135635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2025-01-12T16:16:46.1445000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2025-01-12T16:16:47.1443904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2025-01-12T16:16:48.1442039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2025-01-12T16:16:49.1595967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.07,5733
2025-01-12T16:16:50.1774821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2025-01-12T16:16:51.1773107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2025-01-12T16:16:52.1927648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2025-01-12T16:16:53.2080962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2025-01-12T16:16:54.2010429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2025-01-12T16:16:55.2164667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.01,5729
2025-01-12T16:16:56.2375640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2025-01-12T16:16:57.2373447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2025-01-12T16:16:58.2371833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2025-01-12T16:16:59.2369656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2025-01-12T16:17:00.2412500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2025-01-12T16:17:01.2389660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2025-01-12T16:17:02.2430160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2025-01-12T16:17:03.2458799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2025-01-12T16:17:04.2612075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.92,5791
2025-01-12T16:17:05.2455086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.09,5802
2025-01-12T16:17:06.2470018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2025-01-12T16:17:07.2624415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.98,5727
2025-01-12T16:17:08.2655342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2025-01-12T16:17:09.2964520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2025-01-12T16:17:10.2963200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2025-01-12T16:17:11.3273492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2025-01-12T16:17:12.3271640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.6,5837
2025-01-12T16:17:13.3304090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2025-01-12T16:17:14.3567815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2025-01-12T16:17:15.3629992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.59,5700
2025-01-12T16:17:16.3628045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2025-01-12T16:17:17.3664257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2025-01-12T16:17:18.3661859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2025-01-12T16:17:19.3753189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2025-01-12T16:17:20.3894707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2025-01-12T16:17:21.4049206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.75,5711
2025-01-12T16:17:22.4067672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2025-01-12T16:17:23.4092024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2025-01-12T16:17:24.4402387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2025-01-12T16:17:25.4400719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2025-01-12T16:17:26.4398852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2025-01-12T16:17:27.4422634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2025-01-12T16:17:28.4420416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2025-01-12T16:17:29.4593599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2025-01-12T16:17:30.4457501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2025-01-12T16:17:31.4768204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2025-01-12T16:17:32.4832889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2025-01-12T16:17:33.4831696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2025-01-12T16:17:34.4984491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2025-01-12T16:17:35.5296225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2025-01-12T16:17:36.5211668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2025-01-12T16:17:37.5231499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.09,5802
2025-01-12T16:17:38.5385562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.29,5748
2025-01-12T16:17:39.5697152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2025-01-12T16:17:40.5588228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2025-01-12T16:17:41.5705661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2025-01-12T16:17:42.5859307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2025-01-12T16:17:43.5857431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.11,5872
2025-01-12T16:17:44.5885644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2025-01-12T16:17:45.6196016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2025-01-12T16:17:46.6216621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.2,5674
2025-01-12T16:17:47.6214734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2025-01-12T16:17:48.6563507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2025-01-12T16:17:49.6717234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.79,5646
2025-01-12T16:17:50.6616152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.91,5654
2025-01-12T16:17:51.6860854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2025-01-12T16:17:52.6956872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2025-01-12T16:17:53.6955152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2025-01-12T16:17:54.6986202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2025-01-12T16:17:55.7140276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2025-01-12T16:17:56.7451105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2025-01-12T16:17:57.7315338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.03,5594
2025-01-12T16:17:58.7626750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2025-01-12T16:17:59.7624280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2025-01-12T16:18:00.7622091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2025-01-12T16:18:01.7496085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.53,5968
2025-01-12T16:18:02.7649554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2025-01-12T16:18:03.7647707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2025-01-12T16:18:04.7645270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2025-01-12T16:18:05.7714929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2025-01-12T16:18:06.7726707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2025-01-12T16:18:07.7880739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2025-01-12T16:18:08.7879570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2025-01-12T16:18:09.7876662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2025-01-12T16:18:10.7951129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2025-01-12T16:18:11.7949515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2025-01-12T16:18:12.7947105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.31,5613
2025-01-12T16:18:13.8101027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2025-01-12T16:18:14.8117132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2025-01-12T16:18:15.8165780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2025-01-12T16:18:16.8163531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.48,5829
2025-01-12T16:18:17.8473586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2025-01-12T16:18:18.8548338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2025-01-12T16:18:19.8546110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2025-01-12T16:18:20.8598469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2025-01-12T16:18:21.8628380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2025-01-12T16:18:22.8938068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2025-01-12T16:18:23.8979502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.09,5870
2025-01-12T16:18:24.8978877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2025-01-12T16:18:25.9132764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2025-01-12T16:18:26.9442885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.88,5652
2025-01-12T16:18:27.9382891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.31,5613
2025-01-12T16:18:28.9536752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.85,5650
2025-01-12T16:18:29.9534833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2025-01-12T16:18:30.9843975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.53,5968
2025-01-12T16:18:31.9710280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2025-01-12T16:18:32.9915725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2025-01-12T16:18:34.0070028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.22,5607
2025-01-12T16:18:35.0067950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2025-01-12T16:18:36.0377797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2025-01-12T16:18:37.0531974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2025-01-12T16:18:38.0530627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2025-01-12T16:18:39.0839184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2025-01-12T16:18:40.0837861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2025-01-12T16:18:41.0835632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.53,5764
2025-01-12T16:18:42.0834148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2025-01-12T16:18:43.0987781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2025-01-12T16:18:44.1020077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2025-01-12T16:18:45.1075561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2025-01-12T16:18:46.1094708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2025-01-12T16:18:47.1093895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.85,5786
2025-01-12T16:18:48.1403630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2025-01-12T16:18:49.1401463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2025-01-12T16:18:50.1422807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2025-01-12T16:18:51.1459513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2025-01-12T16:18:52.1457697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2025-01-12T16:18:53.1455752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2025-01-12T16:18:54.1765934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2025-01-12T16:18:55.1797939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2025-01-12T16:18:56.1857275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2025-01-12T16:18:57.1854877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2025-01-12T16:18:58.2165905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2025-01-12T16:18:59.2164238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2025-01-12T16:19:00.2161440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2025-01-12T16:19:01.2022233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2025-01-12T16:19:02.2083863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2025-01-12T16:19:03.2119908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.53,5968
2025-01-12T16:19:04.2116982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2025-01-12T16:19:05.2126868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2025-01-12T16:19:06.2426173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2025-01-12T16:19:07.2423698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2025-01-12T16:19:08.2422183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2025-01-12T16:19:09.2263517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2025-01-12T16:19:10.2418095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2025-01-12T16:19:11.2485939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2025-01-12T16:19:12.2484529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.56,5698
2025-01-12T16:19:13.2764269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.16,5603
2025-01-12T16:19:14.2762277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2025-01-12T16:19:15.2658761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.19,5605
2025-01-12T16:19:16.2656902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.51,5627
2025-01-12T16:19:17.2679177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2025-01-12T16:19:18.2889987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2025-01-12T16:19:19.2887069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2025-01-12T16:19:20.2948253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2025-01-12T16:19:21.3258687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.25,5677
2025-01-12T16:19:22.3255639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2025-01-12T16:19:23.3277433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2025-01-12T16:19:24.3275497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2025-01-12T16:19:25.3585615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.38,5890
2025-01-12T16:19:26.3583775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2025-01-12T16:19:27.3581205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2025-01-12T16:19:28.3815365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2025-01-12T16:19:29.3656328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2025-01-12T16:19:30.3676910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2025-01-12T16:19:31.3827243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.92,5723
2025-01-12T16:19:32.3883424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2025-01-12T16:19:33.3881442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2025-01-12T16:19:34.3973435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2025-01-12T16:19:35.4048636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2025-01-12T16:19:36.4046483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2025-01-12T16:19:37.3909151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2025-01-12T16:19:38.4220146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.04,5731
2025-01-12T16:19:39.4217619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2025-01-12T16:19:40.4371710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.45,5963
2025-01-12T16:19:41.4553713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2025-01-12T16:19:42.4448714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2025-01-12T16:19:43.4602650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2025-01-12T16:19:44.4788350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2025-01-12T16:19:45.4942377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.03,5662
2025-01-12T16:19:46.4784014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2025-01-12T16:19:47.4938062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2025-01-12T16:19:48.5181549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2025-01-12T16:19:49.5178306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2025-01-12T16:19:50.5176816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.01,5933
2025-01-12T16:19:51.5450002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2025-01-12T16:19:52.5329463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2025-01-12T16:19:53.5513345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.22,5607
2025-01-12T16:19:54.5414475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2025-01-12T16:19:55.5568038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2025-01-12T16:19:56.5566762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2025-01-12T16:19:57.5743284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.23,5676
2025-01-12T16:19:58.5606454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2025-01-12T16:19:59.5604308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2025-01-12T16:20:00.5914157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2025-01-12T16:20:01.5913136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2025-01-12T16:20:02.5910969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2025-01-12T16:20:03.6065286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2025-01-12T16:20:04.6159831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2025-01-12T16:20:05.6157973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2025-01-12T16:20:06.6439696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2025-01-12T16:20:07.6458117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2025-01-12T16:20:08.6621794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.91,5586
2025-01-12T16:20:09.6765058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2025-01-12T16:20:10.6886908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2025-01-12T16:20:11.6795426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.36,5821
2025-01-12T16:20:12.6793436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.14,6010
2025-01-12T16:20:13.7103269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.01,6001
2025-01-12T16:20:14.6990106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2025-01-12T16:20:15.7006725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2025-01-12T16:20:16.7132301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.51,5695
2025-01-12T16:20:17.7442538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2025-01-12T16:20:18.7440513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.38,5686
2025-01-12T16:20:19.7437446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2025-01-12T16:20:20.7436668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.59,5700
2025-01-12T16:20:21.7591066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2025-01-12T16:20:22.7901351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2025-01-12T16:20:23.7899507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2025-01-12T16:20:24.7897348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2025-01-12T16:20:25.8173240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2025-01-12T16:20:26.8033607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2025-01-12T16:20:27.8108250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2025-01-12T16:20:28.8262385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.85,5786
2025-01-12T16:20:29.8259523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2025-01-12T16:20:30.8257798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.09,5666
2025-01-12T16:20:31.8430938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.2,5674
2025-01-12T16:20:32.8462436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2025-01-12T16:20:33.8615449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2025-01-12T16:20:34.8614469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2025-01-12T16:20:35.8769045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2025-01-12T16:20:36.8767294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2025-01-12T16:20:37.8764048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2025-01-12T16:20:38.8762333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2025-01-12T16:20:39.8916934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2025-01-12T16:20:40.9226776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2025-01-12T16:20:41.9091546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2025-01-12T16:20:42.9244756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2025-01-12T16:20:43.9556468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2025-01-12T16:20:44.9554951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.5,5966
2025-01-12T16:20:45.9395715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2025-01-12T16:20:46.9550246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2025-01-12T16:20:47.9860644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2025-01-12T16:20:48.9762497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2025-01-12T16:20:49.9761051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2025-01-12T16:20:50.9915533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2025-01-12T16:20:52.0226187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2025-01-12T16:20:53.0222966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2025-01-12T16:20:54.0378177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2025-01-12T16:20:55.0560896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2025-01-12T16:20:56.0435096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2025-01-12T16:20:57.0559237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2025-01-12T16:20:58.0488825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.2,5674
2025-01-12T16:20:59.0486173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2025-01-12T16:21:00.0589185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2025-01-12T16:21:01.0586729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2025-01-12T16:21:02.0822814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2025-01-12T16:21:03.0853288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2025-01-12T16:21:04.0852404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2025-01-12T16:21:05.1005769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2025-01-12T16:21:06.1317100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2025-01-12T16:21:07.1211116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.12,5668
2025-01-12T16:21:08.1521008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2025-01-12T16:21:09.1520594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2025-01-12T16:21:10.1516714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2025-01-12T16:21:11.1516498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2025-01-12T16:21:12.1513696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2025-01-12T16:21:13.1573669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2025-01-12T16:21:14.1669612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2025-01-12T16:21:15.1814434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.36,5821
2025-01-12T16:21:16.1968462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2025-01-12T16:21:17.2177049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.1,5939
2025-01-12T16:21:18.2170251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2025-01-12T16:21:19.2168800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2025-01-12T16:21:20.2235962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.67,5706
2025-01-12T16:21:21.2546849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2025-01-12T16:21:22.2543873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2025-01-12T16:21:23.2542774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2025-01-12T16:21:24.2383557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2025-01-12T16:21:25.2525691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.81,5851
2025-01-12T16:21:26.2680198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2025-01-12T16:21:27.2678255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2025-01-12T16:21:28.2701072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.44,5690
2025-01-12T16:21:29.2699315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2025-01-12T16:21:30.2775097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2025-01-12T16:21:31.2976734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2025-01-12T16:21:32.3015716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2025-01-12T16:21:33.3013353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2025-01-12T16:21:34.3167654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.6,5837
2025-01-12T16:21:35.3235563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2025-01-12T16:21:36.3234177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2025-01-12T16:21:37.3259098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2025-01-12T16:21:38.3569788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.51,5559
2025-01-12T16:21:39.3412011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2025-01-12T16:21:40.3566255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2025-01-12T16:21:41.3876330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2025-01-12T16:21:42.3875151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2025-01-12T16:21:43.3872150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.67,5706
2025-01-12T16:21:44.3870790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2025-01-12T16:21:45.3868496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2025-01-12T16:21:46.3865828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.84,5717
2025-01-12T16:21:47.3931420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.04,5731
2025-01-12T16:21:48.3928914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.84,5717
2025-01-12T16:21:49.4145807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.92,5791
2025-01-12T16:21:50.4143598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2025-01-12T16:21:51.4141608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.25,5745
2025-01-12T16:21:52.4056331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2025-01-12T16:21:53.4267954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2025-01-12T16:21:54.4132568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2025-01-12T16:21:55.4286789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2025-01-12T16:21:56.4441307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2025-01-12T16:21:57.4439819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2025-01-12T16:21:58.4462041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.47,5692
2025-01-12T16:21:59.4771503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2025-01-12T16:22:00.4769936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2025-01-12T16:22:01.4768532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2025-01-12T16:22:02.4764909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2025-01-12T16:22:03.4920965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.29,5748
2025-01-12T16:22:04.5096047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2025-01-12T16:22:05.5093508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2025-01-12T16:22:06.5091750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2025-01-12T16:22:07.5404056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2025-01-12T16:22:08.5282988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2025-01-12T16:22:09.5326147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2025-01-12T16:22:10.5528391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2025-01-12T16:22:11.5527166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2025-01-12T16:22:12.5525553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2025-01-12T16:22:13.5835145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2025-01-12T16:22:14.5833881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2025-01-12T16:22:15.5987301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2025-01-12T16:22:16.5985705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2025-01-12T16:22:17.6296149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.09,5802
2025-01-12T16:22:18.6293856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2025-01-12T16:22:19.6447776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.51,5831
2025-01-12T16:22:20.6488016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2025-01-12T16:22:21.6799276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2025-01-12T16:22:22.6797160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2025-01-12T16:22:23.6794742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.48,5625
2025-01-12T16:22:24.6949134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2025-01-12T16:22:25.7259932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2025-01-12T16:22:26.7295023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2025-01-12T16:22:27.7310635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2025-01-12T16:22:28.7308396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2025-01-12T16:22:29.7462271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2025-01-12T16:22:30.7460220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2025-01-12T16:22:31.7635411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.01,5661
2025-01-12T16:22:32.7652546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.23,5676
2025-01-12T16:22:33.7650906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.13,5737
2025-01-12T16:22:34.7647941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2025-01-12T16:22:35.7647009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2025-01-12T16:22:36.7644853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2025-01-12T16:22:37.7642767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2025-01-12T16:22:38.7837740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2025-01-12T16:22:39.7992373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2025-01-12T16:22:40.7990156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2025-01-12T16:22:41.7987078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2025-01-12T16:22:42.8037319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.66,5841
2025-01-12T16:22:43.8348256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.72,5845
2025-01-12T16:22:44.8418675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.16,5739
2025-01-12T16:22:45.8453533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.09,5666
2025-01-12T16:22:46.8452152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2025-01-12T16:22:47.8449647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2025-01-12T16:22:48.8487113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2025-01-12T16:22:49.8484523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2025-01-12T16:22:50.8483340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2025-01-12T16:22:51.8481330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2025-01-12T16:22:52.8479445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2025-01-12T16:22:53.8552351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2025-01-12T16:22:54.8742486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2025-01-12T16:22:55.8680833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2025-01-12T16:22:56.8678577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.1,5599
2025-01-12T16:22:57.8676749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2025-01-12T16:22:58.8853548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2025-01-12T16:22:59.8911173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.75,5711
2025-01-12T16:23:00.8933182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2025-01-12T16:23:01.9140695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.63,5839
2025-01-12T16:23:02.9180907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2025-01-12T16:23:03.9179753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.44,5690
2025-01-12T16:23:04.9177385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.19,5673
2025-01-12T16:23:05.9198577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2025-01-12T16:23:06.9508966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.76,5644
2025-01-12T16:23:07.9412598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2025-01-12T16:23:08.9566828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2025-01-12T16:23:09.9565057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2025-01-12T16:23:10.9561873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2025-01-12T16:23:11.9872749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2025-01-12T16:23:12.9743902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.01,5865
2025-01-12T16:23:13.9941141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.5,5694
2025-01-12T16:23:14.9939172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2025-01-12T16:23:15.9969384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2025-01-12T16:23:17.0280070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2025-01-12T16:23:18.0158008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2025-01-12T16:23:19.0371361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.48,5557
2025-01-12T16:23:20.0541849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2025-01-12T16:23:21.0539834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2025-01-12T16:23:22.0537578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2025-01-12T16:23:23.0709183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2025-01-12T16:23:24.0707080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.28,5679
2025-01-12T16:23:25.0759544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2025-01-12T16:23:26.1069960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.88,5652
2025-01-12T16:23:27.1067569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2025-01-12T16:23:28.1122722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2025-01-12T16:23:29.1434109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.25,5745
2025-01-12T16:23:30.1431742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.01,5661
2025-01-12T16:23:31.1498344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2025-01-12T16:23:32.1560982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2025-01-12T16:23:33.1762452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2025-01-12T16:23:34.1835408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2025-01-12T16:23:35.1832055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2025-01-12T16:23:36.1970258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2025-01-12T16:23:37.1967533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2025-01-12T16:23:38.2139031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2025-01-12T16:23:39.2292077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2025-01-12T16:23:40.2189523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2025-01-12T16:23:41.2211666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2025-01-12T16:23:42.2365990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2025-01-12T16:23:43.2363580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.04,5731
2025-01-12T16:23:44.2518273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2025-01-12T16:23:45.2600674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.51,5831
2025-01-12T16:23:46.2598048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.45,5827
2025-01-12T16:23:47.2618765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2025-01-12T16:23:48.2650608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2025-01-12T16:23:49.2851570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2025-01-12T16:23:50.2849265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2025-01-12T16:23:51.2993807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2025-01-12T16:23:52.3147717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2025-01-12T16:23:53.3457731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2025-01-12T16:23:54.3455881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2025-01-12T16:23:55.3610718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2025-01-12T16:23:56.3763331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2025-01-12T16:23:57.3676264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2025-01-12T16:23:58.3829634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.35,5684
2025-01-12T16:23:59.3828264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2025-01-12T16:24:00.3826501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.17,6012
2025-01-12T16:24:01.3824079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2025-01-12T16:24:02.3996316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-12T16:24:03.3874396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2025-01-12T16:24:04.4086533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.47,5692
2025-01-12T16:24:05.3953248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2025-01-12T16:24:06.4087169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2025-01-12T16:24:07.4085206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2025-01-12T16:24:08.4138920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2025-01-12T16:24:09.4222423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2025-01-12T16:24:10.4253514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2025-01-12T16:24:11.4407589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.07,5733
2025-01-12T16:24:12.4405371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2025-01-12T16:24:13.4715318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2025-01-12T16:24:14.4714152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2025-01-12T16:24:15.4711143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.84,5717
2025-01-12T16:24:16.5021578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.29,5748
2025-01-12T16:24:17.5019694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2025-01-12T16:24:18.5016682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2025-01-12T16:24:19.5016172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2025-01-12T16:24:20.5014442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.72,5709
2025-01-12T16:24:21.5256305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2025-01-12T16:24:22.5410881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.94,5860
2025-01-12T16:24:23.5462303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2025-01-12T16:24:24.5617498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2025-01-12T16:24:25.5481132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2025-01-12T16:24:26.5510099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2025-01-12T16:24:27.5615845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2025-01-12T16:24:28.5646048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2025-01-12T16:24:29.5800490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2025-01-12T16:24:30.5798965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2025-01-12T16:24:31.6108756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2025-01-12T16:24:32.6107068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2025-01-12T16:24:33.6416791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2025-01-12T16:24:34.6414844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2025-01-12T16:24:35.6607745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2025-01-12T16:24:36.6643466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.87,5719
2025-01-12T16:24:37.6641517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2025-01-12T16:24:38.6503094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2025-01-12T16:24:39.6683195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2025-01-12T16:24:40.6682002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2025-01-12T16:24:41.6712891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2025-01-12T16:24:42.6788372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2025-01-12T16:24:43.6839583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2025-01-12T16:24:44.6963096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2025-01-12T16:24:45.7144228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2025-01-12T16:24:46.7141097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2025-01-12T16:24:47.7139316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2025-01-12T16:24:48.7138176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2025-01-12T16:24:49.7135612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2025-01-12T16:24:50.7133919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2025-01-12T16:24:51.7132650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2025-01-12T16:24:52.7442700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2025-01-12T16:24:53.7341838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2025-01-12T16:24:54.7609987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2025-01-12T16:24:55.7489864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.04,5731
2025-01-12T16:24:56.7715707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.03,5662
2025-01-12T16:24:57.7762607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2025-01-12T16:24:58.7930124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2025-01-12T16:24:59.8074968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2025-01-12T16:25:00.8069025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.89,5857
2025-01-12T16:25:01.8142586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2025-01-12T16:25:02.8334164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2025-01-12T16:25:03.8332680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2025-01-12T16:25:04.8486759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2025-01-12T16:25:05.8684345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2025-01-12T16:25:06.8834322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2025-01-12T16:25:07.8832325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2025-01-12T16:25:08.8830500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2025-01-12T16:25:09.8984481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2025-01-12T16:25:10.9160050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.88,5856
2025-01-12T16:25:11.9157864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2025-01-12T16:25:12.9343122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2025-01-12T16:25:13.9496853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2025-01-12T16:25:14.9529990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.42,5621
2025-01-12T16:25:15.9543430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.72,5709
2025-01-12T16:25:16.9699143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2025-01-12T16:25:17.9696911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.66,5841
2025-01-12T16:25:18.9993148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2025-01-12T16:25:19.9990986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2025-01-12T16:25:20.9989665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.01,5729
2025-01-12T16:25:22.0298646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.56,5698
2025-01-12T16:25:23.0296778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2025-01-12T16:25:24.0490494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2025-01-12T16:25:25.0759679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2025-01-12T16:25:26.0757127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2025-01-12T16:25:27.1068899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2025-01-12T16:25:28.1221952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2025-01-12T16:25:29.1259204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.01,5661
2025-01-12T16:25:30.1256668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2025-01-12T16:25:31.1420065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2025-01-12T16:25:32.1418316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.81,5851
2025-01-12T16:25:33.1458112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2025-01-12T16:25:34.1612315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2025-01-12T16:25:35.1922416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2025-01-12T16:25:36.1854378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.35,5548
2025-01-12T16:25:37.1878675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2025-01-12T16:25:38.2189099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.12,5668
2025-01-12T16:25:39.2186790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2025-01-12T16:25:40.2341517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2025-01-12T16:25:41.2339579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2025-01-12T16:25:42.2493133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2025-01-12T16:25:43.2491749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2025-01-12T16:25:44.2488728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2025-01-12T16:25:45.2486950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2025-01-12T16:25:46.2641676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2025-01-12T16:25:47.2639055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2025-01-12T16:25:48.2793433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.12,5668
2025-01-12T16:25:49.2682127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2025-01-12T16:25:50.2679796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2025-01-12T16:25:51.2678028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2025-01-12T16:25:52.2675448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2025-01-12T16:25:53.2788131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2025-01-12T16:25:54.2785680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.2,5742
2025-01-12T16:25:55.2939689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2025-01-12T16:25:56.2938657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2025-01-12T16:25:57.2955815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2025-01-12T16:25:58.2976459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2025-01-12T16:25:59.2974742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2025-01-12T16:26:00.2972812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2025-01-12T16:26:01.2970255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.51,5831
2025-01-12T16:26:02.3280879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.12,5668
2025-01-12T16:26:03.3278925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2025-01-12T16:26:04.3139775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.6,5565
2025-01-12T16:26:05.3246197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.59,5700
2025-01-12T16:26:06.3447346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.6,5837
2025-01-12T16:26:07.3447096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2025-01-12T16:26:08.3444582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2025-01-12T16:26:09.3499481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2025-01-12T16:26:10.3548988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2025-01-12T16:26:11.3568994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2025-01-12T16:26:12.3566270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2025-01-12T16:26:13.3877535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2025-01-12T16:26:14.3875307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2025-01-12T16:26:15.3737859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2025-01-12T16:26:16.3735995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.01,5729
2025-01-12T16:26:17.3734037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2025-01-12T16:26:18.4044537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2025-01-12T16:26:19.4041901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2025-01-12T16:26:20.4040480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2025-01-12T16:26:21.4194654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2025-01-12T16:26:22.4403158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.38,5686
2025-01-12T16:26:23.4573584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2025-01-12T16:26:24.4571706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2025-01-12T16:26:25.4569671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2025-01-12T16:26:26.4606779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.03,5594
2025-01-12T16:26:27.4668649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2025-01-12T16:26:28.4738706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2025-01-12T16:26:29.4892257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2025-01-12T16:26:30.5203301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2025-01-12T16:26:31.5201892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2025-01-12T16:26:32.5112444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2025-01-12T16:26:33.5264134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.94,5860
2025-01-12T16:26:34.5263187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.4,5619
2025-01-12T16:26:35.5573689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2025-01-12T16:26:36.5572405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2025-01-12T16:26:37.5570311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2025-01-12T16:26:38.5610771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2025-01-12T16:26:39.5764398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2025-01-12T16:26:40.5629673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2025-01-12T16:26:41.5940380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2025-01-12T16:26:42.5865219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2025-01-12T16:26:43.5932452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2025-01-12T16:26:44.5930289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.68,5570
2025-01-12T16:26:45.5984861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2025-01-12T16:26:46.6139321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.09,5870
2025-01-12T16:26:47.6292991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2025-01-12T16:26:48.6163224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2025-01-12T16:26:49.6197831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2025-01-12T16:26:50.6196588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.13,5669
2025-01-12T16:26:51.6351681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2025-01-12T16:26:52.6661460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2025-01-12T16:26:53.6659564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2025-01-12T16:26:54.6968817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.73,5982
2025-01-12T16:26:55.6902509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2025-01-12T16:26:56.6916926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2025-01-12T16:26:57.6962876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2025-01-12T16:26:58.7001308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.28,5611
2025-01-12T16:26:59.7190296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2025-01-12T16:27:00.7123720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2025-01-12T16:27:01.7120428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.13,5737
2025-01-12T16:27:02.7118879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2025-01-12T16:27:03.7429953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2025-01-12T16:27:04.7427886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.6,5837
2025-01-12T16:27:05.7449195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2025-01-12T16:27:06.7577434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2025-01-12T16:27:07.7697794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.37,5617
2025-01-12T16:27:08.7695907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2025-01-12T16:27:09.7693829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2025-01-12T16:27:10.7692340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2025-01-12T16:27:11.7690505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2025-01-12T16:27:12.7687814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.04,5731
2025-01-12T16:27:13.7810815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.01,5729
2025-01-12T16:27:14.8120789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2025-01-12T16:27:15.7992046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2025-01-12T16:27:16.8182971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2025-01-12T16:27:17.8085768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2025-01-12T16:27:18.8240214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.69,5843
2025-01-12T16:27:19.8550570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2025-01-12T16:27:20.8549155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2025-01-12T16:27:21.8858953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2025-01-12T16:27:22.8856429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2025-01-12T16:27:23.8855102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2025-01-12T16:27:24.8748569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2025-01-12T16:27:25.9058311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.35,5684
2025-01-12T16:27:26.9056812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2025-01-12T16:27:27.9055124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.38,5686
2025-01-12T16:27:28.9053092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2025-01-12T16:27:29.9050573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2025-01-12T16:27:30.9048786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2025-01-12T16:27:31.9236454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2025-01-12T16:27:32.9253329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2025-01-12T16:27:33.9304888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.97,5658
2025-01-12T16:27:34.9577958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2025-01-12T16:27:35.9576492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2025-01-12T16:27:36.9887122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2025-01-12T16:27:38.0040341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2025-01-12T16:27:39.0038917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2025-01-12T16:27:40.0349791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2025-01-12T16:27:41.0479779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2025-01-12T16:27:42.0478224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2025-01-12T16:27:43.0632480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2025-01-12T16:27:44.0630326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2025-01-12T16:27:45.0784331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2025-01-12T16:27:46.0644313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2025-01-12T16:27:47.0667357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2025-01-12T16:27:48.0911742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2025-01-12T16:27:49.0944979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2025-01-12T16:27:50.1148369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2025-01-12T16:27:51.1271449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2025-01-12T16:27:52.1187396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2025-01-12T16:27:53.1340819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2025-01-12T16:27:54.1338548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2025-01-12T16:27:55.1494557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.75,5711
2025-01-12T16:27:56.1804954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2025-01-12T16:27:57.1802450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2025-01-12T16:27:58.1827311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2025-01-12T16:27:59.2138167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.25,5949
2025-01-12T16:28:00.2136069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2025-01-12T16:28:01.2134002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2025-01-12T16:28:02.1976538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2025-01-12T16:28:03.2035481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2025-01-12T16:28:04.2033187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2025-01-12T16:28:05.2212239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2025-01-12T16:28:06.2209564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2025-01-12T16:28:07.2171900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-12T16:28:08.2169512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2025-01-12T16:28:09.2201131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2025-01-12T16:28:10.2242222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2025-01-12T16:28:11.2395948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2025-01-12T16:28:12.2394088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2025-01-12T16:28:13.2704491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2025-01-12T16:28:14.2702192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2025-01-12T16:28:15.2721862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2025-01-12T16:28:16.2762281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2025-01-12T16:28:17.2760904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2025-01-12T16:28:18.2758502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2025-01-12T16:28:19.2756434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2025-01-12T16:28:20.2823135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2025-01-12T16:28:21.2998732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2025-01-12T16:28:22.2884055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2025-01-12T16:28:23.2951002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2025-01-12T16:28:24.3129279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2025-01-12T16:28:25.3127108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2025-01-12T16:28:26.3299153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2025-01-12T16:28:27.3398029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2025-01-12T16:28:28.3396424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2025-01-12T16:28:29.3394576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2025-01-12T16:28:30.3392532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2025-01-12T16:28:31.3390447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2025-01-12T16:28:32.3423267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2025-01-12T16:28:33.3420114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.4,5619
2025-01-12T16:28:34.3418305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2025-01-12T16:28:35.3416213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.88,5856
2025-01-12T16:28:36.3414980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2025-01-12T16:28:37.3724745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2025-01-12T16:28:38.3724065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2025-01-12T16:28:39.3833522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2025-01-12T16:28:40.4017831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2025-01-12T16:28:41.3859503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.51,5695
2025-01-12T16:28:42.3857083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2025-01-12T16:28:43.3891850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2025-01-12T16:28:44.3949155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2025-01-12T16:28:45.4120545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2025-01-12T16:28:46.4117397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2025-01-12T16:28:47.4115645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.07,5733
2025-01-12T16:28:48.4426637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2025-01-12T16:28:49.4424329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2025-01-12T16:28:50.4412676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2025-01-12T16:28:51.4411248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2025-01-12T16:28:52.4409321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2025-01-12T16:28:53.4719398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2025-01-12T16:28:54.4590511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2025-01-12T16:28:55.4789644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.6,5837
2025-01-12T16:28:56.4787990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2025-01-12T16:28:57.4941622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2025-01-12T16:28:58.5286065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2025-01-12T16:28:59.5204697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2025-01-12T16:29:00.5250298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.92,5723
2025-01-12T16:29:01.5248973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2025-01-12T16:29:02.5403597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2025-01-12T16:29:03.5713268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2025-01-12T16:29:04.5712040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2025-01-12T16:29:05.5884540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2025-01-12T16:29:06.5883119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2025-01-12T16:29:07.5903067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2025-01-12T16:29:08.5900990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.56,5698
2025-01-12T16:29:09.6211540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2025-01-12T16:29:10.6209874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2025-01-12T16:29:11.6207595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2025-01-12T16:29:12.6517113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2025-01-12T16:29:13.6515390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2025-01-12T16:29:14.6669934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.16,5739
2025-01-12T16:29:15.6696206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2025-01-12T16:29:16.6713937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2025-01-12T16:29:17.6711615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2025-01-12T16:29:18.6782180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.39,5823
2025-01-12T16:29:19.6800738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2025-01-12T16:29:20.7111340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2025-01-12T16:29:21.7110180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2025-01-12T16:29:22.7001805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2025-01-12T16:29:23.7064071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2025-01-12T16:29:24.7062011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2025-01-12T16:29:25.7216058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2025-01-12T16:29:26.7370444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2025-01-12T16:29:27.7229648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2025-01-12T16:29:28.7540488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2025-01-12T16:29:29.7538341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2025-01-12T16:29:30.7692030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2025-01-12T16:29:31.7758396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2025-01-12T16:29:32.7913357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2025-01-12T16:29:33.7910496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2025-01-12T16:29:34.7939345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2025-01-12T16:29:35.8184235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2025-01-12T16:29:36.8338981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2025-01-12T16:29:37.8337071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.23,5676
2025-01-12T16:29:38.8334668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2025-01-12T16:29:39.8333281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.23,5676
2025-01-12T16:29:40.8533041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2025-01-12T16:29:41.8531654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2025-01-12T16:29:42.8529816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2025-01-12T16:29:43.8839976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2025-01-12T16:29:44.8838580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2025-01-12T16:29:45.8992072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2025-01-12T16:29:46.9303973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2025-01-12T16:29:47.9301860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2025-01-12T16:29:48.9321798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2025-01-12T16:29:49.9632678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2025-01-12T16:29:50.9508546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2025-01-12T16:29:51.9601967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2025-01-12T16:29:52.9625505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2025-01-12T16:29:53.9622776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2025-01-12T16:29:54.9933223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2025-01-12T16:29:55.9932843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2025-01-12T16:29:56.9951999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2025-01-12T16:29:58.0070109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2025-01-12T16:29:59.0067833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2025-01-12T16:30:00.0066759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2025-01-12T16:30:01.0065021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2025-01-12T16:30:02.0236261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2025-01-12T16:30:03.0234600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2025-01-12T16:30:04.0528343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2025-01-12T16:30:05.0527161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2025-01-12T16:30:06.0741080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2025-01-12T16:30:07.0702334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.51,5627
2025-01-12T16:30:08.0856624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2025-01-12T16:30:09.1201294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.89,5993
2025-01-12T16:30:10.1274950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2025-01-12T16:30:11.1309275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2025-01-12T16:30:12.1464135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2025-01-12T16:30:13.1463122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2025-01-12T16:30:14.1635064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2025-01-12T16:30:15.1633889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2025-01-12T16:30:16.1631654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2025-01-12T16:30:17.1630527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2025-01-12T16:30:18.1839281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.07,6005
2025-01-12T16:30:19.1884300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2025-01-12T16:30:20.2039070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2025-01-12T16:30:21.1974124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.35,5548
2025-01-12T16:30:22.2070734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2025-01-12T16:30:23.1955837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2025-01-12T16:30:24.1954567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2025-01-12T16:30:25.1969172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2025-01-12T16:30:26.2002660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2025-01-12T16:30:27.2000990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2025-01-12T16:30:28.2061016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2025-01-12T16:30:29.2058647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2025-01-12T16:30:30.2369729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2025-01-12T16:30:31.2368759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2025-01-12T16:30:32.2441126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2025-01-12T16:30:33.2466476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2025-01-12T16:30:34.2463328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2025-01-12T16:30:35.2462520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2025-01-12T16:30:36.2773449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2025-01-12T16:30:37.2771415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2025-01-12T16:30:38.2770045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2025-01-12T16:30:39.2909572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2025-01-12T16:30:40.3064200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2025-01-12T16:30:41.3062524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2025-01-12T16:30:42.3142185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.84,5717
2025-01-12T16:30:43.3159494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.12,5668
2025-01-12T16:30:44.3469070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2025-01-12T16:30:45.3467944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2025-01-12T16:30:46.3465724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2025-01-12T16:30:47.3495602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2025-01-12T16:30:48.3558504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.5,5694
2025-01-12T16:30:49.3794010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.92,5723
2025-01-12T16:30:50.3793389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2025-01-12T16:30:51.3792105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2025-01-12T16:30:52.3790135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2025-01-12T16:30:53.3787944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2025-01-12T16:30:54.3786620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.67,5706
2025-01-12T16:30:55.4097266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2025-01-12T16:30:56.4096255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2025-01-12T16:30:57.4406024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2025-01-12T16:30:58.4560786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.07,5733
2025-01-12T16:30:59.4402854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2025-01-12T16:31:00.4456942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.19,5673
2025-01-12T16:31:01.4527602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.47,5692
2025-01-12T16:31:02.4765040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2025-01-12T16:31:03.4762865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2025-01-12T16:31:04.4917469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2025-01-12T16:31:05.5072183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2025-01-12T16:31:06.5096358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85,5660
2025-01-12T16:31:07.5094976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2025-01-12T16:31:08.5092680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2025-01-12T16:31:09.5090698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2025-01-12T16:31:10.5401686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.5,5694
2025-01-12T16:31:11.5399696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2025-01-12T16:31:12.5555016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.51,5559
2025-01-12T16:31:13.5664896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.98,5591
2025-01-12T16:31:14.5663848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2025-01-12T16:31:15.5683875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2025-01-12T16:31:16.5993805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2025-01-12T16:31:17.5992486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2025-01-12T16:31:18.6303766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.07,5733
2025-01-12T16:31:19.6301691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.67,5706
2025-01-12T16:31:20.6455987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.94,5588
2025-01-12T16:31:21.6454162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2025-01-12T16:31:22.6765338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2025-01-12T16:31:23.6762830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2025-01-12T16:31:24.6822586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.81,5851
2025-01-12T16:31:25.7133125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2025-01-12T16:31:26.7185104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2025-01-12T16:31:27.7184123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.31,5613
2025-01-12T16:31:28.7181791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2025-01-12T16:31:29.7256458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2025-01-12T16:31:30.7295074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2025-01-12T16:31:31.7293122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2025-01-12T16:31:32.7430032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2025-01-12T16:31:33.7626820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2025-01-12T16:31:34.7624988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.01,5729
2025-01-12T16:31:35.7779728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.95,5725
2025-01-12T16:31:36.7933860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2025-01-12T16:31:37.7932354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2025-01-12T16:31:38.7930765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2025-01-12T16:31:39.8110265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2025-01-12T16:31:40.8290522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2025-01-12T16:31:41.8289869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.29,5884
2025-01-12T16:31:42.8131548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2025-01-12T16:31:43.8129910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.19,5673
2025-01-12T16:31:44.8283456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2025-01-12T16:31:45.8496357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.23,5676
2025-01-12T16:31:46.8524052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2025-01-12T16:31:47.8523347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.29,5884
2025-01-12T16:31:48.8833014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2025-01-12T16:31:49.8988443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2025-01-12T16:31:50.9023118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2025-01-12T16:31:51.8928198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2025-01-12T16:31:52.9079276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2025-01-12T16:31:53.9233419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2025-01-12T16:31:54.9387310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.19,5673
2025-01-12T16:31:55.9386140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2025-01-12T16:31:56.9696595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2025-01-12T16:31:57.9694348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2025-01-12T16:31:58.9848294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2025-01-12T16:32:00.0159330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2025-01-12T16:32:01.0157388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2025-01-12T16:32:02.0155979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2025-01-12T16:32:03.0559194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2025-01-12T16:32:04.0654490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2025-01-12T16:32:05.0495729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2025-01-12T16:32:06.0555109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.6,5837
2025-01-12T16:32:07.0586781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.2,5742
2025-01-12T16:32:08.0797203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.13,5669
2025-01-12T16:32:09.0853766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2025-01-12T16:32:10.0836669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2025-01-12T16:32:11.0990926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.51,5695
2025-01-12T16:32:12.0989293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2025-01-12T16:32:13.1144229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2025-01-12T16:32:14.1454918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2025-01-12T16:32:15.1453597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.57,5835
2025-01-12T16:32:16.1489053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2025-01-12T16:32:17.1486840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2025-01-12T16:32:18.1641776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2025-01-12T16:32:19.1691705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2025-01-12T16:32:20.1690347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.92,5723
2025-01-12T16:32:21.1710420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2025-01-12T16:32:22.1708993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.12,5668
2025-01-12T16:32:23.2019325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2025-01-12T16:32:24.2017333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.92,5723
2025-01-12T16:32:25.2095533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2025-01-12T16:32:26.2154245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2025-01-12T16:32:27.2173731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2025-01-12T16:32:28.2328979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.72,5709
2025-01-12T16:32:29.2482924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2025-01-12T16:32:30.2480160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2025-01-12T16:32:31.2509275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2025-01-12T16:32:32.2684347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.51,5695
2025-01-12T16:32:33.2681770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.59,5700
2025-01-12T16:32:34.2680473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2025-01-12T16:32:35.2991143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2025-01-12T16:32:36.2988540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2025-01-12T16:32:37.3021618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2025-01-12T16:32:38.3066164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2025-01-12T16:32:39.3082536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2025-01-12T16:32:40.3118155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.29,5884
2025-01-12T16:32:41.3115338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2025-01-12T16:32:42.3115248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2025-01-12T16:32:43.3269268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2025-01-12T16:32:44.3450069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2025-01-12T16:32:45.3448683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2025-01-12T16:32:46.3447273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2025-01-12T16:32:47.3444924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2025-01-12T16:32:48.3481141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2025-01-12T16:32:49.3580362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2025-01-12T16:32:50.3586700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2025-01-12T16:32:51.3734949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2025-01-12T16:32:52.3953083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2025-01-12T16:32:53.3951085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2025-01-12T16:32:54.3949182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2025-01-12T16:32:55.3814616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.94,5860
2025-01-12T16:32:56.3839602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2025-01-12T16:32:57.3837360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2025-01-12T16:32:58.3835775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2025-01-12T16:32:59.3990199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2025-01-12T16:33:00.4144897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2025-01-12T16:33:01.4170315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2025-01-12T16:33:02.4168229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2025-01-12T16:33:03.4322759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2025-01-12T16:33:04.4475900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.97,5862
2025-01-12T16:33:05.4475120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2025-01-12T16:33:06.4562565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2025-01-12T16:33:07.4717501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2025-01-12T16:33:08.4715368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2025-01-12T16:33:09.4870090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.39,5823
2025-01-12T16:33:10.5181006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2025-01-12T16:33:11.5179605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2025-01-12T16:33:12.5321278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.07,5733
2025-01-12T16:33:13.5378571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.79,5578
2025-01-12T16:33:14.5551930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2025-01-12T16:33:15.5618202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2025-01-12T16:33:16.5580432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2025-01-12T16:33:17.5616332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2025-01-12T16:33:18.5816342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2025-01-12T16:33:19.5841405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2025-01-12T16:33:20.5839637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2025-01-12T16:33:21.6149891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2025-01-12T16:33:22.6147891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2025-01-12T16:33:23.6016056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2025-01-12T16:33:24.6170460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2025-01-12T16:33:25.6480994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2025-01-12T16:33:26.6479055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.97,5862
2025-01-12T16:33:27.6476240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2025-01-12T16:33:28.6474704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2025-01-12T16:33:29.6473277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.66,5841
2025-01-12T16:33:30.6628160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2025-01-12T16:33:31.6937343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2025-01-12T16:33:32.6936273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.44,5690
2025-01-12T16:33:33.6933626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2025-01-12T16:33:34.7037024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2025-01-12T16:33:35.7112778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2025-01-12T16:33:36.7265462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2025-01-12T16:33:37.7264364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2025-01-12T16:33:38.7262267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2025-01-12T16:33:39.7573542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2025-01-12T16:33:40.7571814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.72,5845
2025-01-12T16:33:41.7570047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2025-01-12T16:33:42.7568125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2025-01-12T16:33:43.7878896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.44,5690
2025-01-12T16:33:44.7876081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.13,5669
2025-01-12T16:33:45.8071883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2025-01-12T16:33:46.8069236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2025-01-12T16:33:47.8275406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2025-01-12T16:33:48.8273366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2025-01-12T16:33:49.8211392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2025-01-12T16:33:50.8377094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2025-01-12T16:33:51.8374700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2025-01-12T16:33:52.8560577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2025-01-12T16:33:53.8558098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2025-01-12T16:33:54.8556673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2025-01-12T16:33:55.8867708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2025-01-12T16:33:56.8708722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2025-01-12T16:33:57.9042935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2025-01-12T16:33:58.8927930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2025-01-12T16:33:59.9237969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2025-01-12T16:34:00.9235921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2025-01-12T16:34:01.9390792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.81,5851
2025-01-12T16:34:02.9701003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2025-01-12T16:34:03.9699911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2025-01-12T16:34:04.9735492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2025-01-12T16:34:06.0040863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2025-01-12T16:34:06.9902716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2025-01-12T16:34:08.0056927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2025-01-12T16:34:09.0249492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2025-01-12T16:34:10.0403928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2025-01-12T16:34:11.0402085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.56,5698
2025-01-12T16:34:12.0400479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2025-01-12T16:34:13.0554668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2025-01-12T16:34:14.0863845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2025-01-12T16:34:15.1062331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.25,5745
2025-01-12T16:34:16.0991084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2025-01-12T16:34:17.1302769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2025-01-12T16:34:18.1320472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2025-01-12T16:34:19.1573077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2025-01-12T16:34:20.1727738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.28,5611
2025-01-12T16:34:21.1631366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2025-01-12T16:34:22.1659363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2025-01-12T16:34:23.1970399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2025-01-12T16:34:24.1967694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2025-01-12T16:34:25.2111185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2025-01-12T16:34:26.2171447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.85,5650
2025-01-12T16:34:27.2393615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.25,5745
2025-01-12T16:34:28.2392485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2025-01-12T16:34:29.2390979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2025-01-12T16:34:30.2699925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2025-01-12T16:34:31.2560587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2025-01-12T16:34:32.2559618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2025-01-12T16:34:33.2869974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2025-01-12T16:34:34.3023147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.75,5711
2025-01-12T16:34:35.3020982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.51,5627
2025-01-12T16:34:36.3077213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.37,5617
2025-01-12T16:34:37.3059365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2025-01-12T16:34:38.3119551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2025-01-12T16:34:39.3294304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2025-01-12T16:34:40.3292915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2025-01-12T16:34:41.3290524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.53,5764
2025-01-12T16:34:42.3155102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.95,5725
2025-01-12T16:34:43.3305484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2025-01-12T16:34:44.3558313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2025-01-12T16:34:45.3554933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2025-01-12T16:34:46.3553214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.76,5644
2025-01-12T16:34:47.3551555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2025-01-12T16:34:48.3862403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2025-01-12T16:34:49.3889502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2025-01-12T16:34:50.3887331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2025-01-12T16:34:51.3886135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.16,5739
2025-01-12T16:34:52.3884596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2025-01-12T16:34:53.3882479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2025-01-12T16:34:54.3944045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2025-01-12T16:34:55.4098132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2025-01-12T16:34:56.4096208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2025-01-12T16:34:57.4122880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2025-01-12T16:34:58.4121019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2025-01-12T16:34:59.4181778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2025-01-12T16:35:00.4381391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.48,5625
2025-01-12T16:35:01.4438141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2025-01-12T16:35:02.4592617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.23,5676
2025-01-12T16:35:03.4590441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2025-01-12T16:35:04.4588250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2025-01-12T16:35:05.4605748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2025-01-12T16:35:06.4720026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2025-01-12T16:35:07.4951065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2025-01-12T16:35:08.4950138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2025-01-12T16:35:09.4947388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.16,5671
2025-01-12T16:35:10.5257258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.01,5661
2025-01-12T16:35:11.5255940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2025-01-12T16:35:12.5410891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.63,5839
2025-01-12T16:35:13.5589535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2025-01-12T16:35:14.5586698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2025-01-12T16:35:15.5585608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2025-01-12T16:35:16.5816641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2025-01-12T16:35:17.5813665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2025-01-12T16:35:18.5839270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.97,5862
2025-01-12T16:35:19.5837229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2025-01-12T16:35:20.5992342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2025-01-12T16:35:21.5989341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.34,5615
2025-01-12T16:35:22.6143101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2025-01-12T16:35:23.6453933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2025-01-12T16:35:24.6344264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.85,5854
2025-01-12T16:35:25.6655891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2025-01-12T16:35:26.6809316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2025-01-12T16:35:27.6808056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2025-01-12T16:35:28.7119022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2025-01-12T16:35:29.7203714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2025-01-12T16:35:30.7046366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2025-01-12T16:35:31.7122177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2025-01-12T16:35:32.7277204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2025-01-12T16:35:33.7140139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2025-01-12T16:35:34.7202975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2025-01-12T16:35:35.7513722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2025-01-12T16:35:36.7511563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2025-01-12T16:35:37.7509127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.84,5717
2025-01-12T16:35:38.7507563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.23,5676
2025-01-12T16:35:39.7818429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2025-01-12T16:35:40.7814787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2025-01-12T16:35:41.7970104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2025-01-12T16:35:42.8280972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2025-01-12T16:35:43.8278690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2025-01-12T16:35:44.8276860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2025-01-12T16:35:45.8162079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2025-01-12T16:35:46.8269249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2025-01-12T16:35:47.8344691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2025-01-12T16:35:48.8342617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2025-01-12T16:35:49.8416312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2025-01-12T16:35:50.8413733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2025-01-12T16:35:51.8603645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2025-01-12T16:35:52.8623991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.97,5862
2025-01-12T16:35:53.8465199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2025-01-12T16:35:54.8776035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2025-01-12T16:35:55.8931240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2025-01-12T16:35:56.8966156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2025-01-12T16:35:57.9277828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2025-01-12T16:35:58.9275189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2025-01-12T16:35:59.9273165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2025-01-12T16:36:00.9520724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2025-01-12T16:36:01.9540756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2025-01-12T16:36:02.9569230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2025-01-12T16:36:03.9908550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.51,5695
2025-01-12T16:36:04.9907313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.79,5646
2025-01-12T16:36:06.0061417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2025-01-12T16:36:07.0371946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2025-01-12T16:36:08.0370122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2025-01-12T16:36:09.0367908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2025-01-12T16:36:10.0522045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2025-01-12T16:36:11.0832173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2025-01-12T16:36:12.0674782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2025-01-12T16:36:13.0829334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2025-01-12T16:36:14.0827373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2025-01-12T16:36:15.1137818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2025-01-12T16:36:16.1136028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2025-01-12T16:36:17.1288943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2025-01-12T16:36:18.1467312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2025-01-12T16:36:19.1465487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2025-01-12T16:36:20.1776497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2025-01-12T16:36:21.1704078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.16,5671
2025-01-12T16:36:22.1857845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2025-01-12T16:36:23.2035988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.15,5466
2025-01-12T16:36:24.1929678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2025-01-12T16:36:25.1963692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2025-01-12T16:36:26.2118343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2025-01-12T16:36:27.2304996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.36,5821
2025-01-12T16:36:28.2303373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2025-01-12T16:36:29.2301043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.01,5661
2025-01-12T16:36:30.2455305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2025-01-12T16:36:31.2453868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2025-01-12T16:36:32.2764719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2025-01-12T16:36:33.2763180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2025-01-12T16:36:34.2760556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2025-01-12T16:36:35.2602214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2025-01-12T16:36:36.2757001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2025-01-12T16:36:37.3067955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2025-01-12T16:36:38.3098177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2025-01-12T16:36:39.3093933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2025-01-12T16:36:40.3248341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2025-01-12T16:36:41.3435802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2025-01-12T16:36:42.3432386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2025-01-12T16:36:43.3318537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2025-01-12T16:36:44.3414149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2025-01-12T16:36:45.3412194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2025-01-12T16:36:46.3723835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2025-01-12T16:36:47.3720630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2025-01-12T16:36:48.3563138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2025-01-12T16:36:49.3561134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2025-01-12T16:36:50.3715325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2025-01-12T16:36:51.4026003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2025-01-12T16:36:52.3958102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2025-01-12T16:36:53.3955555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2025-01-12T16:36:54.3953613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2025-01-12T16:36:55.4011725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2025-01-12T16:36:56.4322161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2025-01-12T16:36:57.4390379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2025-01-12T16:36:58.4496639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2025-01-12T16:36:59.4652015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.56,5698
2025-01-12T16:37:00.4493086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.66,5841
2025-01-12T16:37:01.4511562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2025-01-12T16:37:02.4822259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2025-01-12T16:37:03.4820500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.32,5682
2025-01-12T16:37:04.4975152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2025-01-12T16:37:05.5128542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2025-01-12T16:37:06.5155894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2025-01-12T16:37:07.5250054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2025-01-12T16:37:08.5248472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2025-01-12T16:37:09.5246738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2025-01-12T16:37:10.5244282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2025-01-12T16:37:11.5459272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2025-01-12T16:37:12.5457445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.48,5829
2025-01-12T16:37:13.5472626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2025-01-12T16:37:14.5782578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2025-01-12T16:37:15.5879891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2025-01-12T16:37:16.5877639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.32,5682
2025-01-12T16:37:17.5875982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2025-01-12T16:37:18.5920570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.01,5729
2025-01-12T16:37:19.6074775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2025-01-12T16:37:20.6386281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.25,5677
2025-01-12T16:37:21.6383121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.87,5719
2025-01-12T16:37:22.6537825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2025-01-12T16:37:23.6848800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2025-01-12T16:37:24.6846527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.23,5676
2025-01-12T16:37:25.6844445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.75,5711
2025-01-12T16:37:26.7154537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2025-01-12T16:37:27.7152825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2025-01-12T16:37:28.7307911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.91,5654
2025-01-12T16:37:29.7304608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2025-01-12T16:37:30.7372361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2025-01-12T16:37:31.7684059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.23,5676
2025-01-12T16:37:32.7751787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2025-01-12T16:37:33.7781175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2025-01-12T16:37:34.7779554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2025-01-12T16:37:35.7817295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2025-01-12T16:37:36.7815600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2025-01-12T16:37:37.7969026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2025-01-12T16:37:38.8141375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2025-01-12T16:37:39.8138707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2025-01-12T16:37:40.8137443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2025-01-12T16:37:41.8447007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2025-01-12T16:37:42.8445700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2025-01-12T16:37:43.8600219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2025-01-12T16:37:44.8598212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.91,5654
2025-01-12T16:37:45.8908437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2025-01-12T16:37:46.8776280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2025-01-12T16:37:47.8930933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2025-01-12T16:37:48.9138288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2025-01-12T16:37:49.9137472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2025-01-12T16:37:50.9318300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.32,5682
2025-01-12T16:37:51.9375462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.29,5748
2025-01-12T16:37:52.9381543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2025-01-12T16:37:53.9536245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2025-01-12T16:37:54.9846406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2025-01-12T16:37:55.9844838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2025-01-12T16:37:57.0030906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.62,5770
2025-01-12T16:37:58.0047278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2025-01-12T16:37:59.0200918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2025-01-12T16:38:00.0200079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.95,5725
2025-01-12T16:38:01.0510203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2025-01-12T16:38:02.0508278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2025-01-12T16:38:03.0506805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2025-01-12T16:38:04.0504586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2025-01-12T16:38:05.0659223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2025-01-12T16:38:06.0700904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.92,5723
2025-01-12T16:38:07.1010971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2025-01-12T16:38:08.0973906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2025-01-12T16:38:09.1069476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2025-01-12T16:38:10.0930354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2025-01-12T16:38:11.1240748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2025-01-12T16:38:12.1239327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.37,5617
2025-01-12T16:38:13.1237591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2025-01-12T16:38:14.1235131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2025-01-12T16:38:15.1273855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.14,5874
2025-01-12T16:38:16.1271127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2025-01-12T16:38:17.1425943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2025-01-12T16:38:18.1424058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2025-01-12T16:38:19.1422326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2025-01-12T16:38:20.1732029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2025-01-12T16:38:21.1730716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2025-01-12T16:38:22.1728494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2025-01-12T16:38:23.1793587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2025-01-12T16:38:24.2103469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2025-01-12T16:38:25.2037553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2025-01-12T16:38:26.2035033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.2,5674
2025-01-12T16:38:27.2047732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.09,5666
2025-01-12T16:38:28.2031976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2025-01-12T16:38:29.2030282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2025-01-12T16:38:30.2183873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.63,5839
2025-01-12T16:38:31.2494557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2025-01-12T16:38:32.2393111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2025-01-12T16:38:33.2429396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2025-01-12T16:38:34.2426351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2025-01-12T16:38:35.2581627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2025-01-12T16:38:36.2891165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2025-01-12T16:38:37.2889417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2025-01-12T16:38:38.2730955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2025-01-12T16:38:39.2728692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2025-01-12T16:38:40.2779569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2025-01-12T16:38:41.2956943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2025-01-12T16:38:42.2863693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2025-01-12T16:38:43.2862044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2025-01-12T16:38:44.2930249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2025-01-12T16:38:45.2928129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.04,5935
2025-01-12T16:38:46.3082574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2025-01-12T16:38:47.3079975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2025-01-12T16:38:48.3165149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.22,5607
2025-01-12T16:38:49.3184412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2025-01-12T16:38:50.3182314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2025-01-12T16:38:51.3493455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2025-01-12T16:38:52.3491120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2025-01-12T16:38:53.3489232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2025-01-12T16:38:54.3644410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2025-01-12T16:38:55.3862998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2025-01-12T16:38:56.3860086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.5,5694
2025-01-12T16:38:57.3926470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.03,5662
2025-01-12T16:38:58.3847926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2025-01-12T16:38:59.3844877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2025-01-12T16:39:00.3881459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2025-01-12T16:39:01.4192908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2025-01-12T16:39:02.4190953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2025-01-12T16:39:03.4188055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2025-01-12T16:39:04.4379576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2025-01-12T16:39:05.4440535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2025-01-12T16:39:06.4437139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2025-01-12T16:39:07.4592037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2025-01-12T16:39:08.4590173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.19,5605
2025-01-12T16:39:09.4588554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.25,5745
2025-01-12T16:39:10.4586936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2025-01-12T16:39:11.4584484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2025-01-12T16:39:12.4603512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2025-01-12T16:39:13.4601747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2025-01-12T16:39:14.4680446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2025-01-12T16:39:15.4787191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2025-01-12T16:39:16.4815177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.25,5745
2025-01-12T16:39:17.4871096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2025-01-12T16:39:18.5052684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2025-01-12T16:39:19.5051364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2025-01-12T16:39:20.5049750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2025-01-12T16:39:21.5203975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2025-01-12T16:39:22.5201194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.28,5679
2025-01-12T16:39:23.5316646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2025-01-12T16:39:24.5547915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2025-01-12T16:39:25.5545840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2025-01-12T16:39:26.5543247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2025-01-12T16:39:27.5698645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2025-01-12T16:39:28.5810325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.98,5591
2025-01-12T16:39:29.5806920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2025-01-12T16:39:30.5889040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2025-01-12T16:39:31.6074381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.39,5823
2025-01-12T16:39:32.6073135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2025-01-12T16:39:33.6011560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2025-01-12T16:39:34.6164581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2025-01-12T16:39:35.6161566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2025-01-12T16:39:36.6473002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2025-01-12T16:39:37.6314963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2025-01-12T16:39:38.6470007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2025-01-12T16:39:39.6498093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2025-01-12T16:39:40.6716840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2025-01-12T16:39:41.6870703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2025-01-12T16:39:42.6868656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.44,5690
2025-01-12T16:39:43.6866891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2025-01-12T16:39:44.7075203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2025-01-12T16:39:45.7073788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2025-01-12T16:39:46.6996855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2025-01-12T16:39:47.7170967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2025-01-12T16:39:48.7306752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2025-01-12T16:39:49.7366608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2025-01-12T16:39:50.7363670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2025-01-12T16:39:51.7506187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2025-01-12T16:39:52.7601950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.97,5658
2025-01-12T16:39:53.7600943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2025-01-12T16:39:54.7756405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2025-01-12T16:39:55.8066044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2025-01-12T16:39:56.7938815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2025-01-12T16:39:57.7937057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.48,5829
2025-01-12T16:39:58.8090527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2025-01-12T16:39:59.8402237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2025-01-12T16:40:00.8303678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2025-01-12T16:40:01.8301188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2025-01-12T16:40:02.8455918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2025-01-12T16:40:03.8453731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2025-01-12T16:40:04.8764978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2025-01-12T16:40:05.8762721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.25,5745
2025-01-12T16:40:06.8792734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2025-01-12T16:40:07.8927082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2025-01-12T16:40:08.9095488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.32,5818
2025-01-12T16:40:09.8995685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.2,5742
2025-01-12T16:40:10.9306393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2025-01-12T16:40:11.9460549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2025-01-12T16:40:12.9474744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.56,5698
2025-01-12T16:40:13.9630311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.97,5658
2025-01-12T16:40:14.9517775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2025-01-12T16:40:15.9827125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2025-01-12T16:40:16.9891103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2025-01-12T16:40:17.9958895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2025-01-12T16:40:18.9956693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2025-01-12T16:40:20.0143601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2025-01-12T16:40:21.0297581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2025-01-12T16:40:22.0323631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.92,5723
2025-01-12T16:40:23.0346666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.25,5677
2025-01-12T16:40:24.0564263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2025-01-12T16:40:25.0562546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2025-01-12T16:40:26.0644166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2025-01-12T16:40:27.0797388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2025-01-12T16:40:28.0795414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2025-01-12T16:40:29.0794891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2025-01-12T16:40:30.0792727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2025-01-12T16:40:31.0790060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.87,5719
2025-01-12T16:40:32.0787720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2025-01-12T16:40:33.1097955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2025-01-12T16:40:34.1253374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2025-01-12T16:40:35.1250040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2025-01-12T16:40:36.1561985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2025-01-12T16:40:37.1558106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2025-01-12T16:40:38.1556985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2025-01-12T16:40:39.1554479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2025-01-12T16:40:40.1710058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2025-01-12T16:40:41.2020125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.51,5695
2025-01-12T16:40:42.2058496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2025-01-12T16:40:43.2212011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2025-01-12T16:40:44.2389743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2025-01-12T16:40:45.2387739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.6,5837
2025-01-12T16:40:46.2384748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2025-01-12T16:40:47.2383594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.32,5818
2025-01-12T16:40:48.2441741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.07,5733
2025-01-12T16:40:49.2570464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.38,5686
2025-01-12T16:40:50.2724003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2025-01-12T16:40:51.2722783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2025-01-12T16:40:52.2876938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2025-01-12T16:40:53.2950969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2025-01-12T16:40:54.2949358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2025-01-12T16:40:55.2947783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2025-01-12T16:40:56.2945315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2025-01-12T16:40:57.2975151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.95,5725
2025-01-12T16:40:58.2971856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2025-01-12T16:40:59.3177906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2025-01-12T16:41:00.3121696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.69,5843
2025-01-12T16:41:01.3145976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.75,5711
2025-01-12T16:41:02.3299754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.31,5613
2025-01-12T16:41:03.3454986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2025-01-12T16:41:04.3453213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.91,5654
2025-01-12T16:41:05.3485272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2025-01-12T16:41:06.3383010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2025-01-12T16:41:07.3380297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2025-01-12T16:41:08.3379082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2025-01-12T16:41:09.3412672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.38,5686
2025-01-12T16:41:10.3410631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2025-01-12T16:41:11.3565085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.79,5646
2025-01-12T16:41:12.3703448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2025-01-12T16:41:13.3700804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2025-01-12T16:41:14.3715983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2025-01-12T16:41:15.4045556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2025-01-12T16:41:16.4043532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2025-01-12T16:41:17.4040731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2025-01-12T16:41:18.4040021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2025-01-12T16:41:19.4036508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.85,5650
2025-01-12T16:41:20.4348543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2025-01-12T16:41:21.4346331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2025-01-12T16:41:22.4344456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2025-01-12T16:41:23.4342508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2025-01-12T16:41:24.4339299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2025-01-12T16:41:25.4494156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2025-01-12T16:41:26.4804846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.01,5661
2025-01-12T16:41:27.4726756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2025-01-12T16:41:28.4816157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2025-01-12T16:41:29.4927905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2025-01-12T16:41:30.4950666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2025-01-12T16:41:31.4970255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2025-01-12T16:41:32.5124140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2025-01-12T16:41:33.5176400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2025-01-12T16:41:34.5273002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2025-01-12T16:41:35.5271348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.16,5603
2025-01-12T16:41:36.5268284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.98,5591
2025-01-12T16:41:37.5267132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.07,5733
2025-01-12T16:41:38.5578076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2025-01-12T16:41:39.5575401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2025-01-12T16:41:40.5574176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2025-01-12T16:41:41.5570822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2025-01-12T16:41:42.5569887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2025-01-12T16:41:43.5601659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2025-01-12T16:41:44.5805012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2025-01-12T16:41:45.5829534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2025-01-12T16:41:46.5827548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2025-01-12T16:41:47.6032886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2025-01-12T16:41:48.5965642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2025-01-12T16:41:49.6159942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2025-01-12T16:41:50.6158216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2025-01-12T16:41:51.6337156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2025-01-12T16:41:52.6198074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2025-01-12T16:41:53.6351846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90,6000
2025-01-12T16:41:54.6662227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2025-01-12T16:41:55.6660987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2025-01-12T16:41:56.6658528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2025-01-12T16:41:57.6956419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2025-01-12T16:41:58.6798438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.16,5603
2025-01-12T16:41:59.6952520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2025-01-12T16:42:00.7200734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.01,6001
2025-01-12T16:42:01.7064534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2025-01-12T16:42:02.7123481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2025-01-12T16:42:03.7334697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2025-01-12T16:42:04.7430632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2025-01-12T16:42:05.7320786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2025-01-12T16:42:06.7384277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2025-01-12T16:42:07.7453022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2025-01-12T16:42:08.7381833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2025-01-12T16:42:09.7460641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2025-01-12T16:42:10.7458076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2025-01-12T16:42:11.7455306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2025-01-12T16:42:12.7766674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2025-01-12T16:42:13.7922140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2025-01-12T16:42:14.7826210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2025-01-12T16:42:15.7980731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2025-01-12T16:42:16.8291266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2025-01-12T16:42:17.8289269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2025-01-12T16:42:18.8308225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2025-01-12T16:42:19.8618117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2025-01-12T16:42:20.8488438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2025-01-12T16:42:21.8642661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2025-01-12T16:42:22.8708827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2025-01-12T16:42:23.8817644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2025-01-12T16:42:24.8789744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2025-01-12T16:42:25.8852313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2025-01-12T16:42:26.9059862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2025-01-12T16:42:27.9058079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2025-01-12T16:42:28.9211244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2025-01-12T16:42:29.9521750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2025-01-12T16:42:30.9520450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2025-01-12T16:42:31.9553302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.19,5673
2025-01-12T16:42:32.9706981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2025-01-12T16:42:34.0017657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2025-01-12T16:42:35.0015054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2025-01-12T16:42:36.0169732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2025-01-12T16:42:37.0323363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2025-01-12T16:42:38.0321816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.03,5594
2025-01-12T16:42:39.0387102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.03,5594
2025-01-12T16:42:40.0722081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2025-01-12T16:42:41.0720588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2025-01-12T16:42:42.0578796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2025-01-12T16:42:43.0667462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2025-01-12T16:42:44.0853848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.97,5658
2025-01-12T16:42:45.0851285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2025-01-12T16:42:46.0849901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2025-01-12T16:42:47.0848267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2025-01-12T16:42:48.0905667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2025-01-12T16:42:49.1118742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2025-01-12T16:42:50.1116494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.81,5715
2025-01-12T16:42:51.1271439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2025-01-12T16:42:52.1582562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.92,5723
2025-01-12T16:42:53.1580721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2025-01-12T16:42:54.1734057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2025-01-12T16:42:55.1912360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2025-01-12T16:42:56.1834587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.11,5872
2025-01-12T16:42:57.1857391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2025-01-12T16:42:58.2176581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2025-01-12T16:42:59.2243532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2025-01-12T16:43:00.2171039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.16,5671
2025-01-12T16:43:01.2168934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2025-01-12T16:43:02.2479443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2025-01-12T16:43:03.2477381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2025-01-12T16:43:04.2508581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.1,5939
2025-01-12T16:43:05.2507823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.42,5893
2025-01-12T16:43:06.2660990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2025-01-12T16:43:07.2659620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.88,5652
2025-01-12T16:43:08.2970753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2025-01-12T16:43:09.2918236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2025-01-12T16:43:10.3072832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.29,5748
2025-01-12T16:43:11.3070629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.47,5692
2025-01-12T16:43:12.3224721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2025-01-12T16:43:13.3402232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2025-01-12T16:43:14.3263111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.34,5887
2025-01-12T16:43:15.3336154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2025-01-12T16:43:16.3423807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.51,5695
2025-01-12T16:43:17.3558534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2025-01-12T16:43:18.3637941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.91,5654
2025-01-12T16:43:19.3792541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2025-01-12T16:43:20.3791472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2025-01-12T16:43:21.3788756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2025-01-12T16:43:22.3857980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2025-01-12T16:43:23.4168084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.29,5748
2025-01-12T16:43:24.4166822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2025-01-12T16:43:25.4036840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2025-01-12T16:43:26.4034879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.81,5715
2025-01-12T16:43:27.4234924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2025-01-12T16:43:28.4233000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.98,5591
2025-01-12T16:43:29.4451289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.2,5674
2025-01-12T16:43:30.4471948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2025-01-12T16:43:31.4469647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2025-01-12T16:43:32.4623315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.92,5723
2025-01-12T16:43:33.4934219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2025-01-12T16:43:34.4984692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2025-01-12T16:43:35.4983280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2025-01-12T16:43:36.5136690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2025-01-12T16:43:37.5135031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2025-01-12T16:43:38.5133104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2025-01-12T16:43:39.5131237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2025-01-12T16:43:40.5285448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2025-01-12T16:43:41.5283648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2025-01-12T16:43:42.5281746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.2,5674
2025-01-12T16:43:43.5436051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.03,5594
2025-01-12T16:43:44.5590174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2025-01-12T16:43:45.5588025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2025-01-12T16:43:46.5644804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2025-01-12T16:43:47.5857874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2025-01-12T16:43:48.5856298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2025-01-12T16:43:49.5893613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2025-01-12T16:43:50.5921321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2025-01-12T16:43:51.5960781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.07,5733
2025-01-12T16:43:52.6114418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2025-01-12T16:43:53.6425552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2025-01-12T16:43:54.6423721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.6,5837
2025-01-12T16:43:55.6421562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2025-01-12T16:43:56.6419996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2025-01-12T16:43:57.6730363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.81,5715
2025-01-12T16:43:58.6649514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2025-01-12T16:43:59.6959657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.04,5731
2025-01-12T16:44:00.6958434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2025-01-12T16:44:01.7190746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2025-01-12T16:44:02.7189536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2025-01-12T16:44:03.7326010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2025-01-12T16:44:04.7356003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.53,5764
2025-01-12T16:44:05.7354682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2025-01-12T16:44:06.7407017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.84,5717
2025-01-12T16:44:07.7495035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2025-01-12T16:44:08.7552426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2025-01-12T16:44:09.7576798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2025-01-12T16:44:10.7574302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2025-01-12T16:44:11.7572537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2025-01-12T16:44:12.7883501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2025-01-12T16:44:13.7793532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2025-01-12T16:44:14.7838946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.25,5677
2025-01-12T16:44:15.8149549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2025-01-12T16:44:16.8148322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2025-01-12T16:44:17.8035986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2025-01-12T16:44:18.8035265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2025-01-12T16:44:19.8137181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2025-01-12T16:44:20.8160608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2025-01-12T16:44:21.8314165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.23,5676
2025-01-12T16:44:22.8312740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2025-01-12T16:44:23.8310150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2025-01-12T16:44:24.8620667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2025-01-12T16:44:25.8617810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2025-01-12T16:44:26.8683251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2025-01-12T16:44:27.8837449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2025-01-12T16:44:28.8835138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2025-01-12T16:44:29.8833725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2025-01-12T16:44:30.8868114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2025-01-12T16:44:31.8909048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.81,5851
2025-01-12T16:44:32.9063061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2025-01-12T16:44:33.9271140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2025-01-12T16:44:34.9269435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2025-01-12T16:44:35.9350230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2025-01-12T16:44:36.9504528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2025-01-12T16:44:37.9463988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2025-01-12T16:44:38.9461911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2025-01-12T16:44:39.9461029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2025-01-12T16:44:40.9499711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2025-01-12T16:44:41.9705457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2025-01-12T16:44:42.9812303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2025-01-12T16:44:43.9966699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2025-01-12T16:44:45.0276441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.13,5669
2025-01-12T16:44:46.0274892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2025-01-12T16:44:47.0272250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2025-01-12T16:44:48.0466585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2025-01-12T16:44:49.0642070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2025-01-12T16:44:50.0640699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2025-01-12T16:44:51.0674553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.23,5676
2025-01-12T16:44:52.0709231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2025-01-12T16:44:53.0864366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.14,5874
2025-01-12T16:44:54.0861511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.78,5849
2025-01-12T16:44:55.1022700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2025-01-12T16:44:56.1039445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2025-01-12T16:44:57.1125640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2025-01-12T16:44:58.1123445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.97,5862
2025-01-12T16:44:59.1434703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2025-01-12T16:45:00.1498685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2025-01-12T16:45:01.1499348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2025-01-12T16:45:02.1653032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2025-01-12T16:45:03.1963597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2025-01-12T16:45:04.1805435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.53,5968
2025-01-12T16:45:05.1832652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2025-01-12T16:45:06.1830213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2025-01-12T16:45:07.1828517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.25,5677
2025-01-12T16:45:08.2139052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.48,5557
2025-01-12T16:45:09.2136554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2025-01-12T16:45:10.2135160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2025-01-12T16:45:11.2398861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2025-01-12T16:45:12.2266188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2025-01-12T16:45:13.2264347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2025-01-12T16:45:14.2354167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2025-01-12T16:45:15.2527779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2025-01-12T16:45:16.2525821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2025-01-12T16:45:17.2760231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2025-01-12T16:45:18.2632214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.5,5694
2025-01-12T16:45:19.2786014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.13,5669
2025-01-12T16:45:20.3096862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2025-01-12T16:45:21.3094483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.91,5654
2025-01-12T16:45:22.3092825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.07,5733
2025-01-12T16:45:23.3431478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2025-01-12T16:45:24.3429840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2025-01-12T16:45:25.3427826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2025-01-12T16:45:26.3425734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2025-01-12T16:45:27.3424176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2025-01-12T16:45:28.3422413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2025-01-12T16:45:29.3454477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2025-01-12T16:45:30.3453793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2025-01-12T16:45:31.3451812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2025-01-12T16:45:32.3686848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2025-01-12T16:45:33.3719036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2025-01-12T16:45:34.3926284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2025-01-12T16:45:35.3951805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2025-01-12T16:45:36.3794158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2025-01-12T16:45:37.3948711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2025-01-12T16:45:38.3946101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.48,5829
2025-01-12T16:45:39.3942697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2025-01-12T16:45:40.4154642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.94,5588
2025-01-12T16:45:41.4151830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2025-01-12T16:45:42.4149476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2025-01-12T16:45:43.4189985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2025-01-12T16:45:44.4343496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2025-01-12T16:45:45.4517601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2025-01-12T16:45:46.4592958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2025-01-12T16:45:47.4591501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.94,5588
2025-01-12T16:45:48.4589140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.48,5557
2025-01-12T16:45:49.4742577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2025-01-12T16:45:50.4889390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2025-01-12T16:45:51.4907084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.81,5715
2025-01-12T16:45:52.4970312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2025-01-12T16:45:53.4984841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2025-01-12T16:45:54.4984237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2025-01-12T16:45:55.5137042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2025-01-12T16:45:56.5188095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2025-01-12T16:45:57.5361469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2025-01-12T16:45:58.5515868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.95,5997
2025-01-12T16:45:59.5513671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2025-01-12T16:46:00.5667739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2025-01-12T16:46:01.5978661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.51,5695
2025-01-12T16:46:02.5838781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2025-01-12T16:46:03.5913664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2025-01-12T16:46:04.6068092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2025-01-12T16:46:05.6276683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2025-01-12T16:46:06.6308666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2025-01-12T16:46:07.6306406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2025-01-12T16:46:08.6617787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2025-01-12T16:46:09.6616600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2025-01-12T16:46:10.6770357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2025-01-12T16:46:11.6767890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.69,5843
2025-01-12T16:46:12.7097396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2025-01-12T16:46:13.7001649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2025-01-12T16:46:14.7311483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2025-01-12T16:46:15.7308966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2025-01-12T16:46:16.7308062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2025-01-12T16:46:17.7461546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2025-01-12T16:46:18.7772511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2025-01-12T16:46:19.7843668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2025-01-12T16:46:20.7842712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2025-01-12T16:46:21.7997068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2025-01-12T16:46:22.8307244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2025-01-12T16:46:23.8169324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2025-01-12T16:46:24.8325336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2025-01-12T16:46:25.8370547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2025-01-12T16:46:26.8369394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2025-01-12T16:46:27.8367132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2025-01-12T16:46:28.8365628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2025-01-12T16:46:29.8428724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2025-01-12T16:46:30.8497046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2025-01-12T16:46:31.8494645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2025-01-12T16:46:32.8805272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.12,5668
2025-01-12T16:46:33.8803265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.63,5703
2025-01-12T16:46:34.8701808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2025-01-12T16:46:35.8856572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2025-01-12T16:46:36.8951672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2025-01-12T16:46:37.9005052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.03,5662
2025-01-12T16:46:38.9158438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2025-01-12T16:46:39.9366496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2025-01-12T16:46:40.9365265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2025-01-12T16:46:41.9536619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2025-01-12T16:46:42.9491053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2025-01-12T16:46:43.9521129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2025-01-12T16:46:44.9831390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2025-01-12T16:46:45.9692526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2025-01-12T16:46:46.9691475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.03,5662
2025-01-12T16:46:48.0001227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2025-01-12T16:46:48.9897811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.23,5676
2025-01-12T16:46:49.9894164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2025-01-12T16:46:51.0048193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2025-01-12T16:46:52.0358806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2025-01-12T16:46:53.0358169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2025-01-12T16:46:54.0355726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2025-01-12T16:46:55.0666411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2025-01-12T16:46:56.0567921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2025-01-12T16:46:57.0587469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2025-01-12T16:46:58.0663506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2025-01-12T16:46:59.0869588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2025-01-12T16:47:00.0947516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.76,5644
2025-01-12T16:47:01.1101534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2025-01-12T16:47:02.1099256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2025-01-12T16:47:03.1254531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2025-01-12T16:47:04.1252241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2025-01-12T16:47:05.1286622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2025-01-12T16:47:06.1325895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.09,5666
2025-01-12T16:47:07.1355465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2025-01-12T16:47:08.1353554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2025-01-12T16:47:09.1664058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.13,5737
2025-01-12T16:47:10.1818038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2025-01-12T16:47:11.1816085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2025-01-12T16:47:12.1813497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2025-01-12T16:47:13.2053085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2025-01-12T16:47:14.2009141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2025-01-12T16:47:15.2320285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2025-01-12T16:47:16.2225924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2025-01-12T16:47:17.2214211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.44,5690
2025-01-12T16:47:18.2287266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2025-01-12T16:47:19.2284887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2025-01-12T16:47:20.2438923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2025-01-12T16:47:21.2749546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2025-01-12T16:47:22.2747568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2025-01-12T16:47:23.2832780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2025-01-12T16:47:24.3054223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2025-01-12T16:47:25.3051059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2025-01-12T16:47:26.2737157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2025-01-12T16:47:27.3047492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2025-01-12T16:47:28.3201668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2025-01-12T16:47:29.3355303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2025-01-12T16:47:30.3354028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2025-01-12T16:47:31.3550618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2025-01-12T16:47:32.3534062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2025-01-12T16:47:33.3532632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2025-01-12T16:47:34.3618281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2025-01-12T16:47:35.3616890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2025-01-12T16:47:36.3615719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2025-01-12T16:47:37.3612782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.03,5662
2025-01-12T16:47:38.3610460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2025-01-12T16:47:39.3608183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2025-01-12T16:47:40.3662548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2025-01-12T16:47:41.3816822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2025-01-12T16:47:42.3814973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2025-01-12T16:47:43.3812692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2025-01-12T16:47:44.3830859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2025-01-12T16:47:45.4141228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2025-01-12T16:47:46.4140107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.2,5674
2025-01-12T16:47:47.4009984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.76,5644
2025-01-12T16:47:48.4007159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.01,5661
2025-01-12T16:47:49.4208387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2025-01-12T16:47:50.4163793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2025-01-12T16:47:51.4379916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2025-01-12T16:47:52.4610076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2025-01-12T16:47:53.4608731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2025-01-12T16:47:54.4607293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2025-01-12T16:47:55.4761392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2025-01-12T16:47:56.5071809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.85,5582
2025-01-12T16:47:57.5143641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2025-01-12T16:47:58.5298305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2025-01-12T16:47:59.5139131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2025-01-12T16:48:00.5340369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2025-01-12T16:48:01.5338402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2025-01-12T16:48:02.5336858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.51,5627
2025-01-12T16:48:03.5431925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2025-01-12T16:48:04.5496080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2025-01-12T16:48:05.5618582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2025-01-12T16:48:06.5670289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2025-01-12T16:48:07.5723250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.81,5715
2025-01-12T16:48:08.5768500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2025-01-12T16:48:09.5922751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2025-01-12T16:48:10.6232457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2025-01-12T16:48:11.6230561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2025-01-12T16:48:12.6384272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2025-01-12T16:48:13.6616180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2025-01-12T16:48:14.6767608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2025-01-12T16:48:15.6766238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.04,5731
2025-01-12T16:48:16.6919725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2025-01-12T16:48:17.7230940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2025-01-12T16:48:18.7228291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2025-01-12T16:48:19.7227161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2025-01-12T16:48:20.7265464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.58,5972
2025-01-12T16:48:21.7284543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2025-01-12T16:48:22.7503213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2025-01-12T16:48:23.7426631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2025-01-12T16:48:24.7454474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2025-01-12T16:48:25.7674551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2025-01-12T16:48:26.7829825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2025-01-12T16:48:27.7827650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2025-01-12T16:48:28.7826190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2025-01-12T16:48:29.7824254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2025-01-12T16:48:30.7845488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2025-01-12T16:48:31.7844234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2025-01-12T16:48:32.7842321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2025-01-12T16:48:33.7996382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2025-01-12T16:48:34.8027269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2025-01-12T16:48:35.8025383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.51,5559
2025-01-12T16:48:36.8023965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2025-01-12T16:48:37.8060954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2025-01-12T16:48:38.8067419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2025-01-12T16:48:39.8221668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2025-01-12T16:48:40.8219666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2025-01-12T16:48:41.8263894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.19,5673
2025-01-12T16:48:42.8417882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.95,5725
2025-01-12T16:48:43.8415244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2025-01-12T16:48:44.8414256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.95,5725
2025-01-12T16:48:45.8411958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.13,5737
2025-01-12T16:48:46.8761037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2025-01-12T16:48:47.8604264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2025-01-12T16:48:48.8652725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2025-01-12T16:48:49.8806725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2025-01-12T16:48:50.9116931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.32,5818
2025-01-12T16:48:51.9115521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2025-01-12T16:48:52.9113652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.45,5827
2025-01-12T16:48:53.9292404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2025-01-12T16:48:54.9446646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.01,5729
2025-01-12T16:48:55.9444649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2025-01-12T16:48:56.9676727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2025-01-12T16:48:57.9637616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2025-01-12T16:48:58.9659388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2025-01-12T16:48:59.9878124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2025-01-12T16:49:00.9963460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2025-01-12T16:49:02.0273825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2025-01-12T16:49:03.0116634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2025-01-12T16:49:04.0299043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2025-01-12T16:49:05.0297157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2025-01-12T16:49:06.0362064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2025-01-12T16:49:07.0516070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.25,5745
2025-01-12T16:49:08.0513406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2025-01-12T16:49:09.0511943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.56,5698
2025-01-12T16:49:10.0666682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2025-01-12T16:49:11.0976254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2025-01-12T16:49:12.0865615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2025-01-12T16:49:13.0907693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2025-01-12T16:49:14.0928347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2025-01-12T16:49:15.1001948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2025-01-12T16:49:16.1045050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2025-01-12T16:49:17.1158978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2025-01-12T16:49:18.1313317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2025-01-12T16:49:19.1467030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2025-01-12T16:49:20.1309202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2025-01-12T16:49:21.1462798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2025-01-12T16:49:22.1773822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2025-01-12T16:49:23.1771192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2025-01-12T16:49:24.1769711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.2,5742
2025-01-12T16:49:25.1923755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.19,5673
2025-01-12T16:49:26.2100447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2025-01-12T16:49:27.2098979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2025-01-12T16:49:28.2135764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2025-01-12T16:49:29.2374550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2025-01-12T16:49:30.2421302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.2,5742
2025-01-12T16:49:31.2467142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.03,5594
2025-01-12T16:49:32.2532007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2025-01-12T16:49:33.2649900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.4,5619
2025-01-12T16:49:34.2711856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2025-01-12T16:49:35.2866180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2025-01-12T16:49:36.2863554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2025-01-12T16:49:37.2862009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2025-01-12T16:49:38.2726666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2025-01-12T16:49:39.2754714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2025-01-12T16:49:40.3065255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.04,5663
2025-01-12T16:49:41.3062612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2025-01-12T16:49:42.3061154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2025-01-12T16:49:43.2996932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.36,5821
2025-01-12T16:49:44.3151665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2025-01-12T16:49:45.3231599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2025-01-12T16:49:46.3229574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2025-01-12T16:49:47.3261261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2025-01-12T16:49:48.3259269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2025-01-12T16:49:49.3257531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2025-01-12T16:49:50.3411978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2025-01-12T16:49:51.3446207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2025-01-12T16:49:52.3444586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2025-01-12T16:49:53.3754565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2025-01-12T16:49:54.3596685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2025-01-12T16:49:55.3594607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2025-01-12T16:49:56.3795503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2025-01-12T16:49:57.3794490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2025-01-12T16:49:58.3884289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2025-01-12T16:49:59.3724958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2025-01-12T16:50:00.3723940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.09,5666
2025-01-12T16:50:01.3929892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2025-01-12T16:50:02.4084079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2025-01-12T16:50:03.3958334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2025-01-12T16:50:04.3956478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2025-01-12T16:50:05.3954341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2025-01-12T16:50:06.4043736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2025-01-12T16:50:07.4106098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2025-01-12T16:50:08.4178859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2025-01-12T16:50:09.4354732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2025-01-12T16:50:10.4352205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2025-01-12T16:50:11.4349803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2025-01-12T16:50:12.4347943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2025-01-12T16:50:13.4346183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2025-01-12T16:50:14.4579250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2025-01-12T16:50:15.4577101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2025-01-12T16:50:16.4888367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.4,5619
2025-01-12T16:50:17.4885956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2025-01-12T16:50:18.4785900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2025-01-12T16:50:19.4805521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2025-01-12T16:50:20.4977256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2025-01-12T16:50:21.4965821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2025-01-12T16:50:22.5277054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2025-01-12T16:50:23.5274717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2025-01-12T16:50:24.5446761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2025-01-12T16:50:25.5445289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2025-01-12T16:50:26.5599613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.92,5791
2025-01-12T16:50:27.5752782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2025-01-12T16:50:28.5907281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2025-01-12T16:50:29.5749478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2025-01-12T16:50:30.5902908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2025-01-12T16:50:31.6109429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2025-01-12T16:50:32.6133822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2025-01-12T16:50:33.6444734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2025-01-12T16:50:34.6478646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2025-01-12T16:50:35.6476374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2025-01-12T16:50:36.6630924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2025-01-12T16:50:37.6627845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2025-01-12T16:50:38.6853639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2025-01-12T16:50:39.7007771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2025-01-12T16:50:40.7005333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2025-01-12T16:50:41.7042120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.07,5597
2025-01-12T16:50:42.7064505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2025-01-12T16:50:43.7142909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.85,5582
2025-01-12T16:50:44.7297438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.01,5661
2025-01-12T16:50:45.7607259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2025-01-12T16:50:46.7605054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2025-01-12T16:50:47.7603499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2025-01-12T16:50:48.7567391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2025-01-12T16:50:49.7564670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2025-01-12T16:50:50.7563255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2025-01-12T16:50:51.7592679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2025-01-12T16:50:52.7901255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2025-01-12T16:50:53.7797774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2025-01-12T16:50:54.8106668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2025-01-12T16:50:55.7968793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2025-01-12T16:50:56.8174626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2025-01-12T16:50:57.8173013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2025-01-12T16:50:58.8199120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2025-01-12T16:50:59.8241867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2025-01-12T16:51:00.8326084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2025-01-12T16:51:01.8635769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2025-01-12T16:51:02.8634446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2025-01-12T16:51:03.8788413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2025-01-12T16:51:04.8786515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2025-01-12T16:51:05.8881604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2025-01-12T16:51:06.9192331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2025-01-12T16:51:07.9190096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2025-01-12T16:51:08.9500725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2025-01-12T16:51:09.9498290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2025-01-12T16:51:10.9496590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2025-01-12T16:51:11.9650895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2025-01-12T16:51:12.9648924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2025-01-12T16:51:13.9690049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2025-01-12T16:51:15.0000865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2025-01-12T16:51:15.9999119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2025-01-12T16:51:17.0202607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2025-01-12T16:51:18.0389189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2025-01-12T16:51:19.0385563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2025-01-12T16:51:20.0384586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.25,5745
2025-01-12T16:51:21.0694648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.56,5698
2025-01-12T16:51:22.0745857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2025-01-12T16:51:23.0721428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2025-01-12T16:51:24.0718118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2025-01-12T16:51:25.0716104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.07,5733
2025-01-12T16:51:26.1026601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2025-01-12T16:51:27.1024089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2025-01-12T16:51:28.1051113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2025-01-12T16:51:29.1362851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2025-01-12T16:51:30.1253143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2025-01-12T16:51:31.1387429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.2,5742
2025-01-12T16:51:32.1384174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2025-01-12T16:51:33.1383259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2025-01-12T16:51:34.1438129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2025-01-12T16:51:35.1457832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2025-01-12T16:51:36.1455434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2025-01-12T16:51:37.1454225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2025-01-12T16:51:38.1474688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.35,5684
2025-01-12T16:51:39.1472493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2025-01-12T16:51:40.1783445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2025-01-12T16:51:41.1624122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2025-01-12T16:51:42.1778010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.36,5821
2025-01-12T16:51:43.1777246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2025-01-12T16:51:44.1773400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2025-01-12T16:51:45.1847378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.2,5674
2025-01-12T16:51:46.1976255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2025-01-12T16:51:47.2035818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2025-01-12T16:51:48.2277270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2025-01-12T16:51:49.2172224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2025-01-12T16:51:50.2482795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2025-01-12T16:51:51.2412386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2025-01-12T16:51:52.2409948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.29,5748
2025-01-12T16:51:53.2407361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.04,5731
2025-01-12T16:51:54.2249747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2025-01-12T16:51:55.2442486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2025-01-12T16:51:56.2536260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.38,5686
2025-01-12T16:51:57.2611565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.81,5715
2025-01-12T16:51:58.2765694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2025-01-12T16:51:59.2763212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2025-01-12T16:52:00.2917397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2025-01-12T16:52:01.2942489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2025-01-12T16:52:02.3095584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2025-01-12T16:52:03.3406918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2025-01-12T16:52:04.3480430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2025-01-12T16:52:05.3477493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2025-01-12T16:52:06.3632598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2025-01-12T16:52:07.3630148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2025-01-12T16:52:08.3803028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2025-01-12T16:52:09.3800479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2025-01-12T16:52:10.4111124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2025-01-12T16:52:11.4110160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2025-01-12T16:52:12.4107209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2025-01-12T16:52:13.4134602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2025-01-12T16:52:14.4132199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2025-01-12T16:52:15.4443500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2025-01-12T16:52:16.4441162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.32,5682
2025-01-12T16:52:17.4439774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2025-01-12T16:52:18.4299251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2025-01-12T16:52:19.4296679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2025-01-12T16:52:20.4328477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.62,5770
2025-01-12T16:52:21.4326605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2025-01-12T16:52:22.4324241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2025-01-12T16:52:23.4371464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2025-01-12T16:52:24.4525691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2025-01-12T16:52:25.4773603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2025-01-12T16:52:26.4830943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2025-01-12T16:52:27.4827717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2025-01-12T16:52:28.5138652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2025-01-12T16:52:29.5135866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2025-01-12T16:52:30.5134562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2025-01-12T16:52:31.5132697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2025-01-12T16:52:32.5286387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.31,5953
2025-01-12T16:52:33.5285587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.01,5865
2025-01-12T16:52:34.5594939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2025-01-12T16:52:35.5593958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2025-01-12T16:52:36.5903598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2025-01-12T16:52:37.5966711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2025-01-12T16:52:38.5963798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2025-01-12T16:52:39.6202764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2025-01-12T16:52:40.6200127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2025-01-12T16:52:41.6196872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2025-01-12T16:52:42.6258274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.01,5729
2025-01-12T16:52:43.6281730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2025-01-12T16:52:44.6592713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.16,5671
2025-01-12T16:52:45.6591527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2025-01-12T16:52:46.6623232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2025-01-12T16:52:47.6621103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2025-01-12T16:52:48.6932042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2025-01-12T16:52:49.6929689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2025-01-12T16:52:50.7100225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2025-01-12T16:52:51.7253986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2025-01-12T16:52:52.7095424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2025-01-12T16:52:53.7249967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2025-01-12T16:52:54.7457440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2025-01-12T16:52:55.7542475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2025-01-12T16:52:56.7696896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.81,5851
2025-01-12T16:52:57.7694003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2025-01-12T16:52:58.7723509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2025-01-12T16:52:59.7876878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2025-01-12T16:53:00.7874923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2025-01-12T16:53:01.8029183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2025-01-12T16:53:02.8027712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2025-01-12T16:53:03.8024878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.07,5733
2025-01-12T16:53:04.8023669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2025-01-12T16:53:05.8021067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.72,5845
2025-01-12T16:53:06.8175928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.97,5862
2025-01-12T16:53:07.8173675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2025-01-12T16:53:08.8171030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2025-01-12T16:53:09.8481427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2025-01-12T16:53:10.8480008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2025-01-12T16:53:11.8598988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2025-01-12T16:53:12.8753134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2025-01-12T16:53:13.8751589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2025-01-12T16:53:14.8904637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2025-01-12T16:53:15.9215879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2025-01-12T16:53:16.9110485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2025-01-12T16:53:17.9420687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.03,5662
2025-01-12T16:53:18.9418474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.91,5586
2025-01-12T16:53:19.9572719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2025-01-12T16:53:20.9883590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.54,5697
2025-01-12T16:53:21.9910592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.85,5854
2025-01-12T16:53:22.9782420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2025-01-12T16:53:23.9936189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2025-01-12T16:53:25.0247174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2025-01-12T16:53:26.0243314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2025-01-12T16:53:27.0399110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.16,5671
2025-01-12T16:53:28.0553059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2025-01-12T16:53:29.0707411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2025-01-12T16:53:30.0705433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2025-01-12T16:53:31.0702819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2025-01-12T16:53:32.0879942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2025-01-12T16:53:33.0878302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2025-01-12T16:53:34.0763064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2025-01-12T16:53:35.1073969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.34,5887
2025-01-12T16:53:36.1071097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2025-01-12T16:53:37.1069478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2025-01-12T16:53:38.0911904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2025-01-12T16:53:39.0922279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2025-01-12T16:53:40.1240792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2025-01-12T16:53:41.1237706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.94,5860
2025-01-12T16:53:42.1236109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2025-01-12T16:53:43.1314924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.34,5887
2025-01-12T16:53:44.1469005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2025-01-12T16:53:45.1467741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2025-01-12T16:53:46.1506927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2025-01-12T16:53:47.1505013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.71,5436
2025-01-12T16:53:48.1540315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2025-01-12T16:53:49.1694559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2025-01-12T16:53:50.2005010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2025-01-12T16:53:51.2071575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2025-01-12T16:53:52.2070278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2025-01-12T16:53:53.2068055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.38,5686
2025-01-12T16:53:54.2065505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2025-01-12T16:53:55.2375773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2025-01-12T16:53:56.2403353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2025-01-12T16:53:57.2400695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.53,5764
2025-01-12T16:53:58.2594826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2025-01-12T16:53:59.2437283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2025-01-12T16:54:00.2505679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2025-01-12T16:54:01.2660204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2025-01-12T16:54:02.2836463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2025-01-12T16:54:03.2834664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2025-01-12T16:54:04.3130896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2025-01-12T16:54:05.3274498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2025-01-12T16:54:06.3137778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2025-01-12T16:54:07.3291882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2025-01-12T16:54:08.3290779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2025-01-12T16:54:09.3600243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2025-01-12T16:54:10.3598259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.32,5682
2025-01-12T16:54:11.3596807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2025-01-12T16:54:12.3594771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.2,5742
2025-01-12T16:54:13.3627831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2025-01-12T16:54:14.3657169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2025-01-12T16:54:15.3656528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.29,5748
2025-01-12T16:54:16.3654090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2025-01-12T16:54:17.3651917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2025-01-12T16:54:18.3648977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2025-01-12T16:54:19.3959648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2025-01-12T16:54:20.3899160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2025-01-12T16:54:21.4028815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2025-01-12T16:54:22.4027512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.45,5827
2025-01-12T16:54:23.4156476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2025-01-12T16:54:24.4268335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2025-01-12T16:54:25.4460435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.76,5644
2025-01-12T16:54:26.4355103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.37,5617
2025-01-12T16:54:27.4354256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2025-01-12T16:54:28.4664502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2025-01-12T16:54:29.4529220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.19,5673
2025-01-12T16:54:30.4718371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2025-01-12T16:54:31.4716139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2025-01-12T16:54:32.5027029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2025-01-12T16:54:33.5023113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2025-01-12T16:54:34.5178699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2025-01-12T16:54:35.5208044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.23,5676
2025-01-12T16:54:36.5273137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2025-01-12T16:54:37.5427054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2025-01-12T16:54:38.5424860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2025-01-12T16:54:39.5580478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.98,5727
2025-01-12T16:54:40.5689379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2025-01-12T16:54:41.5687264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2025-01-12T16:54:42.5728798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2025-01-12T16:54:43.5881861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.88,5652
2025-01-12T16:54:44.5880191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.51,5695
2025-01-12T16:54:45.6191099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2025-01-12T16:54:46.6050157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85,5660
2025-01-12T16:54:47.6204180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2025-01-12T16:54:48.6515070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2025-01-12T16:54:49.6512384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.97,5862
2025-01-12T16:54:50.6354194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.78,5849
2025-01-12T16:54:51.6352529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.32,5818
2025-01-12T16:54:52.6474967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2025-01-12T16:54:53.6670203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2025-01-12T16:54:54.6667843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2025-01-12T16:54:55.6779266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.25,5745
2025-01-12T16:54:56.6933406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2025-01-12T16:54:57.7242334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2025-01-12T16:54:58.7240887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2025-01-12T16:54:59.7274968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2025-01-12T16:55:00.7350673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2025-01-12T16:55:01.7505456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.42,5893
2025-01-12T16:55:02.7679553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2025-01-12T16:55:03.7696237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2025-01-12T16:55:04.7850778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2025-01-12T16:55:05.8004790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2025-01-12T16:55:06.8002607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2025-01-12T16:55:07.8313297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2025-01-12T16:55:08.8311724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2025-01-12T16:55:09.8309717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2025-01-12T16:55:10.8463398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2025-01-12T16:55:11.8598180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2025-01-12T16:55:12.8596379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2025-01-12T16:55:13.8666734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2025-01-12T16:55:14.8664704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2025-01-12T16:55:15.8862679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2025-01-12T16:55:16.8924776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2025-01-12T16:55:17.9079362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.03,5662
2025-01-12T16:55:18.9233176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2025-01-12T16:55:19.9230704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2025-01-12T16:55:20.9541691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2025-01-12T16:55:21.9400811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2025-01-12T16:55:22.9556148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2025-01-12T16:55:23.9866888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2025-01-12T16:55:24.9932582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2025-01-12T16:55:26.0108725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2025-01-12T16:55:27.0105657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2025-01-12T16:55:28.0103452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2025-01-12T16:55:29.0258307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2025-01-12T16:55:30.0255617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2025-01-12T16:55:31.0566907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2025-01-12T16:55:32.0564784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2025-01-12T16:55:33.0561693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2025-01-12T16:55:34.0775187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2025-01-12T16:55:35.0772862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2025-01-12T16:55:36.0769158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2025-01-12T16:55:37.0924404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2025-01-12T16:55:38.1235021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2025-01-12T16:55:39.1262703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2025-01-12T16:55:40.1260034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2025-01-12T16:55:41.1256881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2025-01-12T16:55:42.1568234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2025-01-12T16:55:43.1587127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2025-01-12T16:55:44.1585672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2025-01-12T16:55:45.1666746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2025-01-12T16:55:46.1820805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2025-01-12T16:55:47.1881241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2025-01-12T16:55:48.2050723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2025-01-12T16:55:49.2082022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2025-01-12T16:55:50.2079795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2025-01-12T16:55:51.2422192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.67,5706
2025-01-12T16:55:52.2420429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2025-01-12T16:55:53.2732142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2025-01-12T16:55:54.2747121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2025-01-12T16:55:55.2745456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2025-01-12T16:55:56.2742595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2025-01-12T16:55:57.3053789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2025-01-12T16:55:58.2895591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2025-01-12T16:55:59.3083694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2025-01-12T16:56:00.3259773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2025-01-12T16:56:01.3258023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2025-01-12T16:56:02.3331882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2025-01-12T16:56:03.3448526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2025-01-12T16:56:04.3446345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2025-01-12T16:56:05.3557576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.92,5791
2025-01-12T16:56:06.3554824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2025-01-12T16:56:07.3824731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2025-01-12T16:56:08.3743631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2025-01-12T16:56:09.4052882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2025-01-12T16:56:10.4051264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.26,5882
2025-01-12T16:56:11.4050310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2025-01-12T16:56:12.4048075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.16,5603
2025-01-12T16:56:13.3889557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2025-01-12T16:56:14.4081660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2025-01-12T16:56:15.3924767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2025-01-12T16:56:16.4002742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2025-01-12T16:56:17.4225651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2025-01-12T16:56:18.4187750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2025-01-12T16:56:19.4185271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2025-01-12T16:56:20.4245665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2025-01-12T16:56:21.4374203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2025-01-12T16:56:22.4395899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2025-01-12T16:56:23.4501128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2025-01-12T16:56:24.4679015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2025-01-12T16:56:25.4545022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2025-01-12T16:56:26.4718177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2025-01-12T16:56:27.4715395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2025-01-12T16:56:28.4870583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.01,5661
2025-01-12T16:56:29.5180869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2025-01-12T16:56:30.5275301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2025-01-12T16:56:31.5135910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2025-01-12T16:56:32.5446514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2025-01-12T16:56:33.5444346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2025-01-12T16:56:34.5597754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2025-01-12T16:56:35.5752835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2025-01-12T16:56:36.5749831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2025-01-12T16:56:37.5748642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2025-01-12T16:56:38.5611190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2025-01-12T16:56:39.5805236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2025-01-12T16:56:40.5677699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2025-01-12T16:56:41.5768726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2025-01-12T16:56:42.5812178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2025-01-12T16:56:43.5967188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2025-01-12T16:56:44.6277008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2025-01-12T16:56:45.6275223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2025-01-12T16:56:46.6429318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2025-01-12T16:56:47.6668761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2025-01-12T16:56:48.6542263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2025-01-12T16:56:49.6540230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2025-01-12T16:56:50.6719615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2025-01-12T16:56:51.6874134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2025-01-12T16:56:52.6901662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2025-01-12T16:56:53.6899671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.23,5676
2025-01-12T16:56:54.6994509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2025-01-12T16:56:55.7101745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2025-01-12T16:56:56.7070455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2025-01-12T16:56:57.7174741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2025-01-12T16:56:58.7406559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2025-01-12T16:56:59.7326966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2025-01-12T16:57:00.7324015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2025-01-12T16:57:01.7634739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2025-01-12T16:57:02.7633256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2025-01-12T16:57:03.7630838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.85,5582
2025-01-12T16:57:04.7940839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2025-01-12T16:57:05.7965322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2025-01-12T16:57:06.7963785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2025-01-12T16:57:07.7961880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2025-01-12T16:57:08.8272997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2025-01-12T16:57:09.8301942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2025-01-12T16:57:10.8300547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2025-01-12T16:57:11.8505711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2025-01-12T16:57:12.8389409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2025-01-12T16:57:13.8566387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2025-01-12T16:57:14.8590625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2025-01-12T16:57:15.8807332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2025-01-12T16:57:16.8924201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2025-01-12T16:57:17.9134850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2025-01-12T16:57:18.9132328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2025-01-12T16:57:19.9131221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2025-01-12T16:57:20.9284500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2025-01-12T16:57:21.9356547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2025-01-12T16:57:22.9558691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2025-01-12T16:57:23.9556747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2025-01-12T16:57:24.9867964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2025-01-12T16:57:25.9896698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.5,5694
2025-01-12T16:57:26.9894857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2025-01-12T16:57:27.9912544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2025-01-12T16:57:29.0011406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2025-01-12T16:57:30.0164840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2025-01-12T16:57:31.0025882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2025-01-12T16:57:32.0024760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2025-01-12T16:57:33.0023359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2025-01-12T16:57:34.0294990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2025-01-12T16:57:35.0291664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2025-01-12T16:57:36.0291129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2025-01-12T16:57:37.0445343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2025-01-12T16:57:38.0755127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2025-01-12T16:57:39.0789125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.73,5982
2025-01-12T16:57:40.0785721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2025-01-12T16:57:41.0939308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2025-01-12T16:57:42.1251563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.85,5582
2025-01-12T16:57:43.1091697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2025-01-12T16:57:44.1247671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.03,5662
2025-01-12T16:57:45.1556958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2025-01-12T16:57:46.1418543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.04,6003
2025-01-12T16:57:47.1415936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2025-01-12T16:57:48.1614464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2025-01-12T16:57:49.1542003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.19,5673
2025-01-12T16:57:50.1538985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2025-01-12T16:57:51.1581237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2025-01-12T16:57:52.1891778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2025-01-12T16:57:53.1889758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2025-01-12T16:57:54.1886643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2025-01-12T16:57:55.1744848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2025-01-12T16:57:56.1923869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.89,5857
2025-01-12T16:57:57.1921690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2025-01-12T16:57:58.2075341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2025-01-12T16:57:59.2386379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2025-01-12T16:58:00.2404703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2025-01-12T16:58:01.2403013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2025-01-12T16:58:02.2401091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.19,5673
2025-01-12T16:58:03.2485134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2025-01-12T16:58:04.2603183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2025-01-12T16:58:05.2600997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2025-01-12T16:58:06.2911215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2025-01-12T16:58:07.2871934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.85,5786
2025-01-12T16:58:08.2933684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2025-01-12T16:58:09.2931670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2025-01-12T16:58:10.3242204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2025-01-12T16:58:11.3239456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.19,5605
2025-01-12T16:58:12.3238233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2025-01-12T16:58:13.3273235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2025-01-12T16:58:14.3426433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2025-01-12T16:58:15.3580949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2025-01-12T16:58:16.3578922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2025-01-12T16:58:17.3577549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2025-01-12T16:58:18.3575631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2025-01-12T16:58:19.3781432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2025-01-12T16:58:20.3681064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2025-01-12T16:58:21.3871467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2025-01-12T16:58:22.3870981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2025-01-12T16:58:23.3827812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2025-01-12T16:58:24.3826129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2025-01-12T16:58:25.3836063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.67,5706
2025-01-12T16:58:26.3832864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2025-01-12T16:58:27.3831753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2025-01-12T16:58:28.4142394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2025-01-12T16:58:29.4140408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2025-01-12T16:58:30.4138338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2025-01-12T16:58:31.4135994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2025-01-12T16:58:32.4133597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2025-01-12T16:58:33.4332296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2025-01-12T16:58:34.4375831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2025-01-12T16:58:35.4373899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2025-01-12T16:58:36.4415691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2025-01-12T16:58:37.4599554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2025-01-12T16:58:38.4549684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2025-01-12T16:58:39.4763291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2025-01-12T16:58:40.4730483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2025-01-12T16:58:41.4759551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2025-01-12T16:58:42.5071338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2025-01-12T16:58:43.5069177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2025-01-12T16:58:44.5066753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2025-01-12T16:58:45.5065131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2025-01-12T16:58:46.5218888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2025-01-12T16:58:47.5408130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.23,5676
2025-01-12T16:58:48.5533828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2025-01-12T16:58:49.5531389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2025-01-12T16:58:50.5529485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.13,5737
2025-01-12T16:58:51.5525921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2025-01-12T16:58:52.5681103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.29,5884
2025-01-12T16:58:53.5992499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.34,5887
2025-01-12T16:58:54.5869195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2025-01-12T16:58:55.5888714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2025-01-12T16:58:56.5965244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2025-01-12T16:58:57.6188695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2025-01-12T16:58:58.6228864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2025-01-12T16:58:59.6214022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2025-01-12T16:59:00.6524760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2025-01-12T16:59:01.6521404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2025-01-12T16:59:02.6364248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2025-01-12T16:59:03.6517338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2025-01-12T16:59:04.6829342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2025-01-12T16:59:05.6826862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2025-01-12T16:59:06.6981198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2025-01-12T16:59:07.7290816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2025-01-12T16:59:08.7290015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2025-01-12T16:59:09.7287424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2025-01-12T16:59:10.7383955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2025-01-12T16:59:11.7694794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2025-01-12T16:59:12.7693662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2025-01-12T16:59:13.7815021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.16,5671
2025-01-12T16:59:14.7931716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2025-01-12T16:59:15.7839633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2025-01-12T16:59:16.7889843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2025-01-12T16:59:17.7919261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2025-01-12T16:59:18.7917634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2025-01-12T16:59:19.8227954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2025-01-12T16:59:20.8381801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2025-01-12T16:59:21.8379287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2025-01-12T16:59:22.8632639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2025-01-12T16:59:23.8474257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2025-01-12T16:59:24.8784518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2025-01-12T16:59:25.8783350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2025-01-12T16:59:26.8937812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2025-01-12T16:59:27.9246755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2025-01-12T16:59:28.9177463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2025-01-12T16:59:29.9173578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2025-01-12T16:59:30.9170635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2025-01-12T16:59:31.9480960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2025-01-12T16:59:32.9347642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2025-01-12T16:59:33.9549135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2025-01-12T16:59:34.9546222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2025-01-12T16:59:35.9700502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2025-01-12T16:59:36.9756450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2025-01-12T16:59:37.9828634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2025-01-12T16:59:38.9982387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2025-01-12T16:59:39.9980415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.07,5733
2025-01-12T16:59:40.9978884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2025-01-12T16:59:41.9977048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2025-01-12T16:59:43.0215551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2025-01-12T16:59:44.0214526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.16,5739
2025-01-12T16:59:45.0368650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.51,5695
2025-01-12T16:59:46.0679337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.95,5725
2025-01-12T16:59:47.0810516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2025-01-12T16:59:48.0809048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2025-01-12T16:59:49.0807107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2025-01-12T16:59:50.1079267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2025-01-12T16:59:51.1095017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2025-01-12T16:59:52.1407390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.03,5662
2025-01-12T16:59:53.1405694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2025-01-12T16:59:54.1716256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2025-01-12T16:59:55.1714313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2025-01-12T16:59:56.1711791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2025-01-12T16:59:57.1709817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.16,5739
2025-01-12T16:59:58.1864268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.16,5671
2025-01-12T16:59:59.2078161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2025-01-12T17:00:00.2075810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2025-01-12T17:00:01.2090999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2025-01-12T17:00:02.2296178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2025-01-12T17:00:03.2597237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.75,5983
2025-01-12T17:00:04.2438848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2025-01-12T17:00:05.2570809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2025-01-12T17:00:06.2568349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2025-01-12T17:00:07.2594155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2025-01-12T17:00:08.2568013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2025-01-12T17:00:09.2566273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2025-01-12T17:00:10.2563946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2025-01-12T17:00:11.2736754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2025-01-12T17:00:12.2733856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.43,5349
2025-01-12T17:00:13.2653704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2025-01-12T17:00:14.2829233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2025-01-12T17:00:15.2826929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.59,5700
2025-01-12T17:00:16.3138753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2025-01-12T17:00:17.3135274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2025-01-12T17:00:18.3364325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.19,5605
2025-01-12T17:00:19.3362535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2025-01-12T17:00:20.3516616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2025-01-12T17:00:21.3627079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2025-01-12T17:00:22.3624984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.1,5599
2025-01-12T17:00:23.3656406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2025-01-12T17:00:24.3884132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.32,5818
2025-01-12T17:00:25.3726505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2025-01-12T17:00:26.3724067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2025-01-12T17:00:27.4034555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2025-01-12T17:00:28.4032185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.84,5717
2025-01-12T17:00:29.4031198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2025-01-12T17:00:30.4223558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2025-01-12T17:00:31.4221166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2025-01-12T17:00:32.4532133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2025-01-12T17:00:33.4581674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2025-01-12T17:00:34.4579881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2025-01-12T17:00:35.4734428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2025-01-12T17:00:36.4732388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2025-01-12T17:00:37.4730087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2025-01-12T17:00:38.4883498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2025-01-12T17:00:39.5194383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.19,5673
2025-01-12T17:00:40.5192530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.35,5684
2025-01-12T17:00:41.5347415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2025-01-12T17:00:42.5423829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2025-01-12T17:00:43.5421819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2025-01-12T17:00:44.5576154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2025-01-12T17:00:45.5886190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2025-01-12T17:00:46.6061067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.25,5745
2025-01-12T17:00:47.6017473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2025-01-12T17:00:48.6327046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2025-01-12T17:00:49.6326223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2025-01-12T17:00:50.6380678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2025-01-12T17:00:51.6378672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.29,5748
2025-01-12T17:00:52.6376890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2025-01-12T17:00:53.6591347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2025-01-12T17:00:54.6520843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2025-01-12T17:00:55.6541060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2025-01-12T17:00:56.6851349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.09,5802
2025-01-12T17:00:57.6882084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2025-01-12T17:00:58.6848649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2025-01-12T17:00:59.6914817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2025-01-12T17:01:00.7070036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2025-01-12T17:01:01.7381153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2025-01-12T17:01:02.7378642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.01,5661
2025-01-12T17:01:03.7376993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.25,5677
2025-01-12T17:01:04.7554819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2025-01-12T17:01:05.7552277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2025-01-12T17:01:06.7550566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2025-01-12T17:01:07.7722748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2025-01-12T17:01:08.7736928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.53,5764
2025-01-12T17:01:09.8047551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2025-01-12T17:01:10.8142328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.04,5731
2025-01-12T17:01:11.8193993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2025-01-12T17:01:12.8240434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2025-01-12T17:01:13.8272579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2025-01-12T17:01:14.8270958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2025-01-12T17:01:15.8509596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2025-01-12T17:01:16.8479751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2025-01-12T17:01:17.8478625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2025-01-12T17:01:18.8476516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2025-01-12T17:01:19.8474535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2025-01-12T17:01:20.8537712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2025-01-12T17:01:21.8579396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2025-01-12T17:01:22.8733212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2025-01-12T17:01:23.9043836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2025-01-12T17:01:24.9076899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.29,5748
2025-01-12T17:01:25.8972267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2025-01-12T17:01:26.9032364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2025-01-12T17:01:27.9055120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2025-01-12T17:01:28.9275098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2025-01-12T17:01:29.8960379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2025-01-12T17:01:30.9296814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2025-01-12T17:01:31.9368935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2025-01-12T17:01:32.9576804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2025-01-12T17:01:33.9574504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2025-01-12T17:01:34.9728875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2025-01-12T17:01:36.0040723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2025-01-12T17:01:37.0037926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2025-01-12T17:01:38.0035800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2025-01-12T17:01:39.0076574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2025-01-12T17:01:40.0188356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2025-01-12T17:01:41.0341873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2025-01-12T17:01:42.0557622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2025-01-12T17:01:43.0711561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2025-01-12T17:01:44.0865446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2025-01-12T17:01:45.0861846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2025-01-12T17:01:46.0758807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2025-01-12T17:01:47.0973676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2025-01-12T17:01:48.0850961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2025-01-12T17:01:49.1066693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2025-01-12T17:01:50.1065730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2025-01-12T17:01:51.1405350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2025-01-12T17:01:52.1403052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2025-01-12T17:01:53.1555378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.98,5727
2025-01-12T17:01:54.1554485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.38,5686
2025-01-12T17:01:55.1769048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2025-01-12T17:01:56.1892532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2025-01-12T17:01:57.1890910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2025-01-12T17:01:58.2201062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2025-01-12T17:01:59.2100188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.26,5882
2025-01-12T17:02:00.2098179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2025-01-12T17:02:01.2096368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2025-01-12T17:02:02.2148655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.07,5597
2025-01-12T17:02:03.2258613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2025-01-12T17:02:04.2255962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2025-01-12T17:02:05.2557181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2025-01-12T17:02:06.2554308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2025-01-12T17:02:07.2865550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2025-01-12T17:02:08.2863163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2025-01-12T17:02:09.2861684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2025-01-12T17:02:10.2859667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2025-01-12T17:02:11.2858125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2025-01-12T17:02:12.2971064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2025-01-12T17:02:13.3012049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2025-01-12T17:02:14.3321495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2025-01-12T17:02:15.3320450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2025-01-12T17:02:16.3240912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2025-01-12T17:02:17.3463493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.25,5949
2025-01-12T17:02:18.3462787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2025-01-12T17:02:19.3532849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2025-01-12T17:02:20.3687020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2025-01-12T17:02:21.3558942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.91,5586
2025-01-12T17:02:22.3679716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2025-01-12T17:02:23.3744364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2025-01-12T17:02:24.3810513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2025-01-12T17:02:25.4120552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2025-01-12T17:02:26.4119494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2025-01-12T17:02:27.4118148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2025-01-12T17:02:28.4139425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2025-01-12T17:02:29.4325890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2025-01-12T17:02:30.4323452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2025-01-12T17:02:31.4321868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2025-01-12T17:02:32.4509701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2025-01-12T17:02:33.4506894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2025-01-12T17:02:34.4817564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.92,5723
2025-01-12T17:02:35.4815909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2025-01-12T17:02:36.4969486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2025-01-12T17:02:37.5037231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2025-01-12T17:02:38.5054509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2025-01-12T17:02:39.5052288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2025-01-12T17:02:40.5384972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2025-01-12T17:02:41.5382999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2025-01-12T17:02:42.5436953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2025-01-12T17:02:43.5747018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2025-01-12T17:02:44.5745446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2025-01-12T17:02:45.5900387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2025-01-12T17:02:46.5939273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2025-01-12T17:02:47.5937908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2025-01-12T17:02:48.6248720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2025-01-12T17:02:49.6247031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2025-01-12T17:02:50.6401746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2025-01-12T17:02:51.6399353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2025-01-12T17:02:52.6708935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2025-01-12T17:02:53.6707756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2025-01-12T17:02:54.6705317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2025-01-12T17:02:55.7015660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2025-01-12T17:02:56.6878588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2025-01-12T17:02:57.6893823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2025-01-12T17:02:58.7004101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2025-01-12T17:02:59.7160456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2025-01-12T17:03:00.7314359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2025-01-12T17:03:01.7312411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.35,5412
2025-01-12T17:03:02.7333606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2025-01-12T17:03:03.7639069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2025-01-12T17:03:04.7637332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2025-01-12T17:03:05.7635738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2025-01-12T17:03:06.7477524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.34,5615
2025-01-12T17:03:07.7943596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2025-01-12T17:03:08.7942326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2025-01-12T17:03:09.8096370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2025-01-12T17:03:10.8129564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2025-01-12T17:03:11.8126509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2025-01-12T17:03:12.8437246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2025-01-12T17:03:13.8434516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2025-01-12T17:03:14.8469833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2025-01-12T17:03:15.8468178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.56,5698
2025-01-12T17:03:16.8504649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2025-01-12T17:03:17.8659577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2025-01-12T17:03:18.8656750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2025-01-12T17:03:19.8672847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2025-01-12T17:03:20.8734686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2025-01-12T17:03:21.8752458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2025-01-12T17:03:22.8906200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2025-01-12T17:03:23.8903739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2025-01-12T17:03:24.8933116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2025-01-12T17:03:25.8929837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2025-01-12T17:03:26.8928449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2025-01-12T17:03:27.8926788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2025-01-12T17:03:28.8924559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2025-01-12T17:03:29.8959742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2025-01-12T17:03:30.8957607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2025-01-12T17:03:31.9166186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2025-01-12T17:03:32.9086997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2025-01-12T17:03:33.9149727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2025-01-12T17:03:34.9304123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2025-01-12T17:03:35.9301932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2025-01-12T17:03:36.9299270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2025-01-12T17:03:37.9297863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.42,5621
2025-01-12T17:03:38.9369419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2025-01-12T17:03:39.9523907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2025-01-12T17:03:40.9522012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2025-01-12T17:03:41.9831913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2025-01-12T17:03:42.9861756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.16,5671
2025-01-12T17:03:43.9860026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2025-01-12T17:03:45.0015122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2025-01-12T17:03:46.0191090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2025-01-12T17:03:47.0192632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2025-01-12T17:03:48.0191154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2025-01-12T17:03:49.0211109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2025-01-12T17:03:50.0387349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.07,5597
2025-01-12T17:03:51.0386911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2025-01-12T17:03:52.0696669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2025-01-12T17:03:53.0694203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2025-01-12T17:03:54.0693239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2025-01-12T17:03:55.0691361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.06,5868
2025-01-12T17:03:56.0689583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2025-01-12T17:03:57.0707478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2025-01-12T17:03:58.1018147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2025-01-12T17:03:59.1016622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2025-01-12T17:04:00.1043131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.92,5723
2025-01-12T17:04:01.1353302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.2,5742
2025-01-12T17:04:02.1384411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2025-01-12T17:04:03.1226615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2025-01-12T17:04:04.1329508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2025-01-12T17:04:05.1385248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2025-01-12T17:04:06.1383929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.32,5682
2025-01-12T17:04:07.1484106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2025-01-12T17:04:08.1793283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.51,5695
2025-01-12T17:04:09.1791280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2025-01-12T17:04:10.1790224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2025-01-12T17:04:11.1787887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2025-01-12T17:04:12.1785196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2025-01-12T17:04:13.1940085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.19,5673
2025-01-12T17:04:14.1938077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.75,5711
2025-01-12T17:04:15.2248603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2025-01-12T17:04:16.2247512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2025-01-12T17:04:17.2486365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2025-01-12T17:04:18.2358008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.07,5733
2025-01-12T17:04:19.2512135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2025-01-12T17:04:20.2511004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.73,5574
2025-01-12T17:04:21.2566242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2025-01-12T17:04:22.2719891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2025-01-12T17:04:23.2718221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2025-01-12T17:04:24.2716150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2025-01-12T17:04:25.2869879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2025-01-12T17:04:26.2868223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2025-01-12T17:04:27.3179382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2025-01-12T17:04:28.3176089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.07,5733
2025-01-12T17:04:29.3174447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.44,5690
2025-01-12T17:04:30.3055122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2025-01-12T17:04:31.3281940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2025-01-12T17:04:32.3279546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2025-01-12T17:04:33.3309011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2025-01-12T17:04:34.3540017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2025-01-12T17:04:35.3538212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2025-01-12T17:04:36.3536762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2025-01-12T17:04:37.3623804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2025-01-12T17:04:38.3778023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2025-01-12T17:04:39.3651958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2025-01-12T17:04:40.3844440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2025-01-12T17:04:41.3704594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2025-01-12T17:04:42.4016305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2025-01-12T17:04:43.4013388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2025-01-12T17:04:44.4029502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2025-01-12T17:04:45.4027350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2025-01-12T17:04:46.4060918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2025-01-12T17:04:47.4138549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2025-01-12T17:04:48.4137176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2025-01-12T17:04:49.4447598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2025-01-12T17:04:50.4322033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.25,5677
2025-01-12T17:04:51.4477018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2025-01-12T17:04:52.4513737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2025-01-12T17:04:53.4530911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.01,5933
2025-01-12T17:04:54.4637537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2025-01-12T17:04:55.4792440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2025-01-12T17:04:56.4823280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2025-01-12T17:04:57.5168497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.34,5615
2025-01-12T17:04:58.5166883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2025-01-12T17:04:59.5164443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2025-01-12T17:05:00.5162621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2025-01-12T17:05:01.5160503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2025-01-12T17:05:02.5159227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2025-01-12T17:05:03.5345572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2025-01-12T17:05:04.5608652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2025-01-12T17:05:05.5636667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2025-01-12T17:05:06.5760338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2025-01-12T17:05:07.5973206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2025-01-12T17:05:08.5970474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2025-01-12T17:05:09.5968994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2025-01-12T17:05:10.6018553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2025-01-12T17:05:11.6120204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2025-01-12T17:05:12.6430865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2025-01-12T17:05:13.6429244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.92,5723
2025-01-12T17:05:14.6327006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.92,5791
2025-01-12T17:05:15.6501618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2025-01-12T17:05:16.6527044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2025-01-12T17:05:17.6836530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2025-01-12T17:05:18.6834656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2025-01-12T17:05:19.6832851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2025-01-12T17:05:20.6721874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2025-01-12T17:05:21.6902677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2025-01-12T17:05:22.6900932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2025-01-12T17:05:23.7054597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2025-01-12T17:05:24.7365579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2025-01-12T17:05:25.7363200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2025-01-12T17:05:26.7362062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2025-01-12T17:05:27.7572637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2025-01-12T17:05:28.7727451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2025-01-12T17:05:29.7648796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2025-01-12T17:05:30.7820490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2025-01-12T17:05:31.7817779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2025-01-12T17:05:32.7994769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2025-01-12T17:05:33.7993279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.5,5694
2025-01-12T17:05:34.7990471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.92,5723
2025-01-12T17:05:35.7989329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2025-01-12T17:05:36.8299225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2025-01-12T17:05:37.8296564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2025-01-12T17:05:38.8321097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2025-01-12T17:05:39.8320913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2025-01-12T17:05:40.8318895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2025-01-12T17:05:41.8500726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2025-01-12T17:05:42.8655891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.92,5723
2025-01-12T17:05:43.8652785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2025-01-12T17:05:44.8676727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2025-01-12T17:05:45.8830655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2025-01-12T17:05:46.8782902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.34,5887
2025-01-12T17:05:47.8781241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2025-01-12T17:05:48.9023324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2025-01-12T17:05:49.9021601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2025-01-12T17:05:50.9120811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2025-01-12T17:05:51.9275678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2025-01-12T17:05:52.9586036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2025-01-12T17:05:53.9584029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2025-01-12T17:05:54.9628451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2025-01-12T17:05:55.9714842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2025-01-12T17:05:57.0025810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2025-01-12T17:05:58.0023137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2025-01-12T17:05:59.0177713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2025-01-12T17:06:00.0175559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2025-01-12T17:06:01.0213462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.04,5731
2025-01-12T17:06:02.0241955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.04,5731
2025-01-12T17:06:03.0380347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2025-01-12T17:06:04.0471749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2025-01-12T17:06:05.0654935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2025-01-12T17:06:06.0707237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2025-01-12T17:06:07.0915140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2025-01-12T17:06:08.0912519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.69,5843
2025-01-12T17:06:09.1222925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2025-01-12T17:06:10.1377737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.92,5723
2025-01-12T17:06:11.1375734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2025-01-12T17:06:12.1575374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.4,5619
2025-01-12T17:06:13.1572987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2025-01-12T17:06:14.1884214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.2,5878
2025-01-12T17:06:15.1881306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2025-01-12T17:06:16.1879457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2025-01-12T17:06:17.2034342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.03,5662
2025-01-12T17:06:18.2032251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2025-01-12T17:06:19.2047297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2025-01-12T17:06:20.2066128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2025-01-12T17:06:21.2063725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2025-01-12T17:06:22.2375311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2025-01-12T17:06:23.2272954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2025-01-12T17:06:24.2383862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2025-01-12T17:06:25.2403187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2025-01-12T17:06:26.2402217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2025-01-12T17:06:27.2400385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2025-01-12T17:06:28.2710399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2025-01-12T17:06:29.2708844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2025-01-12T17:06:30.2706472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2025-01-12T17:06:31.2704544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2025-01-12T17:06:32.2702950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2025-01-12T17:06:33.2725756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.51,5695
2025-01-12T17:06:34.2775134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85,5660
2025-01-12T17:06:35.2869465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2025-01-12T17:06:36.3042583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2025-01-12T17:06:37.2940527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2025-01-12T17:06:38.3094784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2025-01-12T17:06:39.3307709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2025-01-12T17:06:40.3194845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2025-01-12T17:06:41.3306634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2025-01-12T17:06:42.3305200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2025-01-12T17:06:43.3303202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.62,5770
2025-01-12T17:06:44.3457924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.07,5733
2025-01-12T17:06:45.3522673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.2,5674
2025-01-12T17:06:46.3676715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2025-01-12T17:06:47.3675014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2025-01-12T17:06:48.3672958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2025-01-12T17:06:49.3669894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2025-01-12T17:06:50.3727187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2025-01-12T17:06:51.3869509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2025-01-12T17:06:52.3890556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2025-01-12T17:06:53.3924104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.22,5607
2025-01-12T17:06:54.4004895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.85,5650
2025-01-12T17:06:55.4026407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2025-01-12T17:06:56.4155380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2025-01-12T17:06:57.4371349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2025-01-12T17:06:58.4368895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2025-01-12T17:06:59.4402480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2025-01-12T17:07:00.4556841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2025-01-12T17:07:01.4554429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2025-01-12T17:07:02.4553401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2025-01-12T17:07:03.4737588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2025-01-12T17:07:04.4927738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.25,5745
2025-01-12T17:07:05.4925715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.37,5617
2025-01-12T17:07:06.5235663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2025-01-12T17:07:07.5233596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2025-01-12T17:07:08.5233267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2025-01-12T17:07:09.5419771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2025-01-12T17:07:10.5596265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2025-01-12T17:07:11.5629907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2025-01-12T17:07:12.5633437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2025-01-12T17:07:13.5864949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2025-01-12T17:07:14.5914106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2025-01-12T17:07:15.5950062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2025-01-12T17:07:16.5948108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2025-01-12T17:07:17.5945630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2025-01-12T17:07:18.6255597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2025-01-12T17:07:19.6254780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2025-01-12T17:07:20.6120283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2025-01-12T17:07:21.6429846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2025-01-12T17:07:22.6429220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2025-01-12T17:07:23.6426525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2025-01-12T17:07:24.6424536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2025-01-12T17:07:25.6600883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.09,5870
2025-01-12T17:07:26.6755480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2025-01-12T17:07:27.6774859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2025-01-12T17:07:28.7026782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2025-01-12T17:07:29.7023710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2025-01-12T17:07:30.6923919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2025-01-12T17:07:31.7078551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.16,5739
2025-01-12T17:07:32.7222822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.12,5668
2025-01-12T17:07:33.7253024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.79,5646
2025-01-12T17:07:34.7407631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2025-01-12T17:07:35.7718060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2025-01-12T17:07:36.7716506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2025-01-12T17:07:37.7713555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2025-01-12T17:07:38.7711973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.19,5673
2025-01-12T17:07:39.8023351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.51,5627
2025-01-12T17:07:40.8020989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2025-01-12T17:07:41.8026220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2025-01-12T17:07:42.8024295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2025-01-12T17:07:43.8052135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2025-01-12T17:07:44.8223274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2025-01-12T17:07:45.8106702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2025-01-12T17:07:46.8151893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2025-01-12T17:07:47.8209171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2025-01-12T17:07:48.8283714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2025-01-12T17:07:49.8393682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2025-01-12T17:07:50.8547684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2025-01-12T17:07:51.8545358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2025-01-12T17:07:52.8543788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2025-01-12T17:07:53.8854014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.13,5669
2025-01-12T17:07:54.8730192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2025-01-12T17:07:55.8944032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.42,5893
2025-01-12T17:07:56.8784738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2025-01-12T17:07:57.8939189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.53,5764
2025-01-12T17:07:58.8937401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2025-01-12T17:07:59.9248030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2025-01-12T17:08:00.9245963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2025-01-12T17:08:01.9274543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2025-01-12T17:08:02.9465191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2025-01-12T17:08:03.9464426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2025-01-12T17:08:04.9773607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2025-01-12T17:08:05.9829470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2025-01-12T17:08:06.9886201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2025-01-12T17:08:07.9931464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2025-01-12T17:08:09.0242857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2025-01-12T17:08:10.0240940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2025-01-12T17:08:11.0394889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.92,5791
2025-01-12T17:08:12.0705473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2025-01-12T17:08:13.0743671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2025-01-12T17:08:14.0779255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2025-01-12T17:08:15.0776516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2025-01-12T17:08:16.0931434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2025-01-12T17:08:17.1241180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2025-01-12T17:08:18.1238677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2025-01-12T17:08:19.1394146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2025-01-12T17:08:20.1704888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2025-01-12T17:08:21.1634549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2025-01-12T17:08:22.1945108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2025-01-12T17:08:23.1942634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2025-01-12T17:08:24.1941789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2025-01-12T17:08:25.1939748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2025-01-12T17:08:26.1938321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2025-01-12T17:08:27.2091170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2025-01-12T17:08:28.2089997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.79,5646
2025-01-12T17:08:29.2275419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2025-01-12T17:08:30.2273117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2025-01-12T17:08:31.2426991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.97,5862
2025-01-12T17:08:32.2425103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.01,5661
2025-01-12T17:08:33.2599878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2025-01-12T17:08:34.2598947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.96,5453
2025-01-12T17:08:35.2752344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2025-01-12T17:08:36.3062373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2025-01-12T17:08:37.3086686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2025-01-12T17:08:38.3084316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2025-01-12T17:08:39.3200573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2025-01-12T17:08:40.3218259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.84,5717
2025-01-12T17:08:41.3304315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2025-01-12T17:08:42.3319559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2025-01-12T17:08:43.3318322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.92,5791
2025-01-12T17:08:44.3316555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2025-01-12T17:08:45.3354115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2025-01-12T17:08:46.3389213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2025-01-12T17:08:47.3699591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2025-01-12T17:08:48.3697960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2025-01-12T17:08:49.3696159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2025-01-12T17:08:50.3693841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2025-01-12T17:08:51.3731131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2025-01-12T17:08:52.3729397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2025-01-12T17:08:53.3883772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2025-01-12T17:08:54.4063094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.51,5831
2025-01-12T17:08:55.3945958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2025-01-12T17:08:56.4255779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2025-01-12T17:08:57.4197303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.56,5698
2025-01-12T17:08:58.4370362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2025-01-12T17:08:59.4480451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2025-01-12T17:09:00.4789520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.32,5682
2025-01-12T17:09:01.4787784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2025-01-12T17:09:02.5097917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.47,5692
2025-01-12T17:09:03.5096460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2025-01-12T17:09:04.4984211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2025-01-12T17:09:05.4982058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.92,5927
2025-01-12T17:09:06.5190382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2025-01-12T17:09:07.5188062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2025-01-12T17:09:08.5091856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2025-01-12T17:09:09.5089352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2025-01-12T17:09:10.5126828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.01,5661
2025-01-12T17:09:11.5280210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2025-01-12T17:09:12.5306322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2025-01-12T17:09:13.5616268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2025-01-12T17:09:14.5458584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2025-01-12T17:09:15.5479716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2025-01-12T17:09:16.5474753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.54,5697
2025-01-12T17:09:17.5784856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.2,5674
2025-01-12T17:09:18.5783357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2025-01-12T17:09:19.5780519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2025-01-12T17:09:20.5779307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2025-01-12T17:09:21.5846182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2025-01-12T17:09:22.5845157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.19,5605
2025-01-12T17:09:23.6154284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2025-01-12T17:09:24.6153365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2025-01-12T17:09:25.6151348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2025-01-12T17:09:26.6305453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2025-01-12T17:09:27.6505396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2025-01-12T17:09:28.6579687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2025-01-12T17:09:29.6578474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2025-01-12T17:09:30.6807566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2025-01-12T17:09:31.6988940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2025-01-12T17:09:32.7083834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2025-01-12T17:09:33.7081464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2025-01-12T17:09:34.7079580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2025-01-12T17:09:35.7078095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2025-01-12T17:09:36.7113739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2025-01-12T17:09:37.7112550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2025-01-12T17:09:38.7110072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2025-01-12T17:09:39.7108733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2025-01-12T17:09:40.7107012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2025-01-12T17:09:41.7421111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2025-01-12T17:09:42.7349088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2025-01-12T17:09:43.7347627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2025-01-12T17:09:44.7402713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2025-01-12T17:09:45.7713058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.38,5686
2025-01-12T17:09:46.7772039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2025-01-12T17:09:47.7787321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.88,5856
2025-01-12T17:09:48.7939990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2025-01-12T17:09:49.7978388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2025-01-12T17:09:50.7992365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2025-01-12T17:09:51.8130073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2025-01-12T17:09:52.8128263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2025-01-12T17:09:53.8125165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.59,5700
2025-01-12T17:09:54.8145401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2025-01-12T17:09:55.8339768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2025-01-12T17:09:56.8337162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2025-01-12T17:09:57.8335566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2025-01-12T17:09:58.8333675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2025-01-12T17:09:59.8644501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2025-01-12T17:10:00.8536052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2025-01-12T17:10:01.8532616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2025-01-12T17:10:02.8677397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.66,5841
2025-01-12T17:10:03.8674414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2025-01-12T17:10:04.8673055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2025-01-12T17:10:05.8762534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2025-01-12T17:10:06.9002572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2025-01-12T17:10:07.8999980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2025-01-12T17:10:08.8998448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2025-01-12T17:10:09.8996981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2025-01-12T17:10:10.9306506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2025-01-12T17:10:11.9333801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2025-01-12T17:10:12.9331988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.25,5677
2025-01-12T17:10:13.9531732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.16,5739
2025-01-12T17:10:14.9530554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2025-01-12T17:10:15.9528375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2025-01-12T17:10:16.9700043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2025-01-12T17:10:17.9853940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2025-01-12T17:10:18.9852506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2025-01-12T17:10:20.0161053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2025-01-12T17:10:21.0160668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2025-01-12T17:10:22.0469306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2025-01-12T17:10:23.0468215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2025-01-12T17:10:24.0328076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2025-01-12T17:10:25.0351941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2025-01-12T17:10:26.0349579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2025-01-12T17:10:27.0661703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2025-01-12T17:10:28.0659202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2025-01-12T17:10:29.0970040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2025-01-12T17:10:30.0967523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2025-01-12T17:10:31.0964668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2025-01-12T17:10:32.1016721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2025-01-12T17:10:33.1015769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2025-01-12T17:10:34.1326149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.62,5770
2025-01-12T17:10:35.1324632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.92,5791
2025-01-12T17:10:36.1321857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2025-01-12T17:10:37.1633115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2025-01-12T17:10:38.1631010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2025-01-12T17:10:39.1628303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2025-01-12T17:10:40.1783570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2025-01-12T17:10:41.2027313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2025-01-12T17:10:42.2025891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2025-01-12T17:10:43.2023648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2025-01-12T17:10:44.2021607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2025-01-12T17:10:45.2193466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2025-01-12T17:10:46.2226318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2025-01-12T17:10:47.2224205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2025-01-12T17:10:48.2222236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2025-01-12T17:10:49.2259956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2025-01-12T17:10:50.2257166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2025-01-12T17:10:51.2462493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.67,5706
2025-01-12T17:10:52.2553830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2025-01-12T17:10:53.2551702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2025-01-12T17:10:54.2577580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2025-01-12T17:10:55.2658211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2025-01-12T17:10:56.2712692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2025-01-12T17:10:57.2738337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.03,5662
2025-01-12T17:10:58.2890806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2025-01-12T17:10:59.2889445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2025-01-12T17:11:00.2887912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.56,5698
2025-01-12T17:11:01.2885939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2025-01-12T17:11:02.3038980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2025-01-12T17:11:03.3037965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2025-01-12T17:11:04.3035913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.87,5719
2025-01-12T17:11:05.3347305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.01,5661
2025-01-12T17:11:06.3188146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2025-01-12T17:11:07.3186511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.85,5854
2025-01-12T17:11:08.3340182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2025-01-12T17:11:09.3651980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2025-01-12T17:11:10.3649611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2025-01-12T17:11:11.3706425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2025-01-12T17:11:12.3801990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.35,5684
2025-01-12T17:11:13.3995902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2025-01-12T17:11:14.4170027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2025-01-12T17:11:15.4345254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2025-01-12T17:11:16.4343579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.44,5690
2025-01-12T17:11:17.4342021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2025-01-12T17:11:18.4339210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2025-01-12T17:11:19.4649560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2025-01-12T17:11:20.4668990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2025-01-12T17:11:21.4737095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2025-01-12T17:11:22.4735135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2025-01-12T17:11:23.5045291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2025-01-12T17:11:24.5043518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2025-01-12T17:11:25.5198122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.63,5839
2025-01-12T17:11:26.5508115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.51,5831
2025-01-12T17:11:27.5405551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2025-01-12T17:11:28.5404000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.44,5690
2025-01-12T17:11:29.5445792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2025-01-12T17:11:30.5702037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2025-01-12T17:11:31.5543816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.98,5727
2025-01-12T17:11:32.5742498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.35,5684
2025-01-12T17:11:33.5608615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2025-01-12T17:11:34.5763726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.13,5669
2025-01-12T17:11:35.6072872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2025-01-12T17:11:36.6094951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2025-01-12T17:11:37.6093196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2025-01-12T17:11:38.6403864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.87,5719
2025-01-12T17:11:39.6401278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2025-01-12T17:11:40.6578399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2025-01-12T17:11:41.6576199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2025-01-12T17:11:42.6509670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2025-01-12T17:11:43.6568401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2025-01-12T17:11:44.6722865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.56,5698
2025-01-12T17:11:45.7034010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2025-01-12T17:11:46.7031135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2025-01-12T17:11:47.7341278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2025-01-12T17:11:48.7267094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2025-01-12T17:11:49.7384607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2025-01-12T17:11:50.7403291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2025-01-12T17:11:51.7557377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.72,5709
2025-01-12T17:11:52.7732318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2025-01-12T17:11:53.7910628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.42,5961
2025-01-12T17:11:54.7988703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2025-01-12T17:11:55.7986720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2025-01-12T17:11:56.7984957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2025-01-12T17:11:57.8294200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2025-01-12T17:11:58.8293461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2025-01-12T17:11:59.8602880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2025-01-12T17:12:00.8628854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2025-01-12T17:12:01.8782439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2025-01-12T17:12:02.8980805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.56,5698
2025-01-12T17:12:03.9134398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2025-01-12T17:12:04.9241366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.91,5586
2025-01-12T17:12:05.9293978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2025-01-12T17:12:06.9361275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2025-01-12T17:12:07.9359191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2025-01-12T17:12:08.9513888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.51,5831
2025-01-12T17:12:09.9667924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2025-01-12T17:12:10.9527568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2025-01-12T17:12:11.9587251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2025-01-12T17:12:12.9583907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2025-01-12T17:12:13.9582178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.57,5835
2025-01-12T17:12:14.9579761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.89,5857
2025-01-12T17:12:15.9733933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2025-01-12T17:12:16.9757649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.2,5674
2025-01-12T17:12:17.9754626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2025-01-12T17:12:18.9752776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.98,5591
2025-01-12T17:12:20.0063782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2025-01-12T17:12:21.0061992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2025-01-12T17:12:22.0214607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2025-01-12T17:12:23.0257158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2025-01-12T17:12:24.0369793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2025-01-12T17:12:25.0549765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2025-01-12T17:12:26.0392281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2025-01-12T17:12:27.0546398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2025-01-12T17:12:28.0594615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.66,5841
2025-01-12T17:12:29.0645866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.26,5882
2025-01-12T17:12:30.0644293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2025-01-12T17:12:31.0954971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2025-01-12T17:12:32.0952614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.37,5617
2025-01-12T17:12:33.1105842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.95,5725
2025-01-12T17:12:34.1417359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2025-01-12T17:12:35.1414729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2025-01-12T17:12:36.1724764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2025-01-12T17:12:37.1879452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2025-01-12T17:12:38.1877593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2025-01-12T17:12:39.2188878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2025-01-12T17:12:40.2051899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2025-01-12T17:12:41.2137474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2025-01-12T17:12:42.2350067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2025-01-12T17:12:43.2347884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2025-01-12T17:12:44.2502668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.25,5745
2025-01-12T17:12:45.2657419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2025-01-12T17:12:46.2809946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2025-01-12T17:12:47.2849358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2025-01-12T17:12:48.2709504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2025-01-12T17:12:49.2707449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.72,5709
2025-01-12T17:12:50.3018506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2025-01-12T17:12:51.3016888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2025-01-12T17:12:52.3141915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2025-01-12T17:12:53.3381734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2025-01-12T17:12:54.3380845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2025-01-12T17:12:55.3408909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2025-01-12T17:12:56.3407212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2025-01-12T17:12:57.3358901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2025-01-12T17:12:58.3400184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2025-01-12T17:12:59.3709838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.85,5650
2025-01-12T17:13:00.3708378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2025-01-12T17:13:01.3862922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.01,5865
2025-01-12T17:13:02.4017113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2025-01-12T17:13:03.4171315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.04,5731
2025-01-12T17:13:04.4013721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2025-01-12T17:13:05.4011494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.85,5650
2025-01-12T17:13:06.4009381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2025-01-12T17:13:07.4163414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2025-01-12T17:13:08.4473777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2025-01-12T17:13:09.4375782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2025-01-12T17:13:10.4374489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2025-01-12T17:13:11.4372298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2025-01-12T17:13:12.4526436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2025-01-12T17:13:13.4836575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2025-01-12T17:13:14.4941561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.19,5673
2025-01-12T17:13:15.4835869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2025-01-12T17:13:16.4932543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2025-01-12T17:13:17.5244047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2025-01-12T17:13:18.5241938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2025-01-12T17:13:19.5238940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2025-01-12T17:13:20.5392828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2025-01-12T17:13:21.5572040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2025-01-12T17:13:22.5569794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2025-01-12T17:13:23.5724113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.25,5745
2025-01-12T17:13:24.6035317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2025-01-12T17:13:25.6032212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.72,5709
2025-01-12T17:13:26.6280692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2025-01-12T17:13:27.6321471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2025-01-12T17:13:28.6454838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2025-01-12T17:13:29.6453019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2025-01-12T17:13:30.6637280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2025-01-12T17:13:31.6635147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2025-01-12T17:13:32.6819175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2025-01-12T17:13:33.6895035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2025-01-12T17:13:34.7204993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2025-01-12T17:13:35.7203158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2025-01-12T17:13:36.7357363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2025-01-12T17:13:37.7391664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2025-01-12T17:13:38.7432887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2025-01-12T17:13:39.7431072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2025-01-12T17:13:40.7584567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.75,5711
2025-01-12T17:13:41.7895795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2025-01-12T17:13:42.7917200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2025-01-12T17:13:43.7915765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2025-01-12T17:13:44.8091681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2025-01-12T17:13:45.8089747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2025-01-12T17:13:46.8282306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2025-01-12T17:13:47.8299664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2025-01-12T17:13:48.8405782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2025-01-12T17:13:49.8560321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2025-01-12T17:13:50.8599200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.09,5802
2025-01-12T17:13:51.8596709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2025-01-12T17:13:52.8751494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2025-01-12T17:13:53.9061692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2025-01-12T17:13:54.8972915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2025-01-12T17:13:55.9126337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.31,5613
2025-01-12T17:13:56.9125233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2025-01-12T17:13:57.9148379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2025-01-12T17:13:58.9183335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2025-01-12T17:13:59.9181435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2025-01-12T17:14:00.9492063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2025-01-12T17:14:01.9438598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2025-01-12T17:14:02.9451194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.84,5377
2025-01-12T17:14:03.9657877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2025-01-12T17:14:04.9654237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.66,5841
2025-01-12T17:14:05.9827472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2025-01-12T17:14:06.9753554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2025-01-12T17:14:07.9909198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2025-01-12T17:14:09.0218697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.98,5591
2025-01-12T17:14:10.0216803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2025-01-12T17:14:11.0214778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.85,5650
2025-01-12T17:14:12.0387535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2025-01-12T17:14:13.0385554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2025-01-12T17:14:14.0540557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.47,5692
2025-01-12T17:14:15.0851025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2025-01-12T17:14:16.0849297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2025-01-12T17:14:17.1158861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2025-01-12T17:14:18.1312604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2025-01-12T17:14:19.1310931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.72,5709
2025-01-12T17:14:20.1308701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2025-01-12T17:14:21.1519358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2025-01-12T17:14:22.1517297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2025-01-12T17:14:23.1513963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.75,5711
2025-01-12T17:14:24.1615429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2025-01-12T17:14:25.1769841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.97,5658
2025-01-12T17:14:26.2080524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2025-01-12T17:14:27.2095940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2025-01-12T17:14:28.2248782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2025-01-12T17:14:29.2247805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2025-01-12T17:14:30.2311353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2025-01-12T17:14:31.2309218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2025-01-12T17:14:32.2307065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2025-01-12T17:14:33.2334641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2025-01-12T17:14:34.2333628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2025-01-12T17:14:35.2331652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2025-01-12T17:14:36.2329777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.38,5686
2025-01-12T17:14:37.2484509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2025-01-12T17:14:38.2506305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2025-01-12T17:14:39.2503117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2025-01-12T17:14:40.2707305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.01,5661
2025-01-12T17:14:41.2599277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2025-01-12T17:14:42.2598308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2025-01-12T17:14:43.2595325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2025-01-12T17:14:44.2769924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.09,5802
2025-01-12T17:14:45.2767982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.38,5686
2025-01-12T17:14:46.2844426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2025-01-12T17:14:47.2841610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2025-01-12T17:14:48.2996104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2025-01-12T17:14:49.2994157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2025-01-12T17:14:50.3208461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2025-01-12T17:14:51.3275611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.25,5745
2025-01-12T17:14:52.3273625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2025-01-12T17:14:53.3567820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2025-01-12T17:14:54.3565328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2025-01-12T17:14:55.3591011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.12,5668
2025-01-12T17:14:56.3901220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.09,5666
2025-01-12T17:14:57.3937500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2025-01-12T17:14:58.3826929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2025-01-12T17:14:59.4137671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2025-01-12T17:15:00.4135687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2025-01-12T17:15:01.4134451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.25,5745
2025-01-12T17:15:02.4130598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2025-01-12T17:15:03.4331062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2025-01-12T17:15:04.4328930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2025-01-12T17:15:05.4327420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2025-01-12T17:15:06.4325564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.47,5692
2025-01-12T17:15:07.4540218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2025-01-12T17:15:08.4480565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2025-01-12T17:15:09.4664081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2025-01-12T17:15:10.4678352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2025-01-12T17:15:11.4735345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2025-01-12T17:15:12.4733784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2025-01-12T17:15:13.4927430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2025-01-12T17:15:14.4826699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.54,5697
2025-01-12T17:15:15.5099243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.07,5733
2025-01-12T17:15:16.5135346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2025-01-12T17:15:17.5133859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.14,5874
2025-01-12T17:15:18.5288505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2025-01-12T17:15:19.5285609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2025-01-12T17:15:20.5596697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2025-01-12T17:15:21.5660761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2025-01-12T17:15:22.5659431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2025-01-12T17:15:23.5715142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2025-01-12T17:15:24.5818582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.53,5764
2025-01-12T17:15:25.5993964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2025-01-12T17:15:26.5725357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2025-01-12T17:15:27.5960030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2025-01-12T17:15:28.6024242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2025-01-12T17:15:29.6178106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2025-01-12T17:15:30.6488639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2025-01-12T17:15:31.6546594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.54,5697
2025-01-12T17:15:32.6561434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2025-01-12T17:15:33.6678143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2025-01-12T17:15:34.6989042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2025-01-12T17:15:35.6987158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2025-01-12T17:15:36.6985201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2025-01-12T17:15:37.7293103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2025-01-12T17:15:38.7290529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2025-01-12T17:15:39.7444324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.95,5725
2025-01-12T17:15:40.7443299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.09,5666
2025-01-12T17:15:41.7440975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2025-01-12T17:15:42.7645645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.85,5650
2025-01-12T17:15:43.7643427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2025-01-12T17:15:44.7880288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2025-01-12T17:15:45.7878856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2025-01-12T17:15:46.8066582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2025-01-12T17:15:47.8117969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2025-01-12T17:15:48.8195832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2025-01-12T17:15:49.8215168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2025-01-12T17:15:50.8270789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2025-01-12T17:15:51.8581417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2025-01-12T17:15:52.8579091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2025-01-12T17:15:53.8420848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2025-01-12T17:15:54.8418245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.13,5669
2025-01-12T17:15:55.8614493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2025-01-12T17:15:56.8768307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2025-01-12T17:15:57.9079173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2025-01-12T17:15:58.8976978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.2,5742
2025-01-12T17:15:59.9288184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2025-01-12T17:16:00.9311867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.63,5839
2025-01-12T17:16:01.9309679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2025-01-12T17:16:02.9621061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2025-01-12T17:16:03.9553509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2025-01-12T17:16:04.9609727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.67,5706
2025-01-12T17:16:05.9794925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2025-01-12T17:16:06.9855916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2025-01-12T17:16:08.0010098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2025-01-12T17:16:09.0008631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2025-01-12T17:16:10.0006329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2025-01-12T17:16:11.0180582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2025-01-12T17:16:12.0179402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2025-01-12T17:16:13.0212865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2025-01-12T17:16:14.0366488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2025-01-12T17:16:15.0364774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2025-01-12T17:16:16.0396371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2025-01-12T17:16:17.0394286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2025-01-12T17:16:18.0492588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2025-01-12T17:16:19.0604681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2025-01-12T17:16:20.0774912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2025-01-12T17:16:21.0813317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.04,5731
2025-01-12T17:16:22.0900353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2025-01-12T17:16:23.0899770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2025-01-12T17:16:24.0938254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2025-01-12T17:16:25.0935630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2025-01-12T17:16:26.0933672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2025-01-12T17:16:27.1243741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.88,5652
2025-01-12T17:16:28.1241264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.32,5682
2025-01-12T17:16:29.1301894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2025-01-12T17:16:30.1175559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2025-01-12T17:16:31.1329751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.6,5837
2025-01-12T17:16:32.1641574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2025-01-12T17:16:33.1631535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2025-01-12T17:16:34.1630703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2025-01-12T17:16:35.1689913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.97,5658
2025-01-12T17:16:36.2000983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2025-01-12T17:16:37.2032374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2025-01-12T17:16:38.2292317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2025-01-12T17:16:39.2254569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2025-01-12T17:16:40.2407120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.2,5742
2025-01-12T17:16:41.2562878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.35,5684
2025-01-12T17:16:42.2404289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2025-01-12T17:16:43.2402016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2025-01-12T17:16:44.2556516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2025-01-12T17:16:45.2621611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.95,5725
2025-01-12T17:16:46.2868354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2025-01-12T17:16:47.2867002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.76,5644
2025-01-12T17:16:48.2864952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2025-01-12T17:16:49.3019416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2025-01-12T17:16:50.3328219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2025-01-12T17:16:51.3327334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.04,5731
2025-01-12T17:16:52.3228316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.12,5668
2025-01-12T17:16:53.3430043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.51,5559
2025-01-12T17:16:54.3463312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2025-01-12T17:16:55.3461859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2025-01-12T17:16:56.3459592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2025-01-12T17:16:57.3488359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2025-01-12T17:16:58.3659176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2025-01-12T17:16:59.3720037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2025-01-12T17:17:00.4030948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2025-01-12T17:17:01.4029576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.63,5703
2025-01-12T17:17:02.3714388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2025-01-12T17:17:03.3897122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2025-01-12T17:17:04.4051823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2025-01-12T17:17:05.4362707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2025-01-12T17:17:06.4450117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.32,5818
2025-01-12T17:17:07.4448232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.54,5697
2025-01-12T17:17:08.4757700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2025-01-12T17:17:09.4755676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2025-01-12T17:17:10.4881439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2025-01-12T17:17:11.5061345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2025-01-12T17:17:12.4959983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2025-01-12T17:17:13.4977154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.95,5725
2025-01-12T17:17:14.5185555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2025-01-12T17:17:15.5212958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.12,5668
2025-01-12T17:17:16.5210451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2025-01-12T17:17:17.5521176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2025-01-12T17:17:18.5383156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2025-01-12T17:17:19.5693728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2025-01-12T17:17:20.5589271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2025-01-12T17:17:21.5587082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.76,5644
2025-01-12T17:17:22.5585344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2025-01-12T17:17:23.5583422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2025-01-12T17:17:24.5614650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2025-01-12T17:17:25.5925609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2025-01-12T17:17:26.5924468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2025-01-12T17:17:27.5960693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2025-01-12T17:17:28.6017573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.75,5711
2025-01-12T17:17:29.6041713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2025-01-12T17:17:30.6351359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.19,5673
2025-01-12T17:17:31.6326176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85,5660
2025-01-12T17:17:32.6382553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2025-01-12T17:17:33.6536339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2025-01-12T17:17:34.6534369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2025-01-12T17:17:35.6688110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2025-01-12T17:17:36.6842699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2025-01-12T17:17:37.6909928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2025-01-12T17:17:38.6907980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2025-01-12T17:17:39.7218664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.29,5748
2025-01-12T17:17:40.7216159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.72,5709
2025-01-12T17:17:41.7370080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2025-01-12T17:17:42.7402021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2025-01-12T17:17:43.7712619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2025-01-12T17:17:44.7744612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2025-01-12T17:17:45.7742357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2025-01-12T17:17:46.7740523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2025-01-12T17:17:47.7895240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2025-01-12T17:17:48.8080625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2025-01-12T17:17:49.8097407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2025-01-12T17:17:50.8251978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2025-01-12T17:17:51.8406178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2025-01-12T17:17:52.8403364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.97,5658
2025-01-12T17:17:53.8578654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.84,5717
2025-01-12T17:17:54.8576872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2025-01-12T17:17:55.8730878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.36,5821
2025-01-12T17:17:56.9041989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.16,5739
2025-01-12T17:17:57.8987926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2025-01-12T17:17:58.9142641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2025-01-12T17:17:59.9006661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2025-01-12T17:18:00.9074223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2025-01-12T17:18:01.9258758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2025-01-12T17:18:02.9329917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2025-01-12T17:18:03.9328731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.88,5856
2025-01-12T17:18:04.9544809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2025-01-12T17:18:05.9601209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2025-01-12T17:18:06.9600101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2025-01-12T17:18:07.9597034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2025-01-12T17:18:08.9595957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.81,5851
2025-01-12T17:18:09.9593215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2025-01-12T17:18:10.9591807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2025-01-12T17:18:11.9764776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2025-01-12T17:18:12.9941336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.23,5676
2025-01-12T17:18:13.9938930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2025-01-12T17:18:15.0093078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.79,5646
2025-01-12T17:18:16.0402935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2025-01-12T17:18:17.0401836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2025-01-12T17:18:18.0555935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.51,5695
2025-01-12T17:18:19.0901664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2025-01-12T17:18:20.0899685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2025-01-12T17:18:21.0897754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2025-01-12T17:18:22.1098643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2025-01-12T17:18:23.1362330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2025-01-12T17:18:24.1359170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2025-01-12T17:18:25.1670322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.16,5671
2025-01-12T17:18:26.1668329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2025-01-12T17:18:27.1692207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2025-01-12T17:18:28.1654132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2025-01-12T17:18:29.1964318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2025-01-12T17:18:30.1961981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2025-01-12T17:18:31.2116556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.25,5677
2025-01-12T17:18:32.2427197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2025-01-12T17:18:33.2424980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2025-01-12T17:18:34.2531115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2025-01-12T17:18:35.2551374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2025-01-12T17:18:36.2590418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.97,5862
2025-01-12T17:18:37.2830874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2025-01-12T17:18:38.2846621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.03,5662
2025-01-12T17:18:39.2919943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2025-01-12T17:18:40.2917329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2025-01-12T17:18:41.3227377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2025-01-12T17:18:42.3226173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2025-01-12T17:18:43.3379735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2025-01-12T17:18:44.3378020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2025-01-12T17:18:45.3688848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2025-01-12T17:18:46.3686763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2025-01-12T17:18:47.3684766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.13,5737
2025-01-12T17:18:48.3682854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.63,5703
2025-01-12T17:18:49.3992579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2025-01-12T17:18:50.3991581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2025-01-12T17:18:51.4145441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2025-01-12T17:18:52.4144295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2025-01-12T17:18:53.4141580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2025-01-12T17:18:54.4451460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2025-01-12T17:18:55.4449693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2025-01-12T17:18:56.4467338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.32,5682
2025-01-12T17:18:57.4687201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2025-01-12T17:18:58.4580059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2025-01-12T17:18:59.4891564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2025-01-12T17:19:00.4889837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2025-01-12T17:19:01.4887841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2025-01-12T17:19:02.4911276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2025-01-12T17:19:03.4936937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2025-01-12T17:19:04.5247436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2025-01-12T17:19:05.5245074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2025-01-12T17:19:06.5383553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.98,5591
2025-01-12T17:19:07.5293937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2025-01-12T17:19:08.5447697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2025-01-12T17:19:09.5445977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.16,5671
2025-01-12T17:19:10.5474263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2025-01-12T17:19:11.5521027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2025-01-12T17:19:12.5674976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2025-01-12T17:19:13.5795554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2025-01-12T17:19:14.5876654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2025-01-12T17:19:15.5874648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2025-01-12T17:19:16.6185404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2025-01-12T17:19:17.6183682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.88,5856
2025-01-12T17:19:18.6337744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2025-01-12T17:19:19.6354879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2025-01-12T17:19:20.6373637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2025-01-12T17:19:21.6608038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2025-01-12T17:19:22.6606156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2025-01-12T17:19:23.6603808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2025-01-12T17:19:24.6602116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2025-01-12T17:19:25.6911379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2025-01-12T17:19:26.6909668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2025-01-12T17:19:27.6932739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2025-01-12T17:19:28.7113960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.67,5706
2025-01-12T17:19:29.7134264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2025-01-12T17:19:30.7374833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2025-01-12T17:19:31.7403623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2025-01-12T17:19:32.7505895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2025-01-12T17:19:33.7503089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2025-01-12T17:19:34.7501171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2025-01-12T17:19:35.7499567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2025-01-12T17:19:36.7679490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.81,5715
2025-01-12T17:19:37.7835130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2025-01-12T17:19:38.7676392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.56,5698
2025-01-12T17:19:39.7829620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2025-01-12T17:19:40.7828082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2025-01-12T17:19:41.8138520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2025-01-12T17:19:42.8136516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2025-01-12T17:19:43.8135055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2025-01-12T17:19:44.8288548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2025-01-12T17:19:45.8287226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2025-01-12T17:19:46.8597391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.16,5671
2025-01-12T17:19:47.8537837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2025-01-12T17:19:48.8594382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2025-01-12T17:19:49.8807457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2025-01-12T17:19:50.8805363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2025-01-12T17:19:51.8959473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2025-01-12T17:19:52.8975881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2025-01-12T17:19:53.9129873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2025-01-12T17:19:54.9128022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2025-01-12T17:19:55.9234852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2025-01-12T17:19:56.9389544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2025-01-12T17:19:57.9388637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2025-01-12T17:19:58.9567995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2025-01-12T17:19:59.9565750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2025-01-12T17:20:00.9544078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2025-01-12T17:20:01.9584275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.32,5682
2025-01-12T17:20:02.9895171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2025-01-12T17:20:03.9753713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2025-01-12T17:20:04.9962780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2025-01-12T17:20:05.9998590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2025-01-12T17:20:07.0032630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2025-01-12T17:20:08.0030244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2025-01-12T17:20:09.0028794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.73,5574
2025-01-12T17:20:10.0199756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2025-01-12T17:20:11.0197276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2025-01-12T17:20:12.0196000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2025-01-12T17:20:13.0661439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2025-01-12T17:20:14.0660582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2025-01-12T17:20:15.0556383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2025-01-12T17:20:16.0611520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2025-01-12T17:20:17.0664379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2025-01-12T17:20:18.0890263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.2,5674
2025-01-12T17:20:19.1086851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2025-01-12T17:20:20.0949146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2025-01-12T17:20:21.1258938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2025-01-12T17:20:22.1255511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.16,5739
2025-01-12T17:20:23.1410821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.13,5737
2025-01-12T17:20:24.1593965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2025-01-12T17:20:25.1591674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2025-01-12T17:20:26.1746161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2025-01-12T17:20:27.2057469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2025-01-12T17:20:28.2055278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2025-01-12T17:20:29.1957698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2025-01-12T17:20:30.2111986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2025-01-12T17:20:31.2422103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2025-01-12T17:20:32.2372567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2025-01-12T17:20:33.2584394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2025-01-12T17:20:34.2582851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2025-01-12T17:20:35.2618788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2025-01-12T17:20:36.2616622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2025-01-12T17:20:37.2615434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2025-01-12T17:20:38.2612508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2025-01-12T17:20:39.2676992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2025-01-12T17:20:40.2956107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.87,5719
2025-01-12T17:20:41.3011299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.67,5706
2025-01-12T17:20:42.3010790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2025-01-12T17:20:43.3008098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2025-01-12T17:20:44.3006089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2025-01-12T17:20:45.3317324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2025-01-12T17:20:46.3314780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2025-01-12T17:20:47.3469086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2025-01-12T17:20:48.3466816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2025-01-12T17:20:49.3621265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2025-01-12T17:20:50.3774812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2025-01-12T17:20:51.3617862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2025-01-12T17:20:52.3614381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.98,5727
2025-01-12T17:20:53.3815499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.09,5666
2025-01-12T17:20:54.3860045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2025-01-12T17:20:55.3912919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2025-01-12T17:20:56.3911975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2025-01-12T17:20:57.3784308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2025-01-12T17:20:58.3814784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2025-01-12T17:20:59.3968094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2025-01-12T17:21:00.3966220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2025-01-12T17:21:01.4277317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2025-01-12T17:21:02.4274920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2025-01-12T17:21:03.4140404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2025-01-12T17:21:04.4137677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2025-01-12T17:21:05.4136535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2025-01-12T17:21:06.4197338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2025-01-12T17:21:07.4508145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.48,5829
2025-01-12T17:21:08.4504705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2025-01-12T17:21:09.4502834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2025-01-12T17:21:10.4501180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2025-01-12T17:21:11.4343048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.95,5725
2025-01-12T17:21:12.4399341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.36,5821
2025-01-12T17:21:13.4709957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.09,5802
2025-01-12T17:21:14.4709362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2025-01-12T17:21:15.4641593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.2,5674
2025-01-12T17:21:16.4640320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2025-01-12T17:21:17.4637727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.2,5674
2025-01-12T17:21:18.4635150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.51,5695
2025-01-12T17:21:19.4634812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2025-01-12T17:21:20.4666923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.88,5652
2025-01-12T17:21:21.4665038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2025-01-12T17:21:22.4663019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2025-01-12T17:21:23.4972490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2025-01-12T17:21:24.4971361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.12,5668
2025-01-12T17:21:25.4998230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.88,5652
2025-01-12T17:21:26.5152545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2025-01-12T17:21:27.5194720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2025-01-12T17:21:28.5468441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2025-01-12T17:21:29.5397556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2025-01-12T17:21:30.5501595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.13,5669
2025-01-12T17:21:31.5527014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.95,5725
2025-01-12T17:21:32.5554738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2025-01-12T17:21:33.5865856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2025-01-12T17:21:34.5863616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.2,5742
2025-01-12T17:21:35.6017618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.04,5663
2025-01-12T17:21:36.6170836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2025-01-12T17:21:37.6170020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2025-01-12T17:21:38.6323456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2025-01-12T17:21:39.6166045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2025-01-12T17:21:40.6319974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.09,5802
2025-01-12T17:21:41.6630764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2025-01-12T17:21:42.6627572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2025-01-12T17:21:43.6782313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.5,5694
2025-01-12T17:21:44.6956270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2025-01-12T17:21:45.6798387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2025-01-12T17:21:46.6927705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2025-01-12T17:21:47.6925880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2025-01-12T17:21:48.6951403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2025-01-12T17:21:49.7012849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2025-01-12T17:21:50.7323787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.03,5662
2025-01-12T17:21:51.7321677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2025-01-12T17:21:52.7632429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2025-01-12T17:21:53.7629746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.95,5725
2025-01-12T17:21:54.7840001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2025-01-12T17:21:55.7893993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2025-01-12T17:21:56.8048267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2025-01-12T17:21:57.8292897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2025-01-12T17:21:58.8309285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2025-01-12T17:21:59.8308435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2025-01-12T17:22:00.8378271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2025-01-12T17:22:01.8376608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2025-01-12T17:22:02.8392403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2025-01-12T17:22:03.8390614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2025-01-12T17:22:04.8544760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.92,5791
2025-01-12T17:22:05.8726264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2025-01-12T17:22:06.8745541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2025-01-12T17:22:07.9056746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2025-01-12T17:22:08.9055046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2025-01-12T17:22:09.9209227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2025-01-12T17:22:10.9519729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2025-01-12T17:22:11.9594002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.07,5733
2025-01-12T17:22:12.9749192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2025-01-12T17:22:13.9746691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2025-01-12T17:22:14.9745163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2025-01-12T17:22:15.9742993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2025-01-12T17:22:17.0052538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2025-01-12T17:22:18.0050856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2025-01-12T17:22:19.0162019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2025-01-12T17:22:20.0316495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2025-01-12T17:22:21.0380565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2025-01-12T17:22:22.0378767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.92,5791
2025-01-12T17:22:23.0616195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2025-01-12T17:22:24.0614940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2025-01-12T17:22:25.0612667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2025-01-12T17:22:26.0766300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.25,5677
2025-01-12T17:22:27.1076472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2025-01-12T17:22:28.1074931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2025-01-12T17:22:29.1385295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2025-01-12T17:22:30.1384103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2025-01-12T17:22:31.1538006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2025-01-12T17:22:32.1848832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2025-01-12T17:22:33.1766965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2025-01-12T17:22:34.2076463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2025-01-12T17:22:35.2075515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2025-01-12T17:22:36.2072646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2025-01-12T17:22:37.2229302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.36,5821
2025-01-12T17:22:38.2414478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2025-01-12T17:22:39.2412822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2025-01-12T17:22:40.2472514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2025-01-12T17:22:41.2539136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2025-01-12T17:22:42.2693944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2025-01-12T17:22:43.3003916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2025-01-12T17:22:44.3001579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.32,5682
2025-01-12T17:22:45.3312265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2025-01-12T17:22:46.3171784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.29,5884
2025-01-12T17:22:47.3171073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2025-01-12T17:22:48.3169087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2025-01-12T17:22:49.3206710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.03,5662
2025-01-12T17:22:50.3203556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2025-01-12T17:22:51.3379907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2025-01-12T17:22:52.3534323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.39,5823
2025-01-12T17:22:53.3532819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2025-01-12T17:22:54.3530191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2025-01-12T17:22:55.3708056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2025-01-12T17:22:56.3705514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2025-01-12T17:22:57.3703695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2025-01-12T17:22:58.3770096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2025-01-12T17:22:59.3767455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.2,5742
2025-01-12T17:23:00.3765344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2025-01-12T17:23:01.3763521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2025-01-12T17:23:02.4074215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2025-01-12T17:23:03.4228583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2025-01-12T17:23:04.4097260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2025-01-12T17:23:05.4095750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2025-01-12T17:23:06.4298194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2025-01-12T17:23:07.4295987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2025-01-12T17:23:08.4160826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.07,5733
2025-01-12T17:23:09.4157495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2025-01-12T17:23:10.4155641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2025-01-12T17:23:11.4333597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2025-01-12T17:23:12.4331619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2025-01-12T17:23:13.4328339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2025-01-12T17:23:14.4284434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2025-01-12T17:23:15.4465909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.2,5674
2025-01-12T17:23:16.4463613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2025-01-12T17:23:17.4617487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2025-01-12T17:23:18.4616220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2025-01-12T17:23:19.4612481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2025-01-12T17:23:20.4677678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2025-01-12T17:23:21.4662676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2025-01-12T17:23:22.4817284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2025-01-12T17:23:23.4815576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2025-01-12T17:23:24.4836795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.98,5727
2025-01-12T17:23:25.4990555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2025-01-12T17:23:26.5027269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2025-01-12T17:23:27.5290336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2025-01-12T17:23:28.5325301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2025-01-12T17:23:29.5323263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.53,5764
2025-01-12T17:23:30.5477583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2025-01-12T17:23:31.5584757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2025-01-12T17:23:32.5583253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.62,5770
2025-01-12T17:23:33.5581321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2025-01-12T17:23:34.5890567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.88,5652
2025-01-12T17:23:35.5888496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2025-01-12T17:23:36.5887601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2025-01-12T17:23:37.6041213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2025-01-12T17:23:38.6195149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2025-01-12T17:23:39.6193290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2025-01-12T17:23:40.6192253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2025-01-12T17:23:41.6223102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.97,5862
2025-01-12T17:23:42.6279625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2025-01-12T17:23:43.6302657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2025-01-12T17:23:44.6350038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2025-01-12T17:23:45.6389075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2025-01-12T17:23:46.6565709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2025-01-12T17:23:47.6632757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2025-01-12T17:23:48.6694784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2025-01-12T17:23:49.6712235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2025-01-12T17:23:50.7023838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2025-01-12T17:23:51.7020704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2025-01-12T17:23:52.7019127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2025-01-12T17:23:53.7082250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2025-01-12T17:23:54.7116562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2025-01-12T17:23:55.7271223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.36,5821
2025-01-12T17:23:56.7268947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2025-01-12T17:23:57.7481669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.51,5695
2025-01-12T17:23:58.7479109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2025-01-12T17:23:59.7632859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2025-01-12T17:24:00.7943833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.51,5831
2025-01-12T17:24:01.7821648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2025-01-12T17:24:02.7974356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2025-01-12T17:24:03.7971953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2025-01-12T17:24:04.8029124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2025-01-12T17:24:05.8065402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2025-01-12T17:24:06.8375970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2025-01-12T17:24:07.8374159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2025-01-12T17:24:08.8683891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.48,5829
2025-01-12T17:24:09.8681417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2025-01-12T17:24:10.8680016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2025-01-12T17:24:11.8678779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2025-01-12T17:24:12.8832178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2025-01-12T17:24:13.8829944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.98,5727
2025-01-12T17:24:14.8828261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.16,5671
2025-01-12T17:24:15.9139569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2025-01-12T17:24:16.9136727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2025-01-12T17:24:17.9447764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2025-01-12T17:24:18.9515328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2025-01-12T17:24:19.9669924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2025-01-12T17:24:20.9667694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.85,5650
2025-01-12T17:24:21.9707455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2025-01-12T17:24:22.9862379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2025-01-12T17:24:24.0172796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.01,5729
2025-01-12T17:24:25.0170749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2025-01-12T17:24:26.0168233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2025-01-12T17:24:27.0322401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.16,5671
2025-01-12T17:24:28.0430438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2025-01-12T17:24:29.0459114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2025-01-12T17:24:30.0458506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2025-01-12T17:24:31.0768433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2025-01-12T17:24:32.0766297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2025-01-12T17:24:33.1075742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2025-01-12T17:24:34.1074408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.92,5791
2025-01-12T17:24:35.1007186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2025-01-12T17:24:36.1022307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2025-01-12T17:24:37.1194589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.25,5677
2025-01-12T17:24:38.1193338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2025-01-12T17:24:39.1339336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2025-01-12T17:24:40.1285904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2025-01-12T17:24:41.1302429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2025-01-12T17:24:42.1300499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.79,5578
2025-01-12T17:24:43.1298774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2025-01-12T17:24:44.1298054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2025-01-12T17:24:45.1450151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2025-01-12T17:24:46.1635138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2025-01-12T17:24:47.1632387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.28,5611
2025-01-12T17:24:48.1787118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.16,5603
2025-01-12T17:24:49.1958845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2025-01-12T17:24:50.1957160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2025-01-12T17:24:51.2267667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2025-01-12T17:24:52.2265160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2025-01-12T17:24:53.2133382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2025-01-12T17:24:54.2130228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2025-01-12T17:24:55.2262686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2025-01-12T17:24:56.2260652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2025-01-12T17:24:57.2408740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2025-01-12T17:24:58.2562595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.47,5692
2025-01-12T17:24:59.2560234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2025-01-12T17:25:00.2558695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2025-01-12T17:25:01.2712835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2025-01-12T17:25:02.2710896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2025-01-12T17:25:03.2865185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2025-01-12T17:25:04.2863055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2025-01-12T17:25:05.2734985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2025-01-12T17:25:06.2927651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.25,5677
2025-01-12T17:25:07.2921100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85,5660
2025-01-12T17:25:08.2918849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2025-01-12T17:25:09.3229471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2025-01-12T17:25:10.3090714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.36,5821
2025-01-12T17:25:11.3245943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2025-01-12T17:25:12.3488342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.89,5857
2025-01-12T17:25:13.3485907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2025-01-12T17:25:14.3411559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2025-01-12T17:25:15.3721998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.16,5739
2025-01-12T17:25:16.3719675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2025-01-12T17:25:17.3717828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2025-01-12T17:25:18.3715508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2025-01-12T17:25:19.4025437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2025-01-12T17:25:20.3932087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2025-01-12T17:25:21.4086071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.66,5841
2025-01-12T17:25:22.4083838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2025-01-12T17:25:23.4238642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2025-01-12T17:25:24.4380774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2025-01-12T17:25:25.4430385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2025-01-12T17:25:26.4651087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2025-01-12T17:25:27.4649033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2025-01-12T17:25:28.4647694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2025-01-12T17:25:29.4801885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2025-01-12T17:25:30.5111334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2025-01-12T17:25:31.5144622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2025-01-12T17:25:32.4985975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2025-01-12T17:25:33.5139826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2025-01-12T17:25:34.5451097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2025-01-12T17:25:35.5448549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2025-01-12T17:25:36.5603164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2025-01-12T17:25:37.5736947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.01,5865
2025-01-12T17:25:38.5734820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2025-01-12T17:25:39.6044753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2025-01-12T17:25:40.6042741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2025-01-12T17:25:41.6064156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2025-01-12T17:25:42.6272365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2025-01-12T17:25:43.6347474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.09,5802
2025-01-12T17:25:44.6345327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2025-01-12T17:25:45.6385024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2025-01-12T17:25:46.6245707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2025-01-12T17:25:47.6400337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.19,5673
2025-01-12T17:25:48.6430831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2025-01-12T17:25:49.6502939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2025-01-12T17:25:50.6812876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2025-01-12T17:25:51.6811598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.42,5893
2025-01-12T17:25:52.6809129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2025-01-12T17:25:53.6838638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2025-01-12T17:25:54.7088499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2025-01-12T17:25:55.6931496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.85,5786
2025-01-12T17:25:56.6929465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2025-01-12T17:25:57.7107953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2025-01-12T17:25:58.7106446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2025-01-12T17:25:59.6970248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.37,5617
2025-01-12T17:26:00.7038318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.98,5727
2025-01-12T17:26:01.7036267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2025-01-12T17:26:02.7228455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2025-01-12T17:26:03.7440861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2025-01-12T17:26:04.7490403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2025-01-12T17:26:05.7435776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2025-01-12T17:26:06.7567122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2025-01-12T17:26:07.7564185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2025-01-12T17:26:08.7406542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2025-01-12T17:26:09.7560095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2025-01-12T17:26:10.7870965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.23,5676
2025-01-12T17:26:11.7869262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2025-01-12T17:26:12.7867471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2025-01-12T17:26:13.8021895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2025-01-12T17:26:14.8330152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.75,5711
2025-01-12T17:26:15.8328619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2025-01-12T17:26:16.8401185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2025-01-12T17:26:17.8399726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2025-01-12T17:26:18.8553092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2025-01-12T17:26:19.8864849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2025-01-12T17:26:20.8862572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2025-01-12T17:26:21.9017221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2025-01-12T17:26:22.9229278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.06,5868
2025-01-12T17:26:23.9133224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2025-01-12T17:26:24.9131101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2025-01-12T17:26:25.9284940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.63,5703
2025-01-12T17:26:26.9594013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.04,5731
2025-01-12T17:26:27.9593610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2025-01-12T17:26:28.9584989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2025-01-12T17:26:29.9894454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2025-01-12T17:26:30.9892622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2025-01-12T17:26:31.9890153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2025-01-12T17:26:33.0045071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.32,5818
2025-01-12T17:26:34.0355007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.92,5791
2025-01-12T17:26:35.0351765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2025-01-12T17:26:36.0374772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2025-01-12T17:26:37.0425169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2025-01-12T17:26:38.0578483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.07,5733
2025-01-12T17:26:39.0796049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2025-01-12T17:26:40.0794109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2025-01-12T17:26:41.1084508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2025-01-12T17:26:42.1084320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2025-01-12T17:26:43.1082686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2025-01-12T17:26:44.1081000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2025-01-12T17:26:45.1076795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2025-01-12T17:26:46.1389010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2025-01-12T17:26:47.1386458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2025-01-12T17:26:48.1384175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.54,5697
2025-01-12T17:26:49.1539730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2025-01-12T17:26:50.1850049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2025-01-12T17:26:51.1755199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.85,5786
2025-01-12T17:26:52.1909971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2025-01-12T17:26:53.1773362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.92,5723
2025-01-12T17:26:54.2083457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2025-01-12T17:26:55.2081456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2025-01-12T17:26:56.1946304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2025-01-12T17:26:57.2014568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2025-01-12T17:26:58.2075566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2025-01-12T17:26:59.2074827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2025-01-12T17:27:00.2384365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2025-01-12T17:27:01.2382159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2025-01-12T17:27:02.2380676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2025-01-12T17:27:03.2377982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2025-01-12T17:27:04.2689529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2025-01-12T17:27:05.2570188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2025-01-12T17:27:06.2609971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2025-01-12T17:27:07.2607924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2025-01-12T17:27:08.2918782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2025-01-12T17:27:09.2913636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2025-01-12T17:27:10.2910741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2025-01-12T17:27:11.2769202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2025-01-12T17:27:12.2767675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.61,5974
2025-01-12T17:27:13.2770001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.6,5837
2025-01-12T17:27:14.2786395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2025-01-12T17:27:15.2804909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2025-01-12T17:27:16.3116898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2025-01-12T17:27:17.3115108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2025-01-12T17:27:18.3112879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2025-01-12T17:27:19.3136677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2025-01-12T17:27:20.3315670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2025-01-12T17:27:21.3313173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2025-01-12T17:27:22.3311311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2025-01-12T17:27:23.3511877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2025-01-12T17:27:24.3510682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.34,5615
2025-01-12T17:27:25.3570837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2025-01-12T17:27:26.3751755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2025-01-12T17:27:27.3771402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2025-01-12T17:27:28.3828275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2025-01-12T17:27:29.4137871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2025-01-12T17:27:30.4211480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2025-01-12T17:27:31.4272273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2025-01-12T17:27:32.4271187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2025-01-12T17:27:33.4268525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.09,5802
2025-01-12T17:27:34.4267340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2025-01-12T17:27:35.4442771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.23,5676
2025-01-12T17:27:36.4470449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2025-01-12T17:27:37.4468951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2025-01-12T17:27:38.4623380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2025-01-12T17:27:39.4933712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2025-01-12T17:27:40.4931765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2025-01-12T17:27:41.5138398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2025-01-12T17:27:42.5136451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2025-01-12T17:27:43.5290833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2025-01-12T17:27:44.5601227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2025-01-12T17:27:45.5636185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2025-01-12T17:27:46.5633905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2025-01-12T17:27:47.5664710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2025-01-12T17:27:48.5928727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2025-01-12T17:27:49.5791511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2025-01-12T17:27:50.5789372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2025-01-12T17:27:51.6098997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2025-01-12T17:27:52.6096944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2025-01-12T17:27:53.5997438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2025-01-12T17:27:54.6151672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2025-01-12T17:27:55.6461836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2025-01-12T17:27:56.6460625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.85,5310
2025-01-12T17:27:57.6770649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2025-01-12T17:27:58.6925187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2025-01-12T17:27:59.6960039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2025-01-12T17:28:00.6959113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2025-01-12T17:28:01.7089605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.28,5339
2025-01-12T17:28:02.6932576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2025-01-12T17:28:03.7024589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2025-01-12T17:28:04.7090685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2025-01-12T17:28:05.7166402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2025-01-12T17:28:06.7320316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2025-01-12T17:28:07.7630061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2025-01-12T17:28:08.7516700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2025-01-12T17:28:09.7827796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2025-01-12T17:28:10.7825181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2025-01-12T17:28:11.7823443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2025-01-12T17:28:12.7850531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2025-01-12T17:28:13.7848258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2025-01-12T17:28:14.8158704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2025-01-12T17:28:15.8156445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2025-01-12T17:28:16.8154332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2025-01-12T17:28:17.8290012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2025-01-12T17:28:18.8188169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2025-01-12T17:28:19.8319280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2025-01-12T17:28:20.8317692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2025-01-12T17:28:21.8488589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2025-01-12T17:28:22.8566638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2025-01-12T17:28:23.8720949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2025-01-12T17:28:24.8719049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.83,4900
2025-01-12T17:28:25.8717074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.78,5033
2025-01-12T17:28:26.8715091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2025-01-12T17:28:27.9025221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2025-01-12T17:28:28.9024143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2025-01-12T17:28:29.9021107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2025-01-12T17:28:30.9193129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2025-01-12T17:28:31.9346262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2025-01-12T17:28:32.9188493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2025-01-12T17:28:33.9208817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2025-01-12T17:28:34.9208230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2025-01-12T17:28:35.9265666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2025-01-12T17:28:36.9451301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2025-01-12T17:28:37.9449332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2025-01-12T17:28:38.9718876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2025-01-12T17:28:39.9754085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2025-01-12T17:28:40.9670391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2025-01-12T17:28:41.9981935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2025-01-12T17:28:42.9978686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2025-01-12T17:28:44.0133213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2025-01-12T17:28:45.0286057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2025-01-12T17:28:46.0286273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2025-01-12T17:28:47.0440419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2025-01-12T17:28:48.0751162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2025-01-12T17:28:49.0748735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2025-01-12T17:28:50.0902810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2025-01-12T17:28:51.1146633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2025-01-12T17:28:52.1162560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2025-01-12T17:28:53.1317501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2025-01-12T17:28:54.1317627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2025-01-12T17:28:55.1305553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2025-01-12T17:28:56.1328925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2025-01-12T17:28:57.1640794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2025-01-12T17:28:58.1510170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2025-01-12T17:28:59.1663770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2025-01-12T17:29:00.1973607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2025-01-12T17:29:01.1972590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2025-01-12T17:29:02.2127197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2025-01-12T17:29:03.2437678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2025-01-12T17:29:04.2435404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2025-01-12T17:29:05.2276663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2025-01-12T17:29:06.2275420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2025-01-12T17:29:07.2429959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2025-01-12T17:29:08.2427717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.06,5052
2025-01-12T17:29:09.2603986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2025-01-12T17:29:10.2629282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2025-01-12T17:29:11.2627447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2025-01-12T17:29:12.2625321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2025-01-12T17:29:13.2935144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2025-01-12T17:29:14.2893387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2025-01-12T17:29:15.2923717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2025-01-12T17:29:16.2920400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2025-01-12T17:29:17.3231429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2025-01-12T17:29:18.3091605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2025-01-12T17:29:19.3401939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2025-01-12T17:29:20.3442992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2025-01-12T17:29:21.3598379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2025-01-12T17:29:22.3595112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2025-01-12T17:29:23.3906052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2025-01-12T17:29:24.3904319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2025-01-12T17:29:25.3902106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2025-01-12T17:29:26.3948616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2025-01-12T17:29:27.4121755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2025-01-12T17:29:28.4137827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2025-01-12T17:29:29.4163536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2025-01-12T17:29:30.4161494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2025-01-12T17:29:31.4159150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2025-01-12T17:29:32.4182251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.4,5143
2025-01-12T17:29:33.4336663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2025-01-12T17:29:34.4335345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2025-01-12T17:29:35.4333566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2025-01-12T17:29:36.4331276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2025-01-12T17:29:37.4358894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2025-01-12T17:29:38.4669036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2025-01-12T17:29:39.4667015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2025-01-12T17:29:40.4609175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2025-01-12T17:29:41.4763263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2025-01-12T17:29:42.4761261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.44,5146
2025-01-12T17:29:43.4758739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2025-01-12T17:29:44.4931010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2025-01-12T17:29:45.4847649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2025-01-12T17:29:46.5158127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2025-01-12T17:29:47.5199807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2025-01-12T17:29:48.5256293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2025-01-12T17:29:49.5253852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2025-01-12T17:29:50.5252722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2025-01-12T17:29:51.5250106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2025-01-12T17:29:52.5559975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2025-01-12T17:29:53.5558371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2025-01-12T17:29:54.5712504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2025-01-12T17:29:55.6023717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2025-01-12T17:29:56.5952137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.03,5118
2025-01-12T17:29:57.5949121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2025-01-12T17:29:58.6259498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2025-01-12T17:29:59.6119559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2025-01-12T17:30:00.6393507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2025-01-12T17:30:01.6391069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2025-01-12T17:30:02.6592127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2025-01-12T17:30:03.6672794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.02,4913
2025-01-12T17:30:04.6573170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2025-01-12T17:30:05.6727537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2025-01-12T17:30:06.6604291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2025-01-12T17:30:07.6758519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2025-01-12T17:30:08.6912950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.43,4873
2025-01-12T17:30:09.6910942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.09,4918
2025-01-12T17:30:10.7212447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2025-01-12T17:30:11.7210869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2025-01-12T17:30:12.7521385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2025-01-12T17:30:13.7430934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2025-01-12T17:30:14.7499027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2025-01-12T17:30:15.7652783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2025-01-12T17:30:16.7651378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2025-01-12T17:30:17.7805369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.78,5101
2025-01-12T17:30:18.7929954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.78,5101
2025-01-12T17:30:19.8010251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2025-01-12T17:30:20.8053570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2025-01-12T17:30:21.8051557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2025-01-12T17:30:22.8138503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2025-01-12T17:30:23.8136346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2025-01-12T17:30:24.8447072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.9,5245
2025-01-12T17:30:25.8444917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2025-01-12T17:30:26.8476165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2025-01-12T17:30:27.8649499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2025-01-12T17:30:28.8587655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2025-01-12T17:30:29.8779686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2025-01-12T17:30:30.8777557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2025-01-12T17:30:31.8807269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2025-01-12T17:30:32.8806070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.78,5033
2025-01-12T17:30:33.8832182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2025-01-12T17:30:34.8872612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2025-01-12T17:30:35.9054093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2025-01-12T17:30:36.9208286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2025-01-12T17:30:37.9206781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2025-01-12T17:30:38.9359941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2025-01-12T17:30:39.9575358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2025-01-12T17:30:40.9573634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2025-01-12T17:30:41.9727959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2025-01-12T17:30:43.0037335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2025-01-12T17:30:44.0035928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2025-01-12T17:30:45.0103398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2025-01-12T17:30:46.0122697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2025-01-12T17:30:47.0278137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2025-01-12T17:30:48.0431979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2025-01-12T17:30:49.0430311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.96,5113
2025-01-12T17:30:50.0457733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2025-01-12T17:30:51.0501425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2025-01-12T17:30:52.0569239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2025-01-12T17:30:53.0724131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2025-01-12T17:30:54.0721371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2025-01-12T17:30:55.0887747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2025-01-12T17:30:56.0873403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.51,4130
2025-01-12T17:30:57.1107791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.17,3971
2025-01-12T17:30:58.0992361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.57,3930
2025-01-12T17:30:59.1302344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.58,3931
2025-01-12T17:31:00.1300083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.54,3656
2025-01-12T17:31:01.1320580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.53,3247
2025-01-12T17:31:02.1540047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.9,2864
2025-01-12T17:31:03.1635635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.37,2624
2025-01-12T17:31:04.1633505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.86,2521
2025-01-12T17:31:05.1632483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.72,2512
2025-01-12T17:31:06.1658673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.06,2535
2025-01-12T17:31:07.1969588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.34,2554
2025-01-12T17:31:08.1833138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.12,2539
2025-01-12T17:31:09.2131928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2025-01-12T17:31:10.2129802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.64,2370
2025-01-12T17:31:11.2169979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.66,2372
2025-01-12T17:31:12.2324543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.63,2438
2025-01-12T17:31:13.2220213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.66,2508
2025-01-12T17:31:14.2327473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.72,2512
2025-01-12T17:31:15.2481224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.96,2460
2025-01-12T17:31:16.2792142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.28,2414
2025-01-12T17:31:17.2789946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.24,2411
2025-01-12T17:31:18.2788159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2025-01-12T17:31:19.2629539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.02,2192
2025-01-12T17:31:20.2784095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.31,2008
2025-01-12T17:31:21.3094524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.24,1867
2025-01-12T17:31:22.3092240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2025-01-12T17:31:23.3324997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2025-01-12T17:31:24.3323892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2025-01-12T17:31:25.3477868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2025-01-12T17:31:26.3788428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2025-01-12T17:31:27.3786687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.23,1934
2025-01-12T17:31:28.3967067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2025-01-12T17:31:29.4164520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.04,1785
2025-01-12T17:31:30.4120367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2025-01-12T17:31:31.4294484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.67,1760
2025-01-12T17:31:32.4178139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2025-01-12T17:31:33.4175927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2025-01-12T17:31:34.4486003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2025-01-12T17:31:35.4484571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.74,1833
2025-01-12T17:31:36.4517281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2025-01-12T17:31:37.4826837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2025-01-12T17:31:38.4982103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.67,1760
2025-01-12T17:31:39.4979936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.8,1633
2025-01-12T17:31:40.5290735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.24,1527
2025-01-12T17:31:41.5288628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2025-01-12T17:31:42.5442814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.27,1665
2025-01-12T17:31:43.5753554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.18,1931
2025-01-12T17:31:44.5750518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.87,2046
2025-01-12T17:31:45.6024049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.18,1999
2025-01-12T17:31:46.5908036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.99,1782
2025-01-12T17:31:47.5958072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.35,1534
2025-01-12T17:31:48.5982152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.19,1319
2025-01-12T17:31:49.6038357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.98,1305
2025-01-12T17:31:50.6348866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.38,1468
2025-01-12T17:31:51.6348055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.73,1696
2025-01-12T17:31:52.6502059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2025-01-12T17:31:53.6500081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2025-01-12T17:31:54.6689017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.49,1748
2025-01-12T17:31:55.6842736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2025-01-12T17:31:56.6840972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.49,1408
2025-01-12T17:31:57.6879775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.66,1351
2025-01-12T17:31:58.7034730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.41,1470
2025-01-12T17:31:59.7032186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2025-01-12T17:32:00.7030713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.77,1631
2025-01-12T17:32:01.7340451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.74,1629
2025-01-12T17:32:02.7338124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.11,1586
2025-01-12T17:32:03.7432844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.85,1568
2025-01-12T17:32:04.7617255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.26,1596
2025-01-12T17:32:05.7615407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.15,1657
2025-01-12T17:32:06.7613015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.3,1735
2025-01-12T17:32:07.7767561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.76,1766
2025-01-12T17:32:08.8077946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.12,1791
2025-01-12T17:32:09.8075476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.95,1779
2025-01-12T17:32:10.8074008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.62,1689
2025-01-12T17:32:11.8140805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.27,1597
2025-01-12T17:32:12.8139356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.43,1608
2025-01-12T17:32:13.8293850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.33,1669
2025-01-12T17:32:14.8604415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.11,1722
2025-01-12T17:32:15.8601961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.74,1765
2025-01-12T17:32:16.8600034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2025-01-12T17:32:17.8910856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.01,1851
2025-01-12T17:32:18.8941186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.11,1790
2025-01-12T17:32:19.8802787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.74,1697
2025-01-12T17:32:20.8881029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.82,1634
2025-01-12T17:32:21.8937659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.54,1615
2025-01-12T17:32:22.9116439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.04,1649
2025-01-12T17:32:23.9269136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.86,1705
2025-01-12T17:32:24.9268247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.76,1766
2025-01-12T17:32:25.9265756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2025-01-12T17:32:26.9576275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2025-01-12T17:32:27.9608820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2025-01-12T17:32:28.9763186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.26,1800
2025-01-12T17:32:29.9761432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.26,1800
2025-01-12T17:32:31.0072052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.27,1801
2025-01-12T17:32:32.0070077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.76,1698
2025-01-12T17:32:33.0068029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2025-01-12T17:32:34.0065146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.27,1665
2025-01-12T17:32:35.0219088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.98,1781
2025-01-12T17:32:36.0530373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2025-01-12T17:32:37.0567084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2025-01-12T17:32:38.0565390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2025-01-12T17:32:39.0792240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2025-01-12T17:32:40.0865947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.58,1754
2025-01-12T17:32:41.0863820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.77,1699
2025-01-12T17:32:42.0861080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.48,1679
2025-01-12T17:32:43.1015078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.08,1720
2025-01-12T17:32:44.1326473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.84,1772
2025-01-12T17:32:45.1350562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.12,1791
2025-01-12T17:32:46.1399209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.89,1775
2025-01-12T17:32:47.1397141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2025-01-12T17:32:48.1616561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.39,1877
2025-01-12T17:32:49.1613861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.3,1871
2025-01-12T17:32:50.1924794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2025-01-12T17:32:51.1959251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.2,1728
2025-01-12T17:32:52.2093762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.79,1700
2025-01-12T17:32:53.2114497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.7,1762
2025-01-12T17:32:54.2253422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.52,1818
2025-01-12T17:32:55.2116429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2025-01-12T17:32:56.2185166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.32,1804
2025-01-12T17:32:57.2317808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.79,1768
2025-01-12T17:32:58.2315971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.07,1719
2025-01-12T17:32:59.2314834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.96,1712
2025-01-12T17:33:00.2313114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.21,1797
2025-01-12T17:33:01.2330893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2025-01-12T17:33:02.2484842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2025-01-12T17:33:03.2455546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.14,1860
2025-01-12T17:33:04.2453714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.04,1785
2025-01-12T17:33:05.2490000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.2,1728
2025-01-12T17:33:06.2509095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.98,1713
2025-01-12T17:33:07.2819440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.85,1704
2025-01-12T17:33:08.2691722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.48,1747
2025-01-12T17:33:09.2689702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.34,1806
2025-01-12T17:33:10.2884194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.99,1850
2025-01-12T17:33:11.2882583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2025-01-12T17:33:12.3059479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.01,1783
2025-01-12T17:33:13.2980196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.1,1721
2025-01-12T17:33:14.3085235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2025-01-12T17:33:15.3255920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.89,1775
2025-01-12T17:33:16.3252628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2025-01-12T17:33:17.3251149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2025-01-12T17:33:18.3249953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.77,1767
2025-01-12T17:33:19.3247921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.08,1720
2025-01-12T17:33:20.3275747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.32,1736
2025-01-12T17:33:21.3273303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.2,1796
2025-01-12T17:33:22.3583301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2025-01-12T17:33:23.3581548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2025-01-12T17:33:24.3736075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2025-01-12T17:33:25.3772913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.93,1778
2025-01-12T17:33:26.4018474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.74,1765
2025-01-12T17:33:27.3940198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.08,1788
2025-01-12T17:33:28.3957515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.27,1869
2025-01-12T17:33:29.4079888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2025-01-12T17:33:30.4204140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.98,1917
2025-01-12T17:33:31.4259627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2025-01-12T17:33:32.4414265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.87,1706
2025-01-12T17:33:33.4412291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.62,1689
2025-01-12T17:33:34.4410012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.08,1720
2025-01-12T17:33:35.4565279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.26,1800
2025-01-12T17:33:36.4652797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2025-01-12T17:33:37.4844990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2025-01-12T17:33:38.4842499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.55,2228
2025-01-12T17:33:39.5041705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2025-01-12T17:33:40.5076010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.21,2273
2025-01-12T17:33:41.5074139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.96,2188
2025-01-12T17:33:42.5136538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.36,2079
2025-01-12T17:33:43.5310059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2025-01-12T17:33:44.5194232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.55,1752
2025-01-12T17:33:45.5211381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2025-01-12T17:33:46.5305896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.71,1627
2025-01-12T17:33:47.5301882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.92,1573
2025-01-12T17:33:48.5385523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.46,1542
2025-01-12T17:33:49.5539387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.61,1552
2025-01-12T17:33:50.5536163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.58,1618
2025-01-12T17:33:51.5847513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.32,1668
2025-01-12T17:33:52.5873353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.32,1668
2025-01-12T17:33:53.5901698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2025-01-12T17:33:54.5744088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.43,1540
2025-01-12T17:33:55.5898395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.3,1531
2025-01-12T17:33:56.6169777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.83,1567
2025-01-12T17:33:57.6167780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.54,1615
2025-01-12T17:33:58.6322894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.07,1651
2025-01-12T17:33:59.6632818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.01,1647
2025-01-12T17:34:00.6545005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.27,1597
2025-01-12T17:34:01.6596642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.51,1613
2025-01-12T17:34:02.6930828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.52,1750
2025-01-12T17:34:03.6837971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2025-01-12T17:34:04.6900268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.83,2043
2025-01-12T17:34:05.7072821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.4,2082
2025-01-12T17:34:06.7070864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.05,2126
2025-01-12T17:34:07.7069600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.36,2147
2025-01-12T17:34:08.7222806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.77,2175
2025-01-12T17:34:09.7221973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.12,2199
2025-01-12T17:34:10.7399802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.18,2203
2025-01-12T17:34:11.7398154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.15,2201
2025-01-12T17:34:12.7551554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.18,2203
2025-01-12T17:34:13.7548912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2025-01-12T17:34:14.7859852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.52,2226
2025-01-12T17:34:15.7702237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.53,2227
2025-01-12T17:34:16.7898770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.25,2208
2025-01-12T17:34:17.7781293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.67,2168
2025-01-12T17:34:18.7935431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.36,2147
2025-01-12T17:34:19.7933565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.78,2176
2025-01-12T17:34:20.8128737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.87,2318
2025-01-12T17:34:21.8127127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.8,2449
2025-01-12T17:34:22.8125510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2025-01-12T17:34:23.8435904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.19,2612
2025-01-12T17:34:24.8590195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.78,2584
2025-01-12T17:34:25.8588196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.13,2540
2025-01-12T17:34:26.8898540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.99,2530
2025-01-12T17:34:27.8758938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.78,2652
2025-01-12T17:34:28.8792536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.09,2809
2025-01-12T17:34:29.8790719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.56,2909
2025-01-12T17:34:30.8943666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.18,2951
2025-01-12T17:34:31.9255537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.79,2993
2025-01-12T17:34:32.9253490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.54,2976
2025-01-12T17:34:33.9279851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.28,2958
2025-01-12T17:34:34.9485677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.26,2957
2025-01-12T17:34:35.9484325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.2,3021
2025-01-12T17:34:36.9670358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.43,3104
2025-01-12T17:34:37.9825048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.47,3175
2025-01-12T17:34:38.9743713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.76,3195
2025-01-12T17:34:39.9742388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.67,3189
2025-01-12T17:34:41.0052085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.92,3138
2025-01-12T17:34:42.0050951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.1,3082
2025-01-12T17:34:43.0205953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.54,3044
2025-01-12T17:34:44.0239302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.44,3037
2025-01-12T17:34:45.0456761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.13,3084
2025-01-12T17:34:46.0454347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.56,3181
2025-01-12T17:34:47.0608879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.62,3253
2025-01-12T17:34:48.0918898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.95,3276
2025-01-12T17:34:49.0916896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.69,3258
2025-01-12T17:34:50.1149272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.04,3214
2025-01-12T17:34:51.1133728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.37,3168
2025-01-12T17:34:52.1286736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.03,3145
2025-01-12T17:34:53.1285165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.92,3138
2025-01-12T17:34:54.1439608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.41,3171
2025-01-12T17:34:55.1750798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.95,3208
2025-01-12T17:34:56.1817569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.53,3247
2025-01-12T17:34:57.1682996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.28,3230
2025-01-12T17:34:58.1681405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.48,3176
2025-01-12T17:34:59.1835682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.63,3118
2025-01-12T17:35:00.2146477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.41,3103
2025-01-12T17:35:01.2004988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.75,3194
2025-01-12T17:35:02.2003539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.44,3309
2025-01-12T17:35:03.2313937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.28,3366
2025-01-12T17:35:04.2312153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.37,3304
2025-01-12T17:35:05.2310494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.41,3171
2025-01-12T17:35:06.2307787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.12,3015
2025-01-12T17:35:07.2481937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.34,2894
2025-01-12T17:35:08.2479401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.76,2855
2025-01-12T17:35:09.2477919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.49,2904
2025-01-12T17:35:10.2475325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.93,2934
2025-01-12T17:35:11.2474118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.66,2916
2025-01-12T17:35:12.2471616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.9,2864
2025-01-12T17:35:13.2782339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.54,2772
2025-01-12T17:35:14.2741561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.19,2680
2025-01-12T17:35:15.2739308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.15,2609
2025-01-12T17:35:16.2894305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.68,2577
2025-01-12T17:35:17.3204086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.55,2568
2025-01-12T17:35:18.3201848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2025-01-12T17:35:19.3375299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.18,2611
2025-01-12T17:35:20.3262926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.84,2656
2025-01-12T17:35:21.3260503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.16,2678
2025-01-12T17:35:22.3571186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.94,2663
2025-01-12T17:35:23.3569332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.38,2557
2025-01-12T17:35:24.3723300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.34,2418
2025-01-12T17:35:25.3750866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36,2327
2025-01-12T17:35:26.3818377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.08,2332
2025-01-12T17:35:27.3880479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.21,2409
2025-01-12T17:35:28.4034007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.25,2480
2025-01-12T17:35:29.3958595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.08,2468
2025-01-12T17:35:30.3957217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.9,2388
2025-01-12T17:35:31.3990222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.64,2302
2025-01-12T17:35:32.4301077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2025-01-12T17:35:33.4298879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.15,2269
2025-01-12T17:35:34.4139013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2025-01-12T17:35:35.4139238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.8,2313
2025-01-12T17:35:36.4320205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.74,2377
2025-01-12T17:35:37.4473238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.36,2419
2025-01-12T17:35:38.4471967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.3,2415
2025-01-12T17:35:39.4470085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.37,2352
2025-01-12T17:35:40.4624585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2025-01-12T17:35:41.4695992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.47,2223
2025-01-12T17:35:42.4720941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2025-01-12T17:35:43.5031850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2025-01-12T17:35:44.5055035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.97,2325
2025-01-12T17:35:45.5329073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.41,2355
2025-01-12T17:35:46.5351271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.64,2370
2025-01-12T17:35:47.5403242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.69,2374
2025-01-12T17:35:48.5599994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.37,2352
2025-01-12T17:35:49.5597764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.72,2308
2025-01-12T17:35:50.5751632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2025-01-12T17:35:51.6062452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.15,2269
2025-01-12T17:35:52.5956589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.21,2341
2025-01-12T17:35:53.6013259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.86,2385
2025-01-12T17:35:54.6324105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.84,2384
2025-01-12T17:35:55.6321885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.96,2324
2025-01-12T17:35:56.6377181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2025-01-12T17:35:57.6531283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.12,2335
2025-01-12T17:35:58.6551892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.19,2408
2025-01-12T17:35:59.6862524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.34,2486
2025-01-12T17:36:00.6892755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.78,2516
2025-01-12T17:36:01.6793597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.94,2527
2025-01-12T17:36:02.7123037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.65,2507
2025-01-12T17:36:03.7158184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.33,2485
2025-01-12T17:36:04.7156616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.56,2501
2025-01-12T17:36:05.7179516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.43,2560
2025-01-12T17:36:06.7490423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.94,2595
2025-01-12T17:36:07.7487678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.77,2583
2025-01-12T17:36:08.7799121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.22,2546
2025-01-12T17:36:09.7672194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.16,2474
2025-01-12T17:36:10.7858519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.88,2455
2025-01-12T17:36:11.7856290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.61,2504
2025-01-12T17:36:12.7853889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.75,2582
2025-01-12T17:36:13.7852469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.41,2627
2025-01-12T17:36:14.7850026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.37,2624
2025-01-12T17:36:15.7848003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.77,2583
2025-01-12T17:36:16.8158070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.28,2550
2025-01-12T17:36:17.8156148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.21,2545
2025-01-12T17:36:18.8310927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.72,2580
2025-01-12T17:36:19.8621556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.03,2601
2025-01-12T17:36:20.8619577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.18,2543
2025-01-12T17:36:21.8554747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.55,2500
2025-01-12T17:36:22.8708772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.38,2489
2025-01-12T17:36:23.9019251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2025-01-12T17:36:24.9018271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.81,2654
2025-01-12T17:36:25.9015692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.91,2661
2025-01-12T17:36:26.9058443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.72,2580
2025-01-12T17:36:27.9277383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.55,2500
2025-01-12T17:36:28.9457715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.77,2447
2025-01-12T17:36:29.9456249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.19,2476
2025-01-12T17:36:30.9714008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.72,2580
2025-01-12T17:36:31.9742875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.4,2626
2025-01-12T17:36:32.9777130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.94,2595
2025-01-12T17:36:33.9827345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.44,2493
2025-01-12T17:36:34.9894304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.19,2408
2025-01-12T17:36:36.0048207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.94,2391
2025-01-12T17:36:37.0046097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.13,2472
2025-01-12T17:36:38.0044145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.05,2602
2025-01-12T17:36:39.0221976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.63,2778
2025-01-12T17:36:40.0276080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.12,2811
2025-01-12T17:36:41.0274522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.66,2780
2025-01-12T17:36:42.0584893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.93,2730
2025-01-12T17:36:43.0582445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.57,2706
2025-01-12T17:36:44.0737139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.21,2749
2025-01-12T17:36:45.0830132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.18,2815
2025-01-12T17:36:46.0983702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.16,2882
2025-01-12T17:36:47.0982228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.69,2918
2025-01-12T17:36:48.1136939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.03,2941
2025-01-12T17:36:49.1134272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.35,2963
2025-01-12T17:36:50.1132875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.16,2950
2025-01-12T17:36:51.1130295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.88,2863
2025-01-12T17:36:52.1127893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.75,2786
2025-01-12T17:36:53.1439798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.5,2769
2025-01-12T17:36:54.1477192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.44,2833
2025-01-12T17:36:55.1474495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.98,2938
2025-01-12T17:36:56.1628985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.9,3000
2025-01-12T17:36:57.1808906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.26,2957
2025-01-12T17:36:58.1805555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.84,2860
2025-01-12T17:36:59.1804694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.43,2764
2025-01-12T17:37:00.2114062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.29,2755
2025-01-12T17:37:01.2139109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.09,2809
2025-01-12T17:37:02.2336368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.72,2920
2025-01-12T17:37:03.2333930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45,2939
2025-01-12T17:37:04.2332045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.69,2918
2025-01-12T17:37:05.2329789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.34,2894
2025-01-12T17:37:06.2640554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.34,2894
2025-01-12T17:37:07.2637690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.38,2897
2025-01-12T17:37:08.2883889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.1,2878
2025-01-12T17:37:09.2937214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.62,2845
2025-01-12T17:37:10.3091080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.51,2838
2025-01-12T17:37:11.3089028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.56,2841
2025-01-12T17:37:12.3104638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44,2871
2025-01-12T17:37:13.3103240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.49,2904
2025-01-12T17:37:14.3234878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.29,2959
2025-01-12T17:37:15.3389726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.28,3026
2025-01-12T17:37:16.3699146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.72,3056
2025-01-12T17:37:17.3696856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.04,3010
2025-01-12T17:37:18.3732356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.1,2946
2025-01-12T17:37:19.3729924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.63,2914
2025-01-12T17:37:20.3727813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.43,2968
2025-01-12T17:37:21.3725723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.04,3078
2025-01-12T17:37:22.3903065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.03,3145
2025-01-12T17:37:23.3901684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.28,3162
2025-01-12T17:37:24.3899161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.28,3162
2025-01-12T17:37:25.3801097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.98,3142
2025-01-12T17:37:26.3799985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.31,3096
2025-01-12T17:37:27.4037243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.38,3033
2025-01-12T17:37:28.4191574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.09,3013
2025-01-12T17:37:29.4062301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.69,3054
2025-01-12T17:37:30.4114460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.57,3114
2025-01-12T17:37:31.4359469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.81,3130
2025-01-12T17:37:32.4357285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.16,3086
2025-01-12T17:37:33.4354519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.85,3065
2025-01-12T17:37:34.4527596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.03,3077
2025-01-12T17:37:35.4565490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.04,3146
2025-01-12T17:37:36.4563406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.51,3178
2025-01-12T17:37:37.4717312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.41,3171
2025-01-12T17:37:38.4715896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.03,3145
2025-01-12T17:37:39.4887819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.87,3134
2025-01-12T17:37:40.4780760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.65,3119
2025-01-12T17:37:41.4859204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.91,3137
2025-01-12T17:37:42.4857453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.13,3152
2025-01-12T17:37:43.5032303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.47,3107
2025-01-12T17:37:44.5187436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.6,3048
2025-01-12T17:37:45.5231154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.13,3016
2025-01-12T17:37:46.5384860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.1,3014
2025-01-12T17:37:47.5302568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.23,3091
2025-01-12T17:37:48.5348774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.56,3181
2025-01-12T17:37:49.5324868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.28,3230
2025-01-12T17:37:50.5479936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.28,3230
2025-01-12T17:37:51.5789523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.1,3150
2025-01-12T17:37:52.5673656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.72,3056
2025-01-12T17:37:53.5984384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46,3007
2025-01-12T17:37:54.5983077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.98,3006
2025-01-12T17:37:55.6293221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.48,3040
2025-01-12T17:37:56.6291126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.56,3045
2025-01-12T17:37:57.6179136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.84,3064
2025-01-12T17:37:58.6490860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.15,3153
2025-01-12T17:37:59.6470998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.23,3295
2025-01-12T17:38:00.6625565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.59,3319
2025-01-12T17:38:01.6779198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.45,3242
2025-01-12T17:38:02.6642558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.82,3131
2025-01-12T17:38:03.6710204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.41,3035
2025-01-12T17:38:04.7019789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.46,2970
2025-01-12T17:38:05.7017664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.46,2970
2025-01-12T17:38:06.7172626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.32,3029
2025-01-12T17:38:07.7170005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.72,3124
2025-01-12T17:38:08.7480045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.59,3251
2025-01-12T17:38:09.7343527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.42,3308
2025-01-12T17:38:10.7497036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.38,3305
2025-01-12T17:38:11.7807520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.09,3217
2025-01-12T17:38:12.7804873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.32,3097
2025-01-12T17:38:13.7700242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.66,2984
2025-01-12T17:38:14.7877204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.06,2943
2025-01-12T17:38:15.7928206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.63,2982
2025-01-12T17:38:16.7925362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.1,3082
2025-01-12T17:38:17.8236602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.85,3201
2025-01-12T17:38:18.8145777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.64,3323
2025-01-12T17:38:19.8143950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.34,3370
2025-01-12T17:38:20.8223553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.62,3253
2025-01-12T17:38:21.8324175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.68,3121
2025-01-12T17:38:22.8537604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.44,3037
2025-01-12T17:38:23.8535131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.72,2988
2025-01-12T17:38:24.8689259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.88,2999
2025-01-12T17:38:25.8687370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.94,3003
2025-01-12T17:38:26.8841019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.43,2968
2025-01-12T17:38:27.8738495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.43,2900
2025-01-12T17:38:28.8797697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.5,2769
2025-01-12T17:38:29.8950733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.02,2464
2025-01-12T17:38:30.9261349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.49,2088
2025-01-12T17:38:31.9259302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.45,1745
2025-01-12T17:38:32.9568213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2025-01-12T17:38:33.9593720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.86,1365
2025-01-12T17:38:34.9591025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.74,1221
2025-01-12T17:38:35.9632888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.13,1111
2025-01-12T17:38:36.9677872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.6,1007
2025-01-12T17:38:37.9745027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.38,992
2025-01-12T17:38:38.9899570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.04,1105
2025-01-12T17:38:40.0053523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.83,1227
2025-01-12T17:38:41.0051887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.51,1341
2025-01-12T17:38:42.0049238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.23,1390
2025-01-12T17:38:43.0047080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.52,1342
2025-01-12T17:38:44.0354777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.74,1221
2025-01-12T17:38:45.0315475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2025-01-12T17:38:46.0625067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.47,998
2025-01-12T17:38:47.0623391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2025-01-12T17:38:48.0777265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.04,1173
2025-01-12T17:38:49.1087038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.72,1219
2025-01-12T17:38:50.1085874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.77,1223
2025-01-12T17:38:51.1215094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.1,1177
2025-01-12T17:38:52.1368631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.6,1143
2025-01-12T17:38:53.1410820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.08,1176
2025-01-12T17:38:54.1409220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.8,1225
2025-01-12T17:38:55.1585226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.11,1246
2025-01-12T17:38:56.1506913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.67,1216
2025-01-12T17:38:57.1568708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.94,1166
2025-01-12T17:38:58.1565415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.44,1132
2025-01-12T17:38:59.1876036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.66,1147
2025-01-12T17:39:00.1737615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.5,1204
2025-01-12T17:39:01.1916415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.36,1263
2025-01-12T17:39:02.2015927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.69,1285
2025-01-12T17:39:03.2013382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.69,1285
2025-01-12T17:39:04.2167432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.22,1185
2025-01-12T17:39:05.2183105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.05,1106
2025-01-12T17:39:06.2336714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.23,1118
2025-01-12T17:39:07.2333931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.33,1193
2025-01-12T17:39:08.2375592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.74,1221
2025-01-12T17:39:09.2552243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.8,1225
2025-01-12T17:39:10.2706081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.67,1216
2025-01-12T17:39:11.2702434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.67,1216
2025-01-12T17:39:12.2701508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2025-01-12T17:39:13.2727514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.67,1216
2025-01-12T17:39:14.2792366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.57,1141
2025-01-12T17:39:15.2788652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.44,1132
2025-01-12T17:39:16.3099597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.11,1178
2025-01-12T17:39:17.3097772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.89,1231
2025-01-12T17:39:18.3095196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.33,1261
2025-01-12T17:39:19.3124167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.94,1234
2025-01-12T17:39:20.3123146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.3,1191
2025-01-12T17:39:21.3433001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.17,1182
2025-01-12T17:39:22.3430231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.3,1191
2025-01-12T17:39:23.3584622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.44,1200
2025-01-12T17:39:24.3648804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.35,1194
2025-01-12T17:39:25.3803155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.19,1183
2025-01-12T17:39:26.3832316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.17,1182
2025-01-12T17:39:27.3857807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.27,1189
2025-01-12T17:39:28.3855334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.72,1219
2025-01-12T17:39:29.3761181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.38,1264
2025-01-12T17:39:30.3760647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.42,1267
2025-01-12T17:39:31.3964349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.26,1188
2025-01-12T17:39:32.3962883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.29,1122
2025-01-12T17:39:33.3960407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.3,1123
2025-01-12T17:39:34.3957750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.11,1178
2025-01-12T17:39:35.3955862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.97,1236
2025-01-12T17:39:36.4109944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.2,1252
2025-01-12T17:39:37.4107811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.72,1219
2025-01-12T17:39:38.4261436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.3,1191
2025-01-12T17:39:39.4179065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.16,1181
2025-01-12T17:39:40.4206800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.19,1183
2025-01-12T17:39:41.4257903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.52,1206
2025-01-12T17:39:42.4255748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.83,1227
2025-01-12T17:39:43.4428528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.01,1239
2025-01-12T17:39:44.4448755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.7,1218
2025-01-12T17:39:45.4475456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.97,1168
2025-01-12T17:39:46.4524466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.82,1158
2025-01-12T17:39:47.4575714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.1,1177
2025-01-12T17:39:48.4622211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.41,1198
2025-01-12T17:39:49.4776383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2025-01-12T17:39:50.4772367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2025-01-12T17:39:51.4771426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.51,1205
2025-01-12T17:39:52.5081637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.35,1194
2025-01-12T17:39:53.5079054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.36,1195
2025-01-12T17:39:54.5077233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.45,1201
2025-01-12T17:39:55.5231024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.74,1221
2025-01-12T17:39:56.5541785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2025-01-12T17:39:57.5478532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.91,1232
2025-01-12T17:39:58.5631371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.89,1299
2025-01-12T17:39:59.5694429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.67,1420
2025-01-12T17:40:00.5875862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.39,1469
2025-01-12T17:40:01.5873094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2025-01-12T17:40:02.6158230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.04,1581
2025-01-12T17:40:03.6111686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.24,1663
2025-01-12T17:40:04.6265596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.02,1716
2025-01-12T17:40:05.6575753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.77,1699
2025-01-12T17:40:06.6573195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.57,1617
2025-01-12T17:40:07.6571255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.11,1586
2025-01-12T17:40:08.6725043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.52,1614
2025-01-12T17:40:09.7035554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.98,1713
2025-01-12T17:40:10.7033191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.58,1822
2025-01-12T17:40:11.7030356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2025-01-12T17:40:12.7341385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.48,2087
2025-01-12T17:40:13.7338952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.31,2144
2025-01-12T17:40:14.7336457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.47,2155
2025-01-12T17:40:15.7489056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.39,2149
2025-01-12T17:40:16.7520251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2025-01-12T17:40:17.7517828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.48,2087
2025-01-12T17:40:18.7671772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.15,2065
2025-01-12T17:40:19.7541648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.52,2090
2025-01-12T17:40:20.7770775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.78,2176
2025-01-12T17:40:21.7800636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2025-01-12T17:40:22.7834322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.92,2321
2025-01-12T17:40:23.7832904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.69,2374
2025-01-12T17:40:24.7986729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.15,2405
2025-01-12T17:40:25.8016992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2025-01-12T17:40:26.8015605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.55,2500
2025-01-12T17:40:27.8013744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.13,2540
2025-01-12T17:40:28.8324841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.8,2517
2025-01-12T17:40:29.8321820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.77,2447
2025-01-12T17:40:30.8394460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37,2395
2025-01-12T17:40:31.8547800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.86,2385
2025-01-12T17:40:32.8545916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.34,2418
2025-01-12T17:40:33.8543954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.41,2491
2025-01-12T17:40:34.8853517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.83,2519
2025-01-12T17:40:35.8852019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.03,2533
2025-01-12T17:40:36.9054300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.97,2529
2025-01-12T17:40:37.9095432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.81,2518
2025-01-12T17:40:38.9127860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.87,2522
2025-01-12T17:40:39.9282000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.18,2543
2025-01-12T17:40:40.9279385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.72,2512
2025-01-12T17:40:41.9451415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.08,2400
2025-01-12T17:40:42.9317787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.83,2315
2025-01-12T17:40:43.9315705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.62,2301
2025-01-12T17:40:44.9313466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.14,2404
2025-01-12T17:40:45.9310498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.16,2542
2025-01-12T17:40:46.9621369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.57,2638
2025-01-12T17:40:47.9619288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.3,2619
2025-01-12T17:40:48.9616400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.97,2529
2025-01-12T17:40:49.9504539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.05,2466
2025-01-12T17:40:50.9531940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.96,2460
2025-01-12T17:40:51.9685139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.34,2486
2025-01-12T17:40:52.9682880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.11,2470
2025-01-12T17:40:53.9574048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2025-01-12T17:40:54.9591951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.91,2457
2025-01-12T17:40:55.9634096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.19,2544
2025-01-12T17:40:56.9944414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.52,2702
2025-01-12T17:40:57.9942866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.69,2850
2025-01-12T17:40:59.0097954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.71,2919
2025-01-12T17:41:00.0282402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.79,2857
2025-01-12T17:41:01.0338528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.75,2786
2025-01-12T17:41:02.0540600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.13,2744
2025-01-12T17:41:03.0538335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.12,2743
2025-01-12T17:41:04.0693065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.4,2762
2025-01-12T17:41:05.0870069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.91,2797
2025-01-12T17:41:06.0868684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.21,2817
2025-01-12T17:41:07.1044584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.5,2837
2025-01-12T17:41:08.1077011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.1,2878
2025-01-12T17:41:09.1075164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.35,2895
2025-01-12T17:41:10.1340195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.69,2918
2025-01-12T17:41:11.1228316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.93,2934
2025-01-12T17:41:12.1225730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.47,2903
2025-01-12T17:41:13.1300856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.13,2880
2025-01-12T17:41:14.1326935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.03,2873
2025-01-12T17:41:15.1636466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.06,2875
2025-01-12T17:41:16.1634655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.56,2841
2025-01-12T17:41:17.1788987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.82,2791
2025-01-12T17:41:18.1787230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.06,2807
2025-01-12T17:41:19.1962773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.53,2907
2025-01-12T17:41:20.1960925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.43,2968
2025-01-12T17:41:21.1958493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.47,2971
2025-01-12T17:41:22.1956371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.49,2904
2025-01-12T17:41:23.2266598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.68,2849
2025-01-12T17:41:24.2331958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.31,2824
2025-01-12T17:41:25.2500219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.24,2887
2025-01-12T17:41:26.2498859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.76,2923
2025-01-12T17:41:27.2391510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.34,2894
2025-01-12T17:41:28.2701176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.32,2825
2025-01-12T17:41:29.2725052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.85,2793
2025-01-12T17:41:30.2932145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.12,2811
2025-01-12T17:41:31.2930641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.32,2893
2025-01-12T17:41:32.2927867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.38,2965
2025-01-12T17:41:33.2926040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.63,2982
2025-01-12T17:41:34.3079324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.41,2899
2025-01-12T17:41:35.3390483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.65,2847
2025-01-12T17:41:36.3386226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.13,2880
2025-01-12T17:41:37.3695947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.12,3015
2025-01-12T17:41:38.3693790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.72,3192
2025-01-12T17:41:39.3746992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.12,3219
2025-01-12T17:41:40.3772081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.9,3136
2025-01-12T17:41:41.3925416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.91,3069
2025-01-12T17:41:42.3924347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.48,3040
2025-01-12T17:41:43.4124652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.45,3106
2025-01-12T17:41:44.4123140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.78,3196
2025-01-12T17:41:45.4164225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.16,3290
2025-01-12T17:41:46.4318167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.59,3319
2025-01-12T17:41:47.4205513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.25,3296
2025-01-12T17:41:48.4359367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.41,3239
2025-01-12T17:41:49.4356768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.85,3201
2025-01-12T17:41:50.4511888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.53,3179
2025-01-12T17:41:51.4822096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.37,3168
2025-01-12T17:41:52.4819396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.01,3144
2025-01-12T17:41:53.4741614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.91,3137
2025-01-12T17:41:54.4738779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.47,3175
2025-01-12T17:41:55.5049521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.94,3275
2025-01-12T17:41:56.5048008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.13,3356
2025-01-12T17:41:57.5045668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.38,3373
2025-01-12T17:41:58.5199141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.91,3341
2025-01-12T17:41:59.5508290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.81,3266
2025-01-12T17:42:00.5507719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.51,3178
2025-01-12T17:42:01.5374721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.54,3112
2025-01-12T17:42:02.5372804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.32,3097
2025-01-12T17:42:03.5371332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.45,3174
2025-01-12T17:42:04.5680795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.7,3327
2025-01-12T17:42:05.5612206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.86,3474
2025-01-12T17:42:06.5609555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.94,3479
2025-01-12T17:42:07.5763820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.7,3395
2025-01-12T17:42:08.5761682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.67,3257
2025-01-12T17:42:09.5915786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.66,3188
2025-01-12T17:42:10.5913988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.1,3150
2025-01-12T17:42:11.6067917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.67,3189
2025-01-12T17:42:12.6065057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.04,3282
2025-01-12T17:42:13.6163332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.95,3344
2025-01-12T17:42:14.6160654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.38,3373
2025-01-12T17:42:15.6158404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.54,3384
2025-01-12T17:42:16.6334982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.51,3314
2025-01-12T17:42:17.6376471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.19,3156
2025-01-12T17:42:18.6258904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.31,2960
2025-01-12T17:42:19.6568686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.26,2821
2025-01-12T17:42:20.6610197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.4,2694
2025-01-12T17:42:21.6608114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.49,2632
2025-01-12T17:42:22.6762347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.34,2622
2025-01-12T17:42:23.6759996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.1,2674
2025-01-12T17:42:24.6758109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.03,2737
2025-01-12T17:42:25.6930361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.22,2750
2025-01-12T17:42:26.6928157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.68,2645
2025-01-12T17:42:27.6953643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.75,2514
2025-01-12T17:42:28.7264513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.08,2400
2025-01-12T17:42:29.7261893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.78,2380
2025-01-12T17:42:30.7571853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.93,2458
2025-01-12T17:42:31.7570046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.75,2582
2025-01-12T17:42:32.7457517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.88,2659
2025-01-12T17:42:33.7767571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41,2667
2025-01-12T17:42:34.7764786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.75,2582
2025-01-12T17:42:35.7685699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.08,2468
2025-01-12T17:42:36.7715087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.08,2400
2025-01-12T17:42:37.7899906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.5,2429
2025-01-12T17:42:38.7897012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.46,2562
2025-01-12T17:42:39.8051871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.47,2631
2025-01-12T17:42:40.8361617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.99,2598
2025-01-12T17:42:41.8359886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.8,2449
2025-01-12T17:42:42.8357891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.02,2328
2025-01-12T17:42:43.8575372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2025-01-12T17:42:44.8793054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2025-01-12T17:42:45.8791427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.36,2351
2025-01-12T17:42:46.8789116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.27,2413
2025-01-12T17:42:47.8786949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.18,2407
2025-01-12T17:42:48.8852187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2025-01-12T17:42:49.8915264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2025-01-12T17:42:50.9225829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2025-01-12T17:42:51.9121936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2025-01-12T17:42:52.9144085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.48,2019
2025-01-12T17:42:53.9277960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.21,2205
2025-01-12T17:42:54.9356195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.55,2364
2025-01-12T17:42:55.9428150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.97,2393
2025-01-12T17:42:56.9582175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2025-01-12T17:42:57.9579889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.33,2145
2025-01-12T17:42:58.9578610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.92,2049
2025-01-12T17:42:59.9749727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.23,2002
2025-01-12T17:43:00.9648606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.27,2005
2025-01-12T17:43:01.9646175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.06,2059
2025-01-12T17:43:02.9643573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.06,2127
2025-01-12T17:43:03.9954652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.18,2203
2025-01-12T17:43:04.9819214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.75,2310
2025-01-12T17:43:05.9972541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.37,2352
2025-01-12T17:43:07.0290777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2025-01-12T17:43:08.0281571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.18,2135
2025-01-12T17:43:09.0279395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2025-01-12T17:43:10.0142560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.59,1891
2025-01-12T17:43:11.0154007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2025-01-12T17:43:12.0184686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.52,2090
2025-01-12T17:43:13.0417930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.24,2343
2025-01-12T17:43:14.0275136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.16,2474
2025-01-12T17:43:15.0584906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.05,2466
2025-01-12T17:43:16.0738740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.43,2288
2025-01-12T17:43:17.0580792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.61,2096
2025-01-12T17:43:18.0578446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2025-01-12T17:43:19.0594410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.06,1923
2025-01-12T17:43:20.0748974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2025-01-12T17:43:21.0746822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.56,2093
2025-01-12T17:43:22.0899775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.02,2192
2025-01-12T17:43:23.1210035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2025-01-12T17:43:24.1208188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2025-01-12T17:43:25.1226028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.56,2229
2025-01-12T17:43:26.1438230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.02,2124
2025-01-12T17:43:27.1436195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.37,2080
2025-01-12T17:43:28.1523674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.53,2091
2025-01-12T17:43:29.1834320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33,2123
2025-01-12T17:43:30.1875203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2025-01-12T17:43:31.1757685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.83,2111
2025-01-12T17:43:32.2068175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.65,2099
2025-01-12T17:43:33.2066208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2025-01-12T17:43:34.2063826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.9,2184
2025-01-12T17:43:35.2375053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2025-01-12T17:43:36.2371730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2025-01-12T17:43:37.2370356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.43,2152
2025-01-12T17:43:38.2367820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.49,2088
2025-01-12T17:43:39.2366120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.24,2071
2025-01-12T17:43:40.2561254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2025-01-12T17:43:41.2515078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.71,2171
2025-01-12T17:43:42.2455069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.96,2188
2025-01-12T17:43:43.2805902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.36,2147
2025-01-12T17:43:44.2711318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.67,2100
2025-01-12T17:43:45.2720730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.45,2085
2025-01-12T17:43:46.2719258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.31,2144
2025-01-12T17:43:47.2717043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.72,2240
2025-01-12T17:43:48.2932257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.96,2324
2025-01-12T17:43:49.2929925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.19,2340
2025-01-12T17:43:50.2927092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.39,2285
2025-01-12T17:43:51.2959810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.36,2215
2025-01-12T17:43:52.3223443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.2,2204
2025-01-12T17:43:53.3220952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.69,2238
2025-01-12T17:43:54.3219275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.58,2298
2025-01-12T17:43:55.3529667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.5,2361
2025-01-12T17:43:56.3548888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.19,2408
2025-01-12T17:43:57.3660644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.41,2423
2025-01-12T17:43:58.3693810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.55,2364
2025-01-12T17:43:59.3690486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2025-01-12T17:44:00.3689431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.34,2214
2025-01-12T17:44:01.3687489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.36,2215
2025-01-12T17:44:02.3713795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.83,2315
2025-01-12T17:44:03.3801939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.08,2400
2025-01-12T17:44:04.3821855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.69,2442
2025-01-12T17:44:05.3849367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.19,2408
2025-01-12T17:44:06.4159907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.05,2330
2025-01-12T17:44:07.4157572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.17,2270
2025-01-12T17:44:08.4312133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.87,2250
2025-01-12T17:44:09.4309438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2025-01-12T17:44:10.4619905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.83,2383
2025-01-12T17:44:11.4617310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.49,2496
2025-01-12T17:44:12.4815949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.94,2527
2025-01-12T17:44:13.4813056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.91,2457
2025-01-12T17:44:14.4854456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.66,2372
2025-01-12T17:44:15.5118214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.78,2312
2025-01-12T17:44:16.5116502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2025-01-12T17:44:17.5113819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.69,2306
2025-01-12T17:44:18.5112453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.12,2335
2025-01-12T17:44:19.5143715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.14,2336
2025-01-12T17:44:20.5211105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2025-01-12T17:44:21.5223011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.17,2202
2025-01-12T17:44:22.5446709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.33,2145
2025-01-12T17:44:23.5443592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.08,2128
2025-01-12T17:44:24.5286535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.33,2145
2025-01-12T17:44:25.5284161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.47,2155
2025-01-12T17:44:26.5334453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.47,2155
2025-01-12T17:44:27.5402170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.31,2144
2025-01-12T17:44:28.5399413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.2,2136
2025-01-12T17:44:29.5397484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.37,2080
2025-01-12T17:44:30.5708715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.14,1996
2025-01-12T17:44:31.5706537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.27,1937
2025-01-12T17:44:32.5722749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.15,1929
2025-01-12T17:44:33.5876980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.11,1994
2025-01-12T17:44:34.5741385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.21,2137
2025-01-12T17:44:35.5895065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2025-01-12T17:44:36.6048275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2025-01-12T17:44:37.6203589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.12,2199
2025-01-12T17:44:38.6268408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.87,2046
2025-01-12T17:44:39.6308645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.56,1889
2025-01-12T17:44:40.6305802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2025-01-12T17:44:41.6458500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.27,1937
2025-01-12T17:44:42.6496308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.68,2101
2025-01-12T17:44:43.6677125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.05,2194
2025-01-12T17:44:44.6675563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.3,2211
2025-01-12T17:44:45.6829466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.98,2121
2025-01-12T17:44:46.6972187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.56,2025
2025-01-12T17:44:47.6970543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.95,1983
2025-01-12T17:44:48.7123635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2025-01-12T17:44:49.7297849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.64,2030
2025-01-12T17:44:50.7140160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.28,2074
2025-01-12T17:44:51.7231680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.74,2105
2025-01-12T17:44:52.7267298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2025-01-12T17:44:53.7281819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.27,2073
2025-01-12T17:44:54.7436561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.34,2010
2025-01-12T17:44:55.7452038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2025-01-12T17:44:56.7637550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2025-01-12T17:44:57.7634578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2025-01-12T17:44:58.7789628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2025-01-12T17:44:59.7786954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2025-01-12T17:45:00.8097947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2025-01-12T17:45:01.8095755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2025-01-12T17:45:02.8250405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.23,1730
2025-01-12T17:45:03.8560494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.85,1704
2025-01-12T17:45:04.8475853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.68,1761
2025-01-12T17:45:05.8566959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.93,1846
2025-01-12T17:45:06.8482415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2025-01-12T17:45:07.8566234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2025-01-12T17:45:08.8563861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2025-01-12T17:45:09.8561984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.48,1815
2025-01-12T17:45:10.8559878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2025-01-12T17:45:11.8590715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2025-01-12T17:45:12.8635027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.39,1809
2025-01-12T17:45:13.8861269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.29,1734
2025-01-12T17:45:14.8858953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.85,1704
2025-01-12T17:45:15.9013025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.55,1752
2025-01-12T17:45:16.9323790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2025-01-12T17:45:17.9322093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.15,1997
2025-01-12T17:45:18.9190471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.65,2031
2025-01-12T17:45:19.9387250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.58,1958
2025-01-12T17:45:20.9385306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.27,1801
2025-01-12T17:45:21.9382128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.42,1675
2025-01-12T17:45:22.9404201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.95,1643
2025-01-12T17:45:23.9558213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.2,1728
2025-01-12T17:45:24.9583341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2025-01-12T17:45:25.9581573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.43,1948
2025-01-12T17:45:26.9712028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2025-01-12T17:45:27.9946606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2025-01-12T17:45:28.9972045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.29,1802
2025-01-12T17:45:30.0015447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.57,1753
2025-01-12T17:45:31.0013092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.57,1753
2025-01-12T17:45:32.0323732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.52,1818
2025-01-12T17:45:33.0321739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2025-01-12T17:45:34.0475537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2025-01-12T17:45:35.0659380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2025-01-12T17:45:36.0812508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.98,1781
2025-01-12T17:45:37.0811189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.7,1762
2025-01-12T17:45:38.1120028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.54,1751
2025-01-12T17:45:39.1119288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.45,1745
2025-01-12T17:45:40.1273645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.54,1751
2025-01-12T17:45:41.1476020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.45,1813
2025-01-12T17:45:42.1554203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2025-01-12T17:45:43.1551933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.52,2022
2025-01-12T17:45:44.1806065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.58,2026
2025-01-12T17:45:45.1885992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.15,1929
2025-01-12T17:45:46.1884045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.93,1778
2025-01-12T17:45:47.1931038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2025-01-12T17:45:48.1971596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.83,1635
2025-01-12T17:45:49.2281975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2025-01-12T17:45:50.2280104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.14,1792
2025-01-12T17:45:51.2144793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2025-01-12T17:45:52.2346103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2025-01-12T17:45:53.2344565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.65,2031
2025-01-12T17:45:54.2342145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.52,1818
2025-01-12T17:45:55.2339851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2025-01-12T17:45:56.2495128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.58,1618
2025-01-12T17:45:57.2492151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.61,1688
2025-01-12T17:45:58.2566753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.07,1787
2025-01-12T17:45:59.2564240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2025-01-12T17:46:00.2405321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.58,1822
2025-01-12T17:46:01.2872690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.96,1780
2025-01-12T17:46:02.2903013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.09,1789
2025-01-12T17:46:03.2852613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2025-01-12T17:46:04.2964967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2025-01-12T17:46:05.2928624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.83,1975
2025-01-12T17:46:06.2925484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2025-01-12T17:46:07.3236098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.17,1726
2025-01-12T17:46:08.3234599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.21,1661
2025-01-12T17:46:09.3123765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.12,1723
2025-01-12T17:46:10.3138800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2025-01-12T17:46:11.3292877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.03,2057
2025-01-12T17:46:12.3603541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.27,2141
2025-01-12T17:46:13.3600737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.7,2170
2025-01-12T17:46:14.3598364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.31,2212
2025-01-12T17:46:15.3795593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.36,2283
2025-01-12T17:46:16.3793136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.08,2332
2025-01-12T17:46:17.3790851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.05,2330
2025-01-12T17:46:18.3965742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.62,2301
2025-01-12T17:46:19.3962499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.93,2322
2025-01-12T17:46:20.3961260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.43,2356
2025-01-12T17:46:21.3959353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.56,2433
2025-01-12T17:46:22.4269617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.28,2550
2025-01-12T17:46:23.4267994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.24,2683
2025-01-12T17:46:24.4265440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.34,2758
2025-01-12T17:46:25.4263223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.57,2774
2025-01-12T17:46:26.4262116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.54,2772
2025-01-12T17:46:27.4147718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.71,2715
2025-01-12T17:46:28.4457481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.82,2655
2025-01-12T17:46:29.4299567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.38,2625
2025-01-12T17:46:30.4297841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.15,2609
2025-01-12T17:46:31.4295981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.15,2609
2025-01-12T17:46:32.4450200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.31,2620
2025-01-12T17:46:33.4759193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.96,2664
2025-01-12T17:46:34.4758536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.09,2741
2025-01-12T17:46:35.4853262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.07,2808
2025-01-12T17:46:36.4989586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.63,2846
2025-01-12T17:46:37.5299004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.15,2813
2025-01-12T17:46:38.5272654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.96,2732
2025-01-12T17:46:39.5425294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41,2667
2025-01-12T17:46:40.5425200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.97,2597
2025-01-12T17:46:41.5578803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.87,2590
2025-01-12T17:46:42.5595324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.18,2611
2025-01-12T17:46:43.5748981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.9,2660
2025-01-12T17:46:44.6059742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.12,2743
2025-01-12T17:46:45.6056802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.15,2813
2025-01-12T17:46:46.6054383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.75,2854
2025-01-12T17:46:47.6209660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.87,2862
2025-01-12T17:46:48.6207570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.15,2813
2025-01-12T17:46:49.6518240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.78,2720
2025-01-12T17:46:50.6515596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.52,2634
2025-01-12T17:46:51.6826578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.71,2579
2025-01-12T17:46:52.6824369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.84,2588
2025-01-12T17:46:53.6822559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.19,2680
2025-01-12T17:46:54.6976341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.04,2806
2025-01-12T17:46:55.6974631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.75,2854
2025-01-12T17:46:56.7284979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.35,2827
2025-01-12T17:46:57.7282888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.13,2676
2025-01-12T17:46:58.7280848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.44,2493
2025-01-12T17:46:59.7589946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.5,2361
2025-01-12T17:47:00.7503495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.74,2309
2025-01-12T17:47:01.7814229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2025-01-12T17:47:02.7811585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.9,2320
2025-01-12T17:47:03.7809580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.92,2321
2025-01-12T17:47:04.8120665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.74,2309
2025-01-12T17:47:05.8118453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2025-01-12T17:47:06.8116093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.71,2239
2025-01-12T17:47:07.8114735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.53,2227
2025-01-12T17:47:08.8238379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.49,2224
2025-01-12T17:47:09.8235925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2025-01-12T17:47:10.8312100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.36,2215
2025-01-12T17:47:11.8546803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.25,2208
2025-01-12T17:47:12.8423393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.3,2211
2025-01-12T17:47:13.8447762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2025-01-12T17:47:14.8601883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2025-01-12T17:47:15.8912591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2025-01-12T17:47:16.8910929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2025-01-12T17:47:17.9117168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2025-01-12T17:47:18.9270907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.93,2186
2025-01-12T17:47:19.9270154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.68,2169
2025-01-12T17:47:20.9443697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.62,2165
2025-01-12T17:47:21.9471800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.24,2207
2025-01-12T17:47:22.9468023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35,2259
2025-01-12T17:47:23.9611152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2025-01-12T17:47:24.9609609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.28,2278
2025-01-12T17:47:25.9635313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2025-01-12T17:47:26.9908854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.5,2157
2025-01-12T17:47:27.9776287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.03,2125
2025-01-12T17:47:28.9931798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2025-01-12T17:47:30.0016028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.84,2180
2025-01-12T17:47:31.0169828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2025-01-12T17:47:32.0167292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2025-01-12T17:47:33.0478204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.08,2332
2025-01-12T17:47:34.0354336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2025-01-12T17:47:35.0663903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.8,2177
2025-01-12T17:47:36.0505206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.28,2074
2025-01-12T17:47:37.0504182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.68,2033
2025-01-12T17:47:38.0501399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.62,2097
2025-01-12T17:47:39.0654972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2025-01-12T17:47:40.0653678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.09,2401
2025-01-12T17:47:41.0964247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.27,2413
2025-01-12T17:47:42.1003497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.03,2261
2025-01-12T17:47:43.1002103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.62,2029
2025-01-12T17:47:44.0871053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.39,1809
2025-01-12T17:47:45.0869673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.65,1691
2025-01-12T17:47:46.1101414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.17,1726
2025-01-12T17:47:47.1150430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.99,1782
2025-01-12T17:47:48.1169644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.62,1757
2025-01-12T17:47:49.1324529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2025-01-12T17:47:50.1633541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.04,1581
2025-01-12T17:47:51.1632716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2025-01-12T17:47:52.1677910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.83,1567
2025-01-12T17:47:53.1863906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.33,1601
2025-01-12T17:47:54.1862460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.4,1606
2025-01-12T17:47:55.2016178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.3,1599
2025-01-12T17:47:56.2014516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.3,1599
2025-01-12T17:47:57.2324495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.82,1634
2025-01-12T17:47:58.2322163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.99,1646
2025-01-12T17:47:59.2632757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.98,1645
2025-01-12T17:48:00.2664008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.87,1638
2025-01-12T17:48:01.2661814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.76,1630
2025-01-12T17:48:02.2530164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.42,1607
2025-01-12T17:48:03.2684687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.23,1594
2025-01-12T17:48:04.2715955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.02,1580
2025-01-12T17:48:05.3025917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.7,1558
2025-01-12T17:48:06.3024142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.51,1545
2025-01-12T17:48:07.3021773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.83,1567
2025-01-12T17:48:08.3176994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.86,1637
2025-01-12T17:48:09.3174934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.05,1718
2025-01-12T17:48:10.3247863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.01,1783
2025-01-12T17:48:11.3245549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2025-01-12T17:48:12.3243360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.61,1620
2025-01-12T17:48:13.3483140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2025-01-12T17:48:14.3326148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.73,1424
2025-01-12T17:48:15.3323049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.21,1457
2025-01-12T17:48:16.3418825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.71,1559
2025-01-12T17:48:17.3443651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.86,1705
2025-01-12T17:48:18.3519330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2025-01-12T17:48:19.3516932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.18,1795
2025-01-12T17:48:20.3515602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.76,1630
2025-01-12T17:48:21.3981758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2025-01-12T17:48:22.3823836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.01,1443
2025-01-12T17:48:23.3977752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.51,1477
2025-01-12T17:48:24.4287652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.8,1565
2025-01-12T17:48:25.4321204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.93,1642
2025-01-12T17:48:26.4319981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.07,1651
2025-01-12T17:48:27.4317158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.64,1622
2025-01-12T17:48:28.4314935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.17,1590
2025-01-12T17:48:29.4469161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.24,1595
2025-01-12T17:48:30.4682561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.51,1613
2025-01-12T17:48:31.4551250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.17,1658
2025-01-12T17:48:32.4652586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.23,1730
2025-01-12T17:48:33.4669799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2025-01-12T17:48:34.4681894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2025-01-12T17:48:35.4679266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2025-01-12T17:48:36.4677886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2025-01-12T17:48:37.4832216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2025-01-12T17:48:38.5008948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2025-01-12T17:48:39.5006625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.9,1844
2025-01-12T17:48:40.5004429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2025-01-12T17:48:41.5002332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2025-01-12T17:48:42.5001105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.48,2087
2025-01-12T17:48:43.5211249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.24,2139
2025-01-12T17:48:44.5240586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.27,2073
2025-01-12T17:48:45.5239534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2025-01-12T17:48:46.5262023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.32,1804
2025-01-12T17:48:47.5469233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.07,1787
2025-01-12T17:48:48.5311277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2025-01-12T17:48:49.5465204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.75,2038
2025-01-12T17:48:50.5463260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.64,2098
2025-01-12T17:48:51.5561462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.48,2019
2025-01-12T17:48:52.5871589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2025-01-12T17:48:53.5869228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.36,1807
2025-01-12T17:48:54.6024609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.87,1842
2025-01-12T17:48:55.6334403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2025-01-12T17:48:56.6176288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.2,2068
2025-01-12T17:48:57.6330592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.23,2070
2025-01-12T17:48:58.6641256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2025-01-12T17:48:59.6639076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2025-01-12T17:49:00.6549025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2025-01-12T17:49:01.6701706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2025-01-12T17:49:02.6699667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2025-01-12T17:49:03.6699420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.58,1958
2025-01-12T17:49:04.6540437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2025-01-12T17:49:05.6626532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.71,1967
2025-01-12T17:49:06.6624675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2025-01-12T17:49:07.6801369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2025-01-12T17:49:08.6722346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2025-01-12T17:49:09.6719259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2025-01-12T17:49:10.6901913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2025-01-12T17:49:11.6899074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2025-01-12T17:49:12.7093660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2025-01-12T17:49:13.7122799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2025-01-12T17:49:14.7433360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.89,1979
2025-01-12T17:49:15.7431215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2025-01-12T17:49:16.7586124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2025-01-12T17:49:17.7584299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.58,1958
2025-01-12T17:49:18.7801589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.64,1962
2025-01-12T17:49:19.7800133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.15,1997
2025-01-12T17:49:20.7798125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.56,2093
2025-01-12T17:49:21.7685918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2025-01-12T17:49:22.7684133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.4,2286
2025-01-12T17:49:23.7682598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.97,2325
2025-01-12T17:49:24.7824681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.08,2332
2025-01-12T17:49:25.7822323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.15,2337
2025-01-12T17:49:26.7999530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.28,2346
2025-01-12T17:49:27.8029200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.16,2406
2025-01-12T17:49:28.8027834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.96,2460
2025-01-12T17:49:29.8216967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.84,2520
2025-01-12T17:49:30.8292770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.18,2543
2025-01-12T17:49:31.8446643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.93,2526
2025-01-12T17:49:32.8756684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.4,2490
2025-01-12T17:49:33.8755383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.86,2453
2025-01-12T17:49:34.8752928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.56,2433
2025-01-12T17:49:35.9063623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.43,2424
2025-01-12T17:49:36.9061320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.69,2442
2025-01-12T17:49:37.9214301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.3,2483
2025-01-12T17:49:38.9525206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.66,2508
2025-01-12T17:49:39.9524151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.66,2508
2025-01-12T17:49:40.9677194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.3,2483
2025-01-12T17:49:41.9677141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.19,2476
2025-01-12T17:49:42.9673404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.15,2473
2025-01-12T17:49:43.9854015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.44,2493
2025-01-12T17:49:44.9852348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.74,2513
2025-01-12T17:49:46.0007000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.5,2497
2025-01-12T17:49:47.0221544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.84,2452
2025-01-12T17:49:48.0221853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.63,2438
2025-01-12T17:49:49.0219353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.46,2426
2025-01-12T17:49:50.0372776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.3,2483
2025-01-12T17:49:51.0370696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39,2531
2025-01-12T17:49:52.0680948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.69,2578
2025-01-12T17:49:53.0680136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.38,2625
2025-01-12T17:49:54.0677490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.66,2576
2025-01-12T17:49:55.0988298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.24,2479
2025-01-12T17:49:56.0985919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.83,2383
2025-01-12T17:49:57.0984635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.28,2346
2025-01-12T17:49:58.1137481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.5,2361
2025-01-12T17:49:59.1136611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.63,2438
2025-01-12T17:50:00.1255734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.27,2549
2025-01-12T17:50:01.1284822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.9,2592
2025-01-12T17:50:02.1439224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.55,2568
2025-01-12T17:50:03.1750002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.78,2516
2025-01-12T17:50:04.1633427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.15,2473
2025-01-12T17:50:05.1630449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.84,2452
2025-01-12T17:50:06.1941486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.65,2439
2025-01-12T17:50:07.1938520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.56,2433
2025-01-12T17:50:08.2249369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.55,2432
2025-01-12T17:50:09.2197168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.12,2471
2025-01-12T17:50:10.2196084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2025-01-12T17:50:11.2348977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.02,2600
2025-01-12T17:50:12.2260351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.59,2571
2025-01-12T17:50:13.2412193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.61,2504
2025-01-12T17:50:14.2411209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.53,2431
2025-01-12T17:50:15.2409793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.44,2425
2025-01-12T17:50:16.2564381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.44,2493
2025-01-12T17:50:17.2562874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.87,2522
2025-01-12T17:50:18.2738342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.65,2507
2025-01-12T17:50:19.2736396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.9,2456
2025-01-12T17:50:20.2733987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.36,2419
2025-01-12T17:50:21.2768356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.28,2414
2025-01-12T17:50:22.2765943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.06,2467
2025-01-12T17:50:23.2763553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.06,2535
2025-01-12T17:50:24.3074631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.02,2600
2025-01-12T17:50:25.3071746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.1,2606
2025-01-12T17:50:26.3070469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.16,2542
2025-01-12T17:50:27.2931894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.08,2468
2025-01-12T17:50:28.2929552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.31,2416
2025-01-12T17:50:29.3240521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.87,2386
2025-01-12T17:50:30.3237569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.4,2354
2025-01-12T17:50:31.3391846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.24,2343
2025-01-12T17:50:32.3604457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.06,2399
2025-01-12T17:50:33.3602617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.59,2435
2025-01-12T17:50:34.3599501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.69,2374
2025-01-12T17:50:35.3755023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2025-01-12T17:50:36.3822641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.21,2137
2025-01-12T17:50:37.3864043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.37,2080
2025-01-12T17:50:38.4174921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.53,2091
2025-01-12T17:50:39.4060345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.18,2135
2025-01-12T17:50:40.4058426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.58,2162
2025-01-12T17:50:41.4368498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.21,2205
2025-01-12T17:50:42.4366529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.81,2178
2025-01-12T17:50:43.4363474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.74,2105
2025-01-12T17:50:44.4362724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.12,2063
2025-01-12T17:50:45.4360170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.95,2051
2025-01-12T17:50:46.4671450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.56,2093
2025-01-12T17:50:47.4824827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.42,2151
2025-01-12T17:50:48.4823135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.22,2206
2025-01-12T17:50:49.4995585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.53,2227
2025-01-12T17:50:50.4883909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.31,2212
2025-01-12T17:50:51.4906361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.4,2150
2025-01-12T17:50:52.5060374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2025-01-12T17:50:53.4918751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.53,2091
2025-01-12T17:50:54.5229669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.36,2079
2025-01-12T17:50:55.5150250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.37,2080
2025-01-12T17:50:56.5179478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.03,2125
2025-01-12T17:50:57.5554026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.7,2170
2025-01-12T17:50:58.5487430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34,2191
2025-01-12T17:50:59.5485614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.03,2193
2025-01-12T17:51:00.5692744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.06,2195
2025-01-12T17:51:01.5669714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.15,2201
2025-01-12T17:51:02.5823825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.55,2160
2025-01-12T17:51:03.5822229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.62,2097
2025-01-12T17:51:04.5849331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.71,2035
2025-01-12T17:51:05.6034845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.95,2051
2025-01-12T17:51:06.6189174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2025-01-12T17:51:07.6186424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.02,2192
2025-01-12T17:51:08.6184918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.06,2195
2025-01-12T17:51:09.6183834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.24,2139
2025-01-12T17:51:10.6493422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.08,2128
2025-01-12T17:51:11.6490758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2025-01-12T17:51:12.6351505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.03,2125
2025-01-12T17:51:13.6350049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.36,2147
2025-01-12T17:51:14.6347562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.64,2166
2025-01-12T17:51:15.6657961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.67,2168
2025-01-12T17:51:16.6656715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.3,2143
2025-01-12T17:51:17.6811292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2025-01-12T17:51:18.7121626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2025-01-12T17:51:19.7119350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.9,2116
2025-01-12T17:51:20.7273594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2025-01-12T17:51:21.7584564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.22,2138
2025-01-12T17:51:22.7582513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.64,2166
2025-01-12T17:51:23.7736525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.05,2194
2025-01-12T17:51:24.7889929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.5,2157
2025-01-12T17:51:25.7946184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.52,2090
2025-01-12T17:51:26.8003395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.03,2057
2025-01-12T17:51:27.8131796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.61,2096
2025-01-12T17:51:28.8148937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.2,2204
2025-01-12T17:51:29.8146782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2025-01-12T17:51:30.8143341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.25,2208
2025-01-12T17:51:31.8454926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.02,2124
2025-01-12T17:51:32.8609141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.71,2035
2025-01-12T17:51:33.8607440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.18,1999
2025-01-12T17:51:34.8605181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.61,2028
2025-01-12T17:51:35.8603133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.24,2139
2025-01-12T17:51:36.8913577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.72,2308
2025-01-12T17:51:37.8911650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.18,2407
2025-01-12T17:51:38.8908971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.67,2236
2025-01-12T17:51:39.8929446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2025-01-12T17:51:40.9042027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.3,1667
2025-01-12T17:51:41.9039955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.42,1607
2025-01-12T17:51:42.9131668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.7,1694
2025-01-12T17:51:43.9188130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2025-01-12T17:51:44.9139058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2025-01-12T17:51:45.9448618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.23,2002
2025-01-12T17:51:46.9395805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2025-01-12T17:51:47.9614893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2025-01-12T17:51:48.9770102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.29,1734
2025-01-12T17:51:49.9612407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.89,1707
2025-01-12T17:51:50.9766003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.36,1739
2025-01-12T17:51:51.9936954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.39,1809
2025-01-12T17:51:52.9934943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2025-01-12T17:51:54.0244204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2025-01-12T17:51:55.0334407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2025-01-12T17:51:56.0331932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2025-01-12T17:51:57.0420872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2025-01-12T17:51:58.0493248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2025-01-12T17:51:59.0334726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.83,1771
2025-01-12T17:52:00.0671560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.58,1754
2025-01-12T17:52:01.0669386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.02,1784
2025-01-12T17:52:02.0822986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2025-01-12T17:52:03.0999611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.3,1871
2025-01-12T17:52:04.0982741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.3,1871
2025-01-12T17:52:05.1069022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2025-01-12T17:52:06.1222920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2025-01-12T17:52:07.1533741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.95,1779
2025-01-12T17:52:08.1398691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.11,1790
2025-01-12T17:52:09.1460309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2025-01-12T17:52:10.1771301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2025-01-12T17:52:11.1768458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2025-01-12T17:52:12.1766975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.11,1790
2025-01-12T17:52:13.1764857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.98,1713
2025-01-12T17:52:14.1761851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.01,1715
2025-01-12T17:52:15.1938343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2025-01-12T17:52:16.2092328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2025-01-12T17:52:17.1956853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2025-01-12T17:52:18.1955454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.18,1931
2025-01-12T17:52:19.1985527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2025-01-12T17:52:20.1983878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.02,1852
2025-01-12T17:52:21.2230930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.14,1792
2025-01-12T17:52:22.2242775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.46,1746
2025-01-12T17:52:23.2383833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.14,1724
2025-01-12T17:52:24.2694783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.04,1717
2025-01-12T17:52:25.2692036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.05,1718
2025-01-12T17:52:26.2730127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.26,1732
2025-01-12T17:52:27.2884778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.18,1795
2025-01-12T17:52:28.3195278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2025-01-12T17:52:29.3192825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.04,1717
2025-01-12T17:52:30.3347491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.43,1608
2025-01-12T17:52:31.3657541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.83,1567
2025-01-12T17:52:32.3655234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.89,1571
2025-01-12T17:52:33.3652951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2025-01-12T17:52:34.3726393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.96,1712
2025-01-12T17:52:35.3724866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.77,1699
2025-01-12T17:52:36.3922982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.96,1644
2025-01-12T17:52:37.3971976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.27,1597
2025-01-12T17:52:38.3813855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.45,1609
2025-01-12T17:52:39.3998477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.61,1688
2025-01-12T17:52:40.4151985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.52,1750
2025-01-12T17:52:41.4150346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.54,1751
2025-01-12T17:52:42.4009950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.07,1719
2025-01-12T17:52:43.4052428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.46,1678
2025-01-12T17:52:44.4263230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.4,1606
2025-01-12T17:52:45.4416683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.64,1554
2025-01-12T17:52:46.4415656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.24,1527
2025-01-12T17:52:47.4627292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.54,1547
2025-01-12T17:52:48.4624479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.39,1605
2025-01-12T17:52:49.4817900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.01,1715
2025-01-12T17:52:50.4815606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2025-01-12T17:52:51.4806659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2025-01-12T17:52:52.4804448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.17,1726
2025-01-12T17:52:53.4913611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.65,1555
2025-01-12T17:52:54.4974908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.55,1480
2025-01-12T17:52:55.4973074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2025-01-12T17:52:56.4971276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.82,1634
2025-01-12T17:52:57.5281300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.14,1724
2025-01-12T17:52:58.5279160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.55,1752
2025-01-12T17:52:59.5311740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.54,1683
2025-01-12T17:53:00.5368240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.65,1623
2025-01-12T17:53:01.5615883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.23,1594
2025-01-12T17:53:02.5613022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.51,1613
2025-01-12T17:53:03.5610599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2025-01-12T17:53:04.5699038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.61,1688
2025-01-12T17:53:05.5734573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.61,1688
2025-01-12T17:53:06.5731626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.33,1669
2025-01-12T17:53:07.6042770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.21,1661
2025-01-12T17:53:08.5942456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.52,1682
2025-01-12T17:53:09.6252099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.8,1701
2025-01-12T17:53:10.6254319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.89,1707
2025-01-12T17:53:11.6310182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.57,1685
2025-01-12T17:53:12.6308915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.46,1678
2025-01-12T17:53:13.6363540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.02,1784
2025-01-12T17:53:14.6361985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2025-01-12T17:53:15.6671921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.3,2007
2025-01-12T17:53:16.6703716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.53,2091
2025-01-12T17:53:17.6701182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2025-01-12T17:53:18.6699533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2025-01-12T17:53:19.6697242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.62,2097
2025-01-12T17:53:20.7007476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2025-01-12T17:53:21.7005351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.87,2182
2025-01-12T17:53:22.7159451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.21,2205
2025-01-12T17:53:23.7471226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.18,2203
2025-01-12T17:53:24.7468828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.09,2129
2025-01-12T17:53:25.7666697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.7,2102
2025-01-12T17:53:26.7904061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.43,2084
2025-01-12T17:53:27.7803563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.74,2105
2025-01-12T17:53:28.7802683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.22,2138
2025-01-12T17:53:29.7833091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.68,2169
2025-01-12T17:53:30.8144273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.8,2177
2025-01-12T17:53:31.8142055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.61,2164
2025-01-12T17:53:32.8295275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.46,2154
2025-01-12T17:53:33.8357576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.56,2161
2025-01-12T17:53:34.8469130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.15,2201
2025-01-12T17:53:35.8623484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2025-01-12T17:53:36.8934573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.17,2202
2025-01-12T17:53:37.8932782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.55,2160
2025-01-12T17:53:38.9241891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2025-01-12T17:53:39.9241048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.77,2107
2025-01-12T17:53:40.9393871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.67,2100
2025-01-12T17:53:41.9288126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.73,2104
2025-01-12T17:53:42.9333745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.27,2141
2025-01-12T17:53:43.9357251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.93,2186
2025-01-12T17:53:44.9602495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2025-01-12T17:53:45.9517776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.94,2255
2025-01-12T17:53:46.9671600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.47,2223
2025-01-12T17:53:47.9825640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.47,2155
2025-01-12T17:53:48.9824158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.8,2109
2025-01-12T17:53:50.0134119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.59,2095
2025-01-12T17:53:51.0132378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2025-01-12T17:53:52.0130190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.56,2161
2025-01-12T17:53:53.0400344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.86,2181
2025-01-12T17:53:54.0398151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.77,2175
2025-01-12T17:53:55.0428201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.61,2164
2025-01-12T17:53:56.0583160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.53,2159
2025-01-12T17:53:57.0758286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.55,2160
2025-01-12T17:53:58.0756836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.27,2141
2025-01-12T17:53:59.0780828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.06,2127
2025-01-12T17:54:00.0969308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2025-01-12T17:54:01.1122925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.31,2144
2025-01-12T17:54:02.0983225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.21,2205
2025-01-12T17:54:03.0980906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.53,2227
2025-01-12T17:54:04.1056074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.02,2192
2025-01-12T17:54:05.1054979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.09,2129
2025-01-12T17:54:06.1363884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.3,2075
2025-01-12T17:54:07.1362513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.37,2080
2025-01-12T17:54:08.1516909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2025-01-12T17:54:09.1827175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.52,2158
2025-01-12T17:54:10.1825044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.64,2166
2025-01-12T17:54:11.1980306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.4,2150
2025-01-12T17:54:12.2290952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.18,2135
2025-01-12T17:54:13.2150026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.81,2178
2025-01-12T17:54:14.2460624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.5,2225
2025-01-12T17:54:15.2457867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.72,2240
2025-01-12T17:54:16.2484652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2025-01-12T17:54:17.2326867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.09,2197
2025-01-12T17:54:18.2418642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.02,2192
2025-01-12T17:54:19.2573417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2025-01-12T17:54:20.2882848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.52,2294
2025-01-12T17:54:21.2745372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.47,2359
2025-01-12T17:54:22.2743207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.66,2372
2025-01-12T17:54:23.3053747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.66,2372
2025-01-12T17:54:24.3051370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2025-01-12T17:54:25.3205411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.66,2372
2025-01-12T17:54:26.3203684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.71,2375
2025-01-12T17:54:27.3389677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.68,2373
2025-01-12T17:54:28.3388195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.87,2386
2025-01-12T17:54:29.3386532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.18,2407
2025-01-12T17:54:30.3417186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.31,2416
2025-01-12T17:54:31.3572335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.83,2383
2025-01-12T17:54:32.3570455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.08,2332
2025-01-12T17:54:33.3816599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.61,2300
2025-01-12T17:54:34.3706481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.36,2283
2025-01-12T17:54:35.3915351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.46,2290
2025-01-12T17:54:36.3913310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.46,2358
2025-01-12T17:54:37.3910236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.94,2459
2025-01-12T17:54:38.3908616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2025-01-12T17:54:39.3953818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2025-01-12T17:54:40.4217835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.68,2441
2025-01-12T17:54:41.4215246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.77,2311
2025-01-12T17:54:42.4213200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2025-01-12T17:54:43.4307547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2025-01-12T17:54:44.4148677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.92,2321
2025-01-12T17:54:45.4147211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.69,2374
2025-01-12T17:54:46.4300472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.53,2431
2025-01-12T17:54:47.4516051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.22,2478
2025-01-12T17:54:48.4549866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.63,2506
2025-01-12T17:54:49.4547620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.33,2485
2025-01-12T17:54:50.4546593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.08,2400
2025-01-12T17:54:51.4468932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.18,2339
2025-01-12T17:54:52.4468393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.77,2311
2025-01-12T17:54:53.4538204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.74,2309
2025-01-12T17:54:54.4715129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.84,2316
2025-01-12T17:54:55.4868880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.96,2324
2025-01-12T17:54:56.4866688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.4,2354
2025-01-12T17:54:57.5177095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.31,2416
2025-01-12T17:54:58.5175034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.18,2475
2025-01-12T17:54:59.5206998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.3,2483
2025-01-12T17:55:00.5361897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.99,2462
2025-01-12T17:55:01.5673515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.02,2396
2025-01-12T17:55:02.5671311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.02,2328
2025-01-12T17:55:03.5824989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.75,2310
2025-01-12T17:55:04.6136843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.99,2326
2025-01-12T17:55:05.6134340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2025-01-12T17:55:06.6133185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.08,2400
2025-01-12T17:55:07.6142856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.19,2408
2025-01-12T17:55:08.6298005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.31,2416
2025-01-12T17:55:09.6338592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.31,2416
2025-01-12T17:55:10.6337770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.33,2417
2025-01-12T17:55:11.6324188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.36,2419
2025-01-12T17:55:12.6341049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.03,2397
2025-01-12T17:55:13.6494514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.75,2378
2025-01-12T17:55:14.6492996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.66,2372
2025-01-12T17:55:15.6804337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.96,2392
2025-01-12T17:55:16.6802727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.36,2419
2025-01-12T17:55:17.6870514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.25,2412
2025-01-12T17:55:18.6835052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.75,2378
2025-01-12T17:55:19.7146038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.28,2346
2025-01-12T17:55:20.7299920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.46,2358
2025-01-12T17:55:21.7298993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.49,2428
2025-01-12T17:55:22.7608433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.21,2477
2025-01-12T17:55:23.7483439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.47,2427
2025-01-12T17:55:24.7638827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.37,2352
2025-01-12T17:55:25.7501391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.9,2320
2025-01-12T17:55:26.7663646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.44,2357
2025-01-12T17:55:27.7660701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.37,2420
2025-01-12T17:55:28.7869015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.33,2417
2025-01-12T17:55:29.7767410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.52,2362
2025-01-12T17:55:30.7922392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.08,2332
2025-01-12T17:55:31.8233443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.03,2329
2025-01-12T17:55:32.8249871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.49,2360
2025-01-12T17:55:33.8404300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.27,2413
2025-01-12T17:55:34.8575325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.43,2424
2025-01-12T17:55:35.8572607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.4,2422
2025-01-12T17:55:36.8571454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.31,2416
2025-01-12T17:55:37.8570804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.78,2380
2025-01-12T17:55:38.8568856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.33,2349
2025-01-12T17:55:39.8723216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.11,2334
2025-01-12T17:55:40.8938849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.25,2344
2025-01-12T17:55:41.8937879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.74,2377
2025-01-12T17:55:42.8963527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.21,2409
2025-01-12T17:55:43.9175408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.56,2433
2025-01-12T17:55:44.9102129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.43,2424
2025-01-12T17:55:45.9203775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.05,2398
2025-01-12T17:55:46.9202333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.4,2354
2025-01-12T17:55:47.9356749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2025-01-12T17:55:48.9510581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2025-01-12T17:55:49.9666368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.44,2357
2025-01-12T17:55:50.9507935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.72,2444
2025-01-12T17:55:51.9733621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.5,2497
2025-01-12T17:55:52.9732329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.53,2499
2025-01-12T17:55:53.9731327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.52,2430
2025-01-12T17:55:54.9728836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.41,2355
2025-01-12T17:55:55.9819827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.58,2298
2025-01-12T17:55:56.9974426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2025-01-12T17:55:57.9973151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.33,2349
2025-01-12T17:55:59.0078163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.77,2379
2025-01-12T17:56:00.0146364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.96,2392
2025-01-12T17:56:01.0299668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.06,2399
2025-01-12T17:56:02.0271401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.91,2389
2025-01-12T17:56:03.0328115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.69,2306
2025-01-12T17:56:04.0437479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.49,2224
2025-01-12T17:56:05.0434873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.43,2152
2025-01-12T17:56:06.0589430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.36,2079
2025-01-12T17:56:07.0900298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.81,2042
2025-01-12T17:56:08.0898542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.73,2036
2025-01-12T17:56:09.1209129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.83,2043
2025-01-12T17:56:10.1207461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.5,2021
2025-01-12T17:56:11.1362504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.12,1995
2025-01-12T17:56:12.1673629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.2,2000
2025-01-12T17:56:13.1730443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.48,2019
2025-01-12T17:56:14.1728131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.55,2024
2025-01-12T17:56:15.1726944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.31,2008
2025-01-12T17:56:16.1725087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.2,2000
2025-01-12T17:56:17.1723440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.28,2006
2025-01-12T17:56:18.2033815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.5,2021
2025-01-12T17:56:19.2070212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.48,2019
2025-01-12T17:56:20.1991242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.15,1997
2025-01-12T17:56:21.2021965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2025-01-12T17:56:22.2331655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2025-01-12T17:56:23.2330977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.55,2024
2025-01-12T17:56:24.2196225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.78,2040
2025-01-12T17:56:25.2392035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.28,2006
2025-01-12T17:56:26.2422090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2025-01-12T17:56:27.2420233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2025-01-12T17:56:28.2730779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2025-01-12T17:56:29.2636291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.21,2069
2025-01-12T17:56:30.2806141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.62,2097
2025-01-12T17:56:31.2704762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.87,2046
2025-01-12T17:56:32.2732970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2025-01-12T17:56:33.2795265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.62,1893
2025-01-12T17:56:34.3105385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.76,1902
2025-01-12T17:56:35.3103756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.2,2000
2025-01-12T17:56:36.3124935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.61,2096
2025-01-12T17:56:37.3123465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.18,2135
2025-01-12T17:56:38.3254908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.23,2070
2025-01-12T17:56:39.3252967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2025-01-12T17:56:40.3251714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.98,1849
2025-01-12T17:56:41.3301787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2025-01-12T17:56:42.3299047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2025-01-12T17:56:43.3506423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.83,2043
2025-01-12T17:56:44.3503840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2025-01-12T17:56:45.3501946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.18,2135
2025-01-12T17:56:46.3578658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.14,2064
2025-01-12T17:56:47.3598577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2025-01-12T17:56:48.3753545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2025-01-12T17:56:49.3750630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2025-01-12T17:56:50.3963450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.95,1983
2025-01-12T17:56:51.3961376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32,2055
2025-01-12T17:56:52.3803889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.11,2062
2025-01-12T17:56:53.3886103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.34,2010
2025-01-12T17:56:54.4060950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.83,1975
2025-01-12T17:56:55.3920470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2025-01-12T17:56:56.3918166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2025-01-12T17:56:57.3917022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.48,2019
2025-01-12T17:56:58.4070936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.95,2051
2025-01-12T17:56:59.4299032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.15,1997
2025-01-12T17:57:00.4297556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2025-01-12T17:57:01.4295624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2025-01-12T17:57:02.4483127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.95,2051
2025-01-12T17:57:03.4658942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.65,2099
2025-01-12T17:57:04.4657509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.12,2063
2025-01-12T17:57:05.4655961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2025-01-12T17:57:06.4966649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2025-01-12T17:57:07.4965093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2025-01-12T17:57:08.5119333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.43,1948
2025-01-12T17:57:09.5118166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.06,1991
2025-01-12T17:57:10.5181437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.87,2046
2025-01-12T17:57:11.5334842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.33,2077
2025-01-12T17:57:12.5333027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.45,2085
2025-01-12T17:57:13.5526071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.59,2095
2025-01-12T17:57:14.5524606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.65,2031
2025-01-12T17:57:15.5834893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2025-01-12T17:57:16.5833080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.14,1860
2025-01-12T17:57:17.5832219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.11,1858
2025-01-12T17:57:18.5829211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2025-01-12T17:57:19.5828188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.92,2049
2025-01-12T17:57:20.5825888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.52,2090
2025-01-12T17:57:21.5854864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.42,2083
2025-01-12T17:57:22.5883499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.92,2049
2025-01-12T17:57:23.6194303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.43,2016
2025-01-12T17:57:24.6150676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.18,1999
2025-01-12T17:57:25.6393928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.01,1987
2025-01-12T17:57:26.6391719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2025-01-12T17:57:27.6628882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.43,1948
2025-01-12T17:57:28.6667446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2025-01-12T17:57:29.6821711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.18,1999
2025-01-12T17:57:30.6664013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.8,2041
2025-01-12T17:57:31.6818762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2025-01-12T17:57:32.7129882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.2,1796
2025-01-12T17:57:33.7126887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.4,1674
2025-01-12T17:57:34.7124993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.73,1628
2025-01-12T17:57:35.6992368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.8,1633
2025-01-12T17:57:36.7146144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.2,1660
2025-01-12T17:57:37.7457053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.67,1624
2025-01-12T17:57:38.7351910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.86,1569
2025-01-12T17:57:39.7662085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.27,1529
2025-01-12T17:57:40.7660744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2025-01-12T17:57:41.7680724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.67,1556
2025-01-12T17:57:42.7992226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.7,1626
2025-01-12T17:57:43.7990349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.9,1708
2025-01-12T17:57:44.8178091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.33,1737
2025-01-12T17:57:45.8213908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.01,1715
2025-01-12T17:57:46.8428887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.42,1607
2025-01-12T17:57:47.8355928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.14,1452
2025-01-12T17:57:48.8511424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.89,1435
2025-01-12T17:57:49.8821403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2025-01-12T17:57:50.8820222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.35,1602
2025-01-12T17:57:51.8973418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.27,1665
2025-01-12T17:57:52.8994140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.61,1688
2025-01-12T17:57:53.9148687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.7,1694
2025-01-12T17:57:54.9459251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.42,1675
2025-01-12T17:57:55.9457602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.11,1586
2025-01-12T17:57:56.9492106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2025-01-12T17:57:57.9490364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2025-01-12T17:57:58.9644533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2025-01-12T17:57:59.9689846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.54,1683
2025-01-12T17:58:00.9689312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.92,1777
2025-01-12T17:58:01.9925431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2025-01-12T17:58:02.9942888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2025-01-12T17:58:03.9940839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.24,2003
2025-01-12T17:58:04.9938257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.7,2034
2025-01-12T17:58:06.0093866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.52,1954
2025-01-12T17:58:07.0092073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2025-01-12T17:58:08.0152730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2025-01-12T17:58:09.0176166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2025-01-12T17:58:10.0486404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2025-01-12T17:58:11.0485019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2025-01-12T17:58:12.0483182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.31,2008
2025-01-12T17:58:13.0794013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.67,2032
2025-01-12T17:58:14.0654343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.34,2078
2025-01-12T17:58:15.0721987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.96,2052
2025-01-12T17:58:16.0748759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.64,1962
2025-01-12T17:58:17.0811942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2025-01-12T17:58:18.1122818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.54,1819
2025-01-12T17:58:19.1108612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.01,1851
2025-01-12T17:58:20.1176786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2025-01-12T17:58:21.1211444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.34,2010
2025-01-12T17:58:22.1521373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.83,2043
2025-01-12T17:58:23.1520205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.65,2031
2025-01-12T17:58:24.1675474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2025-01-12T17:58:25.1985579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2025-01-12T17:58:26.1983803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2025-01-12T17:58:27.2137907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2025-01-12T17:58:28.2449068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2025-01-12T17:58:29.2446628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.46,1950
2025-01-12T17:58:30.2444647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.03,1921
2025-01-12T17:58:31.2443631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2025-01-12T17:58:32.2754532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.09,1925
2025-01-12T17:58:33.2788253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2025-01-12T17:58:34.2785714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32,2055
2025-01-12T17:58:35.2822012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.74,2105
2025-01-12T17:58:36.2719708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.78,2040
2025-01-12T17:58:37.2718365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2025-01-12T17:58:38.2789124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2025-01-12T17:58:39.2944195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2025-01-12T17:58:40.2786332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2025-01-12T17:58:41.2783789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2025-01-12T17:58:42.2938286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.87,2114
2025-01-12T17:58:43.3248645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.64,2166
2025-01-12T17:58:44.3247176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.37,2080
2025-01-12T17:58:45.3401338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2025-01-12T17:58:46.3712070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.48,1815
2025-01-12T17:58:47.3710070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.2,1796
2025-01-12T17:58:48.3708439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.99,1850
2025-01-12T17:58:49.3705462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2025-01-12T17:58:50.4015984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.46,2018
2025-01-12T17:58:51.4015381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.4,2082
2025-01-12T17:58:52.4049856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.83,2043
2025-01-12T17:58:53.3932490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.27,1937
2025-01-12T17:58:54.4145626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2025-01-12T17:58:55.4279316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2025-01-12T17:58:56.4277534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2025-01-12T17:58:57.4275423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.53,2023
2025-01-12T17:58:58.4273576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.24,2071
2025-01-12T17:58:59.4427947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.11,2062
2025-01-12T17:59:00.4738641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2025-01-12T17:59:01.4579715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2025-01-12T17:59:02.4578316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2025-01-12T17:59:03.4732528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2025-01-12T17:59:04.5043760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2025-01-12T17:59:05.5041607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2025-01-12T17:59:06.5196287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.17,2134
2025-01-12T17:59:07.5506879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.86,2045
2025-01-12T17:59:08.5504077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2025-01-12T17:59:09.5403617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.27,1801
2025-01-12T17:59:10.5504437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.08,1788
2025-01-12T17:59:11.5620737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2025-01-12T17:59:12.5673962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.77,2039
2025-01-12T17:59:13.5671688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2025-01-12T17:59:14.5669678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.62,2097
2025-01-12T17:59:15.5843934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.87,1978
2025-01-12T17:59:16.5872585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2025-01-12T17:59:17.5870081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2025-01-12T17:59:18.5868618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2025-01-12T17:59:19.6179042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2025-01-12T17:59:20.6176919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2025-01-12T17:59:21.6331376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.5,2021
2025-01-12T17:59:22.6516396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.2,2000
2025-01-12T17:59:23.6670081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2025-01-12T17:59:24.6573756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2025-01-12T17:59:25.6776950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2025-01-12T17:59:26.6839208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.46,1950
2025-01-12T17:59:27.6741799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2025-01-12T17:59:28.6944479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.15,1929
2025-01-12T17:59:29.7099039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2025-01-12T17:59:30.7096873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.59,1891
2025-01-12T17:59:31.7094651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.43,1948
2025-01-12T17:59:32.7093228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.31,2008
2025-01-12T17:59:33.7403655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.49,2088
2025-01-12T17:59:34.7401639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.59,2095
2025-01-12T17:59:35.7400164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.26,2004
2025-01-12T17:59:36.7398776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2025-01-12T17:59:37.7240323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2025-01-12T17:59:38.7394058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2025-01-12T17:59:39.7581885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.8,1905
2025-01-12T17:59:40.7736082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.15,1997
2025-01-12T17:59:41.7733844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.4,2082
2025-01-12T17:59:42.7964401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.33,2077
2025-01-12T17:59:43.7962820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.15,1997
2025-01-12T17:59:44.8272128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2025-01-12T17:59:45.8243982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2025-01-12T17:59:46.8288965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.14,1860
2025-01-12T17:59:47.8599943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2025-01-12T17:59:48.8598664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.74,2037
2025-01-12T17:59:49.8619549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.48,2087
2025-01-12T17:59:50.8680870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.24,2071
2025-01-12T17:59:51.8902362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2025-01-12T17:59:52.8900490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2025-01-12T17:59:53.9055341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2025-01-12T17:59:54.9053303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2025-01-12T17:59:55.9363420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2025-01-12T17:59:56.9517304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2025-01-12T17:59:57.9516007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2025-01-12T17:59:58.9670612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.78,1972
2025-01-12T17:59:59.9590602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2025-01-12T18:00:00.9804618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.67,1964
2025-01-12T18:00:01.9861003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2025-01-12T18:00:02.9883646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.52,1954
2025-01-12T18:00:04.0068298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2025-01-12T18:00:05.0064245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2025-01-12T18:00:06.0220683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2025-01-12T18:00:07.0218009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2025-01-12T18:00:08.0529020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.89,1911
2025-01-12T18:00:09.0556545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2025-01-12T18:00:10.0554225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.64,2030
2025-01-12T18:00:11.0864816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.42,2015
2025-01-12T18:00:12.0862426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.67,1964
2025-01-12T18:00:13.1016205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2025-01-12T18:00:14.1327430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2025-01-12T18:00:15.1325639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2025-01-12T18:00:16.1479853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2025-01-12T18:00:17.1790971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2025-01-12T18:00:18.1789129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.14,1996
2025-01-12T18:00:19.2099623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.42,2015
2025-01-12T18:00:20.2096959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.18,1999
2025-01-12T18:00:21.2094482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.71,1967
2025-01-12T18:00:22.2093828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2025-01-12T18:00:23.2248513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2025-01-12T18:00:24.2245777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2025-01-12T18:00:25.2557016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.51,1885
2025-01-12T18:00:26.2534523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2025-01-12T18:00:27.2560441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.89,1979
2025-01-12T18:00:28.2614702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.33,2077
2025-01-12T18:00:29.2650607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.78,2108
2025-01-12T18:00:30.2959762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.31,2008
2025-01-12T18:00:31.2958298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.51,1885
2025-01-12T18:00:32.3014737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.2,1796
2025-01-12T18:00:33.3049902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2025-01-12T18:00:34.3046708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2025-01-12T18:00:35.3045912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.78,2040
2025-01-12T18:00:36.3356074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.95,2119
2025-01-12T18:00:37.3354889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2025-01-12T18:00:38.3352367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.11,1994
2025-01-12T18:00:39.3661205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.18,1863
2025-01-12T18:00:40.3816643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.52,1818
2025-01-12T18:00:41.3682028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2025-01-12T18:00:42.3707350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2025-01-12T18:00:43.4018192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.15,1997
2025-01-12T18:00:44.4016123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.48,2019
2025-01-12T18:00:45.4014305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.56,2025
2025-01-12T18:00:46.4083568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.33,2009
2025-01-12T18:00:47.4081322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.89,1979
2025-01-12T18:00:48.4079553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2025-01-12T18:00:49.4077331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.43,1948
2025-01-12T18:00:50.4123411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.06,1923
2025-01-12T18:00:51.4187186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2025-01-12T18:00:52.4369529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2025-01-12T18:00:53.4431901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2025-01-12T18:00:54.4586193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.33,2009
2025-01-12T18:00:55.4518381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.92,2049
2025-01-12T18:00:56.4672707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.7,2034
2025-01-12T18:00:57.4671116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2025-01-12T18:00:58.4859175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2025-01-12T18:00:59.4936266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2025-01-12T18:01:00.4951055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.01,1919
2025-01-12T18:01:01.4949525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2025-01-12T18:01:02.5103488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.34,1942
2025-01-12T18:01:03.5186388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2025-01-12T18:01:04.5339949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.01,1919
2025-01-12T18:01:05.5651090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2025-01-12T18:01:06.5648999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2025-01-12T18:01:07.5736789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2025-01-12T18:01:08.6045669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2025-01-12T18:01:09.6077571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.48,2019
2025-01-12T18:01:10.6125902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.83,2043
2025-01-12T18:01:11.6281540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.45,2017
2025-01-12T18:01:12.6279361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2025-01-12T18:01:13.6277636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2025-01-12T18:01:14.6275954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2025-01-12T18:01:15.6585534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2025-01-12T18:01:16.6739653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2025-01-12T18:01:17.6581809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.03,1989
2025-01-12T18:01:18.6737016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.53,2023
2025-01-12T18:01:19.7047329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.3,2007
2025-01-12T18:01:20.7044793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.06,1923
2025-01-12T18:01:21.7066411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.18,1863
2025-01-12T18:01:22.7377647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.93,1846
2025-01-12T18:01:23.7375784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.76,1902
2025-01-12T18:01:24.7434679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.56,2025
2025-01-12T18:01:25.7474552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.62,2097
2025-01-12T18:01:26.7519027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.46,2086
2025-01-12T18:01:27.7606761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.24,2003
2025-01-12T18:01:28.7749432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2025-01-12T18:01:29.7747733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2025-01-12T18:01:30.7901062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.59,1891
2025-01-12T18:01:31.8212220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.43,1948
2025-01-12T18:01:32.8210837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.24,2003
2025-01-12T18:01:33.8399312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.45,2085
2025-01-12T18:01:34.8434300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.36,2215
2025-01-12T18:01:35.8745427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.66,2372
2025-01-12T18:01:36.8743105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.24,2615
2025-01-12T18:01:37.8819446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.46,2834
2025-01-12T18:01:38.8974041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.16,3018
2025-01-12T18:01:39.8849050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.29,3095
2025-01-12T18:01:40.8840022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.73,3125
2025-01-12T18:01:41.8993143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.5,3109
2025-01-12T18:01:42.9191846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.16,3086
2025-01-12T18:01:43.9366349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.06,3079
2025-01-12T18:01:44.9472137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.59,3115
2025-01-12T18:01:45.9394071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.6,3184
2025-01-12T18:01:46.9429693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.01,3280
2025-01-12T18:01:47.9427613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.72,3328
2025-01-12T18:01:48.9425368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.19,3224
2025-01-12T18:01:49.9618951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.76,2991
2025-01-12T18:01:50.9773617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.53,2771
2025-01-12T18:01:51.9771474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2025-01-12T18:01:52.9768366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.55,2364
2025-01-12T18:01:53.9984133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.15,2269
2025-01-12T18:01:55.0138578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.77,2175
2025-01-12T18:01:56.0174185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.48,2019
2025-01-12T18:01:57.0217131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.39,1877
2025-01-12T18:01:58.0354331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.65,1759
2025-01-12T18:01:59.0294657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.18,1727
2025-01-12T18:02:00.0497591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.15,1793
2025-01-12T18:02:01.0494542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2025-01-12T18:02:02.0725635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2025-01-12T18:02:03.0766721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2025-01-12T18:02:04.0920601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.71,1763
2025-01-12T18:02:05.0918399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2025-01-12T18:02:06.1089508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.89,1707
2025-01-12T18:02:07.1088725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.58,1686
2025-01-12T18:02:08.1275487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.04,1717
2025-01-12T18:02:09.1466295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.62,1757
2025-01-12T18:02:10.1465214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2025-01-12T18:02:11.1482961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.24,1663
2025-01-12T18:02:12.1637147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.73,1628
2025-01-12T18:02:13.1792238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.65,1691
2025-01-12T18:02:14.1816963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2025-01-12T18:02:15.1815676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2025-01-12T18:02:16.1688436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.48,1815
2025-01-12T18:02:17.2156047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.54,1683
2025-01-12T18:02:18.2029330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2025-01-12T18:02:19.2026959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.32,1600
2025-01-12T18:02:20.2092646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.95,1711
2025-01-12T18:02:21.2246827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.15,1793
2025-01-12T18:02:22.2557979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2025-01-12T18:02:23.2399660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.29,1802
2025-01-12T18:02:24.2398153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.59,1755
2025-01-12T18:02:25.2551597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.48,1747
2025-01-12T18:02:26.2624643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.87,1774
2025-01-12T18:02:27.2779326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.04,1785
2025-01-12T18:02:28.2802144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.67,1760
2025-01-12T18:02:29.2850107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.14,1724
2025-01-12T18:02:30.2918243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.68,1693
2025-01-12T18:02:31.3123732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.48,1679
2025-01-12T18:02:32.3209478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.14,1724
2025-01-12T18:02:33.3365297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2025-01-12T18:02:34.3455968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2025-01-12T18:02:35.3609479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.2,1796
2025-01-12T18:02:36.3779084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.08,1720
2025-01-12T18:02:37.3919289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2025-01-12T18:02:38.3917617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.04,1649
2025-01-12T18:02:39.3916412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.71,1695
2025-01-12T18:02:40.3780974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.62,1757
2025-01-12T18:02:41.3779605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.24,1799
2025-01-12T18:02:42.3890063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.36,1807
2025-01-12T18:02:43.3887866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.68,1761
2025-01-12T18:02:44.4042444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.9,1708
2025-01-12T18:02:45.4039994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.9,1708
2025-01-12T18:02:46.4137996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.54,1751
2025-01-12T18:02:47.4186943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.65,1759
2025-01-12T18:02:48.4257332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.36,1739
2025-01-12T18:02:49.4411037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.92,1709
2025-01-12T18:02:50.4619411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.82,1702
2025-01-12T18:02:51.4617686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.1,1721
2025-01-12T18:02:52.4615513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2025-01-12T18:02:53.4591755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.65,1759
2025-01-12T18:02:54.4682195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.9,1776
2025-01-12T18:02:55.4680274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.61,1756
2025-01-12T18:02:56.4679014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.93,1710
2025-01-12T18:02:57.4677348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.7,1694
2025-01-12T18:02:58.4988019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.58,1686
2025-01-12T18:02:59.5049258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.85,1704
2025-01-12T18:03:00.5047241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.33,1737
2025-01-12T18:03:01.5045147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.62,1757
2025-01-12T18:03:02.5355309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.67,1760
2025-01-12T18:03:03.5510292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.32,1736
2025-01-12T18:03:04.5351853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.05,1718
2025-01-12T18:03:05.5506005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.98,1713
2025-01-12T18:03:06.5816923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.27,1733
2025-01-12T18:03:07.5721161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.92,1777
2025-01-12T18:03:08.5876019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2025-01-12T18:03:09.5873767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.39,1809
2025-01-12T18:03:10.6184308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.62,1757
2025-01-12T18:03:11.6097690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.93,1710
2025-01-12T18:03:12.6273246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.65,1691
2025-01-12T18:03:13.6114893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.55,1684
2025-01-12T18:03:14.6268896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.49,1680
2025-01-12T18:03:15.6578944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.14,1724
2025-01-12T18:03:16.6577930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.26,1800
2025-01-12T18:03:17.6576369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.98,1849
2025-01-12T18:03:18.6574220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2025-01-12T18:03:19.6884740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.96,1712
2025-01-12T18:03:20.6801611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.02,1648
2025-01-12T18:03:21.7112722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.86,1637
2025-01-12T18:03:22.7110954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.2,1660
2025-01-12T18:03:23.6998205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.79,1700
2025-01-12T18:03:24.7170159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2025-01-12T18:03:25.7237279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.79,1768
2025-01-12T18:03:26.7236013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.93,1778
2025-01-12T18:03:27.7301697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.2,1796
2025-01-12T18:03:28.7611000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.33,1805
2025-01-12T18:03:29.7609604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.8,1769
2025-01-12T18:03:30.7763649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.86,1705
2025-01-12T18:03:31.7761971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.08,1652
2025-01-12T18:03:32.8072040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.85,1636
2025-01-12T18:03:33.7961560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.55,1684
2025-01-12T18:03:34.8191623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.2,1728
2025-01-12T18:03:35.8346060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.65,1759
2025-01-12T18:03:36.8499860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.77,1767
2025-01-12T18:03:37.8342384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.8,1769
2025-01-12T18:03:38.8339559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.61,1756
2025-01-12T18:03:39.8494576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.58,1754
2025-01-12T18:03:40.8492890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.7,1762
2025-01-12T18:03:41.8802291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.87,1774
2025-01-12T18:03:42.8695982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.59,1755
2025-01-12T18:03:43.9007159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.98,1713
2025-01-12T18:03:44.9004764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.52,1682
2025-01-12T18:03:45.9159263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.35,1670
2025-01-12T18:03:46.9469722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.11,1722
2025-01-12T18:03:47.9467232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2025-01-12T18:03:48.9621963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2025-01-12T18:03:49.9932212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.9,1844
2025-01-12T18:03:50.9797416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.8,1769
2025-01-12T18:03:51.9907087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.52,1682
2025-01-12T18:03:52.9905576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.89,1639
2025-01-12T18:03:54.0059313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.61,1620
2025-01-12T18:03:55.0369862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.86,1637
2025-01-12T18:03:56.0402154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.83,1703
2025-01-12T18:03:57.0399279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.86,1773
2025-01-12T18:03:58.0420278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2025-01-12T18:03:59.0452970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2025-01-12T18:04:00.0726522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.77,1767
2025-01-12T18:04:01.0725055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.98,1713
2025-01-12T18:04:02.0751299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.7,1694
2025-01-12T18:04:03.1029657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.61,1688
2025-01-12T18:04:04.1028540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.74,1697
2025-01-12T18:04:05.1182577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.23,1730
2025-01-12T18:04:06.1200377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.67,1760
2025-01-12T18:04:07.1198926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.8,1769
2025-01-12T18:04:08.1422415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.55,1752
2025-01-12T18:04:09.1296235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.05,1718
2025-01-12T18:04:10.1469719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.85,1704
2025-01-12T18:04:11.1453424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.01,1715
2025-01-12T18:04:12.1763659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.95,1779
2025-01-12T18:04:13.1761899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.58,1822
2025-01-12T18:04:14.1655512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.71,1763
2025-01-12T18:04:15.1857589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.64,1690
2025-01-12T18:04:16.1890890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2025-01-12T18:04:17.1888606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.86,1637
2025-01-12T18:04:18.2199289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2025-01-12T18:04:19.2060708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2025-01-12T18:04:20.2215194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2025-01-12T18:04:21.2526469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2025-01-12T18:04:22.2523852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.33,1737
2025-01-12T18:04:23.2521091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.05,1650
2025-01-12T18:04:24.2520580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.38,1604
2025-01-12T18:04:25.2392211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.8,1633
2025-01-12T18:04:26.2389897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.83,1703
2025-01-12T18:04:27.2590842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.8,1769
2025-01-12T18:04:28.2587883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.14,1792
2025-01-12T18:04:29.2742741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.14,1792
2025-01-12T18:04:30.2920196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.68,1761
2025-01-12T18:04:31.2917893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.2,1728
2025-01-12T18:04:32.2954358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.08,1720
2025-01-12T18:04:33.3050694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2025-01-12T18:04:34.3065053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.76,1766
2025-01-12T18:04:35.3256159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.49,1748
2025-01-12T18:04:36.3254668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.83,1703
2025-01-12T18:04:37.3318141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.57,1685
2025-01-12T18:04:38.3271363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.02,1716
2025-01-12T18:04:39.3425573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.79,1768
2025-01-12T18:04:40.3579937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.14,1792
2025-01-12T18:04:41.3439289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.71,1763
2025-01-12T18:04:42.3472576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.02,1716
2025-01-12T18:04:43.3782632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.45,1677
2025-01-12T18:04:44.3780961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.33,1669
2025-01-12T18:04:45.3796526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.85,1704
2025-01-12T18:04:46.3986143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2025-01-12T18:04:47.3984251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.79,1768
2025-01-12T18:04:48.3983405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.86,1773
2025-01-12T18:04:49.3979954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.9,1776
2025-01-12T18:04:50.3979671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.58,1754
2025-01-12T18:04:51.3902216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.17,1726
2025-01-12T18:04:52.3940226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.93,1710
2025-01-12T18:04:53.4121030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.23,1730
2025-01-12T18:04:54.4236450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2025-01-12T18:04:55.4078825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.43,1744
2025-01-12T18:04:56.4232935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.3,1735
2025-01-12T18:04:57.4231006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.96,1712
2025-01-12T18:04:58.4246454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.86,1705
2025-01-12T18:04:59.4243823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.01,1715
2025-01-12T18:05:00.4399467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2025-01-12T18:05:01.4709604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.64,1758
2025-01-12T18:05:02.4706825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.92,1777
2025-01-12T18:05:03.5017404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.9,1776
2025-01-12T18:05:04.5015786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2025-01-12T18:05:05.5014120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.73,1696
2025-01-12T18:05:06.4875344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.42,1675
2025-01-12T18:05:07.4935965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.92,1709
2025-01-12T18:05:08.5138647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.08,1788
2025-01-12T18:05:09.5134995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2025-01-12T18:05:10.5346916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2025-01-12T18:05:11.5235280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.83,1703
2025-01-12T18:05:12.5263697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.04,1649
2025-01-12T18:05:13.5575022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.08,1652
2025-01-12T18:05:14.5573240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.77,1699
2025-01-12T18:05:15.5571276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.46,1746
2025-01-12T18:05:16.5749010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.14,1792
2025-01-12T18:05:17.5903353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.34,1806
2025-01-12T18:05:18.5900761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.83,1771
2025-01-12T18:05:19.6210647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.05,1718
2025-01-12T18:05:20.6210272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.54,1683
2025-01-12T18:05:21.6393293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.57,1685
2025-01-12T18:05:22.6438894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2025-01-12T18:05:23.6577586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.86,1773
2025-01-12T18:05:24.6576520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.04,1785
2025-01-12T18:05:25.6730909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.45,1745
2025-01-12T18:05:26.6921264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.85,1704
2025-01-12T18:05:27.6943870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.85,1704
2025-01-12T18:05:28.7010943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.62,1757
2025-01-12T18:05:29.7165085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.9,1776
2025-01-12T18:05:30.7163755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.3,1735
2025-01-12T18:05:31.7005129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.61,1688
2025-01-12T18:05:32.7158709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2025-01-12T18:05:33.7278685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.52,1682
2025-01-12T18:05:34.7433008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.26,1800
2025-01-12T18:05:35.7430427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2025-01-12T18:05:36.7428714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.01,1851
2025-01-12T18:05:37.7739051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.92,1777
2025-01-12T18:05:38.7736966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2025-01-12T18:05:39.7735153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.86,1637
2025-01-12T18:05:40.7888896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.6,1687
2025-01-12T18:05:41.7887341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.7,1762
2025-01-12T18:05:42.8068800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.86,1773
2025-01-12T18:05:43.8067071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.27,1733
2025-01-12T18:05:44.8220973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.73,1696
2025-01-12T18:05:45.8463724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.54,1683
2025-01-12T18:05:46.8461971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.45,1745
2025-01-12T18:05:47.8616386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.51,1817
2025-01-12T18:05:48.8926877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.77,1835
2025-01-12T18:05:49.8924465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.01,1783
2025-01-12T18:05:50.8922749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.8,1701
2025-01-12T18:05:51.8987936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.64,1622
2025-01-12T18:05:52.9298702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.39,1605
2025-01-12T18:05:53.9199693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.35,1670
2025-01-12T18:05:54.9197942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.79,1768
2025-01-12T18:05:55.9351989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2025-01-12T18:05:56.9447151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2025-01-12T18:05:57.9600775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2025-01-12T18:05:58.9515432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.07,1719
2025-01-12T18:05:59.9696376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.33,1669
2025-01-12T18:06:00.9694364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.17,1658
2025-01-12T18:06:01.9718219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.45,1677
2025-01-12T18:06:02.9835359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.89,1707
2025-01-12T18:06:03.9855055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.34,1738
2025-01-12T18:06:04.9853185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.27,1801
2025-01-12T18:06:06.0162755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2025-01-12T18:06:07.0161934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.21,1797
2025-01-12T18:06:08.0315357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.29,1734
2025-01-12T18:06:09.0380674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.85,1704
2025-01-12T18:06:10.0690152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.6,1687
2025-01-12T18:06:11.0689379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.11,1722
2025-01-12T18:06:12.0556335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.61,1756
2025-01-12T18:06:13.0709570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.68,1761
2025-01-12T18:06:14.0746542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2025-01-12T18:06:15.0840422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.95,1711
2025-01-12T18:06:16.1026649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.8,1701
2025-01-12T18:06:17.0924056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.8,1701
2025-01-12T18:06:18.0950032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.9,1708
2025-01-12T18:06:19.0947106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2025-01-12T18:06:20.1258280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.58,1754
2025-01-12T18:06:21.1357509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.64,1758
2025-01-12T18:06:22.1355805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.59,1755
2025-01-12T18:06:23.1510384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2025-01-12T18:06:24.1509200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.98,1713
2025-01-12T18:06:25.1549108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.74,1697
2025-01-12T18:06:26.1616400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.74,1697
2025-01-12T18:06:27.1769668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.89,1707
2025-01-12T18:06:28.2081600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.33,1737
2025-01-12T18:06:29.2079354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.14,1792
2025-01-12T18:06:30.2390241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2025-01-12T18:06:31.2388300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2025-01-12T18:06:32.2386060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.24,1731
2025-01-12T18:06:33.2383330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.3,1667
2025-01-12T18:06:34.2413109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2025-01-12T18:06:35.2411093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.27,1665
2025-01-12T18:06:36.2721640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.39,1741
2025-01-12T18:06:37.2630897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.21,1797
2025-01-12T18:06:38.2784655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.3,1803
2025-01-12T18:06:39.2783467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.01,1783
2025-01-12T18:06:40.2782039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2025-01-12T18:06:41.2935853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2025-01-12T18:06:42.3142487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.17,1726
2025-01-12T18:06:43.3140561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.27,1733
2025-01-12T18:06:44.3138434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.27,1733
2025-01-12T18:06:45.3449622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.02,1716
2025-01-12T18:06:46.3447350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.02,1716
2025-01-12T18:06:47.3564704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.29,1734
2025-01-12T18:06:48.3875419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.98,1781
2025-01-12T18:06:49.3844236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.3,1803
2025-01-12T18:06:50.3843218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2025-01-12T18:06:51.3841470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.34,1738
2025-01-12T18:06:52.3838098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.05,1650
2025-01-12T18:06:53.3837452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.57,1617
2025-01-12T18:06:54.3946129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.08,1652
2025-01-12T18:06:55.4169070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.11,1722
2025-01-12T18:06:56.4011430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2025-01-12T18:06:57.4008947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2025-01-12T18:06:58.4006511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2025-01-12T18:06:59.4161364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2025-01-12T18:07:00.4174281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.55,1684
2025-01-12T18:07:01.4171605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.8,1769
2025-01-12T18:07:02.4170436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2025-01-12T18:07:03.4303227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2025-01-12T18:07:04.4258350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.33,2417
2025-01-12T18:07:05.4440270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.22,2546
2025-01-12T18:07:06.4305731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.4,2626
2025-01-12T18:07:07.4460590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.6,2708
2025-01-12T18:07:08.4458523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.68,2781
2025-01-12T18:07:09.4675306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.57,2842
2025-01-12T18:07:10.4672503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.96,2868
2025-01-12T18:07:11.4826771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.29,2823
2025-01-12T18:07:12.5000061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.38,2761
2025-01-12T18:07:13.4999479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.85,2725
2025-01-12T18:07:14.4996919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.25,2752
2025-01-12T18:07:15.5307629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.79,2857
2025-01-12T18:07:16.5207580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.96,2936
2025-01-12T18:07:17.5224712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.31,2960
2025-01-12T18:07:18.5222786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.35,2963
2025-01-12T18:07:19.5532933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.54,2840
2025-01-12T18:07:20.5531128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.35,2691
2025-01-12T18:07:21.5685551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.53,2431
2025-01-12T18:07:22.5839805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.71,2239
2025-01-12T18:07:23.5837748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2025-01-12T18:07:24.5871360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.71,1695
2025-01-12T18:07:25.5869713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.17,1522
2025-01-12T18:07:26.5766101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2025-01-12T18:07:27.5843315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.14,1452
2025-01-12T18:07:28.6093824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.33,1397
2025-01-12T18:07:29.6131509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.48,1339
2025-01-12T18:07:30.6129040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.41,1334
2025-01-12T18:07:31.6284064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.17,1386
2025-01-12T18:07:32.6592476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.05,1446
2025-01-12T18:07:33.6592441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.48,1475
2025-01-12T18:07:34.6617291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.04,1445
2025-01-12T18:07:35.6681049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.77,1359
2025-01-12T18:07:36.6991523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.26,1324
2025-01-12T18:07:37.6990255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.42,1335
2025-01-12T18:07:38.7299518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.13,1383
2025-01-12T18:07:39.7298401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.83,1431
2025-01-12T18:07:40.7295314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.35,1466
2025-01-12T18:07:41.7196765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2025-01-12T18:07:42.7350909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.07,1447
2025-01-12T18:07:43.7527048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.02,1376
2025-01-12T18:07:44.7436673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.89,1299
2025-01-12T18:07:45.7504033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.72,1287
2025-01-12T18:07:46.7658455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.85,1364
2025-01-12T18:07:47.7655342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.1,1449
2025-01-12T18:07:48.7654049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2025-01-12T18:07:49.7561917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.45,1473
2025-01-12T18:07:50.7840614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.64,1418
2025-01-12T18:07:51.7993522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.7,1354
2025-01-12T18:07:52.7992017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.11,1314
2025-01-12T18:07:53.8045634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.94,1302
2025-01-12T18:07:54.8261409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.45,1337
2025-01-12T18:07:55.8259909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.16,1385
2025-01-12T18:07:56.8341398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.77,1427
2025-01-12T18:07:57.8516167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.57,1413
2025-01-12T18:07:58.8420230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.07,1379
2025-01-12T18:07:59.8455768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.92,1369
2025-01-12T18:08:00.8608619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.95,1371
2025-01-12T18:08:01.8919642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.91,1368
2025-01-12T18:08:02.8819137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.95,1371
2025-01-12T18:08:03.8849411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.6,1415
2025-01-12T18:08:04.9159064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.68,1421
2025-01-12T18:08:05.9022000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.42,1403
2025-01-12T18:08:06.9054811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.24,1391
2025-01-12T18:08:07.9052838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.92,1369
2025-01-12T18:08:08.9206681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.44,1336
2025-01-12T18:08:09.9517503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.51,1341
2025-01-12T18:08:10.9387520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.17,1386
2025-01-12T18:08:11.9385863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.88,1434
2025-01-12T18:08:12.9383996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.38,1468
2025-01-12T18:08:13.9537803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.32,1464
2025-01-12T18:08:14.9583698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.02,1376
2025-01-12T18:08:15.9655960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.19,1319
2025-01-12T18:08:16.9809599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.05,1310
2025-01-12T18:08:17.9890485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.92,1369
2025-01-12T18:08:18.9958660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.23,1390
2025-01-12T18:08:20.0112290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.16,1385
2025-01-12T18:08:21.0111028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.89,1367
2025-01-12T18:08:22.0422137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.89,1367
2025-01-12T18:08:23.0575722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.52,1410
2025-01-12T18:08:24.0748491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.68,1421
2025-01-12T18:08:25.0726384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.35,1398
2025-01-12T18:08:26.0880152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.02,1376
2025-01-12T18:08:27.0878417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.8,1361
2025-01-12T18:08:28.1031941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.74,1357
2025-01-12T18:08:29.1341721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.07,1379
2025-01-12T18:08:30.1340823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.19,1387
2025-01-12T18:08:31.1339455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.16,1385
2025-01-12T18:08:32.1545617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.74,1357
2025-01-12T18:08:33.1544531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.61,1348
2025-01-12T18:08:34.1736532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.32,1396
2025-01-12T18:08:35.1579469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.17,1454
2025-01-12T18:08:36.1733269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.42,1471
2025-01-12T18:08:37.1910126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.98,1441
2025-01-12T18:08:38.1946097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.2,1388
2025-01-12T18:08:39.1944158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.14,1316
2025-01-12T18:08:40.2099056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.27,1325
2025-01-12T18:08:41.2096893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.2,1524
2025-01-12T18:08:42.2406641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.05,1718
2025-01-12T18:08:43.2539240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2025-01-12T18:08:44.2536328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2025-01-12T18:08:45.2534229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.2,1796
2025-01-12T18:08:46.2846164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.8,1701
2025-01-12T18:08:47.3000326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.87,1638
2025-01-12T18:08:48.2997016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.08,1652
2025-01-12T18:08:49.3307428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.08,1720
2025-01-12T18:08:50.3340035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.34,1738
2025-01-12T18:08:51.3338259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.05,1718
2025-01-12T18:08:52.3224110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.74,1697
2025-01-12T18:08:53.3221926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.79,1700
2025-01-12T18:08:54.3376637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.3,1735
2025-01-12T18:08:55.3373398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.33,1805
2025-01-12T18:08:56.3371828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.98,1849
2025-01-12T18:08:57.3369897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2025-01-12T18:08:58.3524582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2025-01-12T18:08:59.3705631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.73,1764
2025-01-12T18:09:00.3752268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.85,1704
2025-01-12T18:09:01.4062794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.71,1695
2025-01-12T18:09:02.3904758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2025-01-12T18:09:03.3902963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2025-01-12T18:09:04.3961711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2025-01-12T18:09:05.4114853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2025-01-12T18:09:06.4194216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.83,1771
2025-01-12T18:09:07.4133086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.43,1744
2025-01-12T18:09:08.4196661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.34,1738
2025-01-12T18:09:09.4316206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.79,1768
2025-01-12T18:09:10.4470819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2025-01-12T18:09:11.4417169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2025-01-12T18:09:12.4630287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.49,1748
2025-01-12T18:09:13.4628689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.01,1715
2025-01-12T18:09:14.4626651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.02,1716
2025-01-12T18:09:15.4663485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.01,1783
2025-01-12T18:09:16.4661514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2025-01-12T18:09:17.4814953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2025-01-12T18:09:18.5125973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2025-01-12T18:09:19.5124787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.55,1752
2025-01-12T18:09:20.5326475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.8,1701
2025-01-12T18:09:21.5393251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.62,1689
2025-01-12T18:09:22.5391164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.68,1693
2025-01-12T18:09:23.5588984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.98,1713
2025-01-12T18:09:24.5516069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2025-01-12T18:09:25.5513317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.8,1769
2025-01-12T18:09:26.5605854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2025-01-12T18:09:27.5713019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.65,1827
2025-01-12T18:09:28.5743274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.45,1813
2025-01-12T18:09:29.5760843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.96,1780
2025-01-12T18:09:30.5758422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.79,1768
2025-01-12T18:09:31.5756424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.71,1763
2025-01-12T18:09:32.5753817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.8,1769
2025-01-12T18:09:33.5794447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.52,1750
2025-01-12T18:09:34.5917926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.99,1714
2025-01-12T18:09:35.5915622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.76,1698
2025-01-12T18:09:36.6225947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.08,1720
2025-01-12T18:09:37.6224299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.2,1796
2025-01-12T18:09:38.6378060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2025-01-12T18:09:39.6376532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2025-01-12T18:09:40.6411569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.01,1919
2025-01-12T18:09:41.6714253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2025-01-12T18:09:42.6673185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.57,1685
2025-01-12T18:09:43.6672158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.93,1642
2025-01-12T18:09:44.6982481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.3,1667
2025-01-12T18:09:45.6883590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2025-01-12T18:09:46.6940204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2025-01-12T18:09:47.6937875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2025-01-12T18:09:48.7248690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.48,1815
2025-01-12T18:09:49.7246852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.32,1804
2025-01-12T18:09:50.7558355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.98,1781
2025-01-12T18:09:51.7418123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.54,1751
2025-01-12T18:09:52.7416584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2025-01-12T18:09:53.7413514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.27,1733
2025-01-12T18:09:54.7567780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.24,1731
2025-01-12T18:09:55.7877957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2025-01-12T18:09:56.7877246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2025-01-12T18:09:57.8187386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.55,1752
2025-01-12T18:09:58.8185210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.61,1756
2025-01-12T18:09:59.8240321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.62,1757
2025-01-12T18:10:00.8238645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.65,1759
2025-01-12T18:10:01.8302002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.02,1784
2025-01-12T18:10:02.8548364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2025-01-12T18:10:03.8546874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2025-01-12T18:10:04.8701065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.54,1819
2025-01-12T18:10:05.9011577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.01,1783
2025-01-12T18:10:06.9009963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.57,1753
2025-01-12T18:10:07.8880897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.39,1741
2025-01-12T18:10:08.8903501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.34,1738
2025-01-12T18:10:09.8901208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.3,1735
2025-01-12T18:10:10.9211563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.23,1730
2025-01-12T18:10:11.9365249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2025-01-12T18:10:12.9675873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.89,1775
2025-01-12T18:10:13.9673520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2025-01-12T18:10:14.9727850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.48,1883
2025-01-12T18:10:15.9743018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2025-01-12T18:10:16.9914724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.71,1763
2025-01-12T18:10:17.9912582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.39,1673
2025-01-12T18:10:18.9879101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.82,1634
2025-01-12T18:10:20.0163921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.54,1683
2025-01-12T18:10:21.0100099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.98,1781
2025-01-12T18:10:22.0097663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2025-01-12T18:10:23.0409068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2025-01-12T18:10:24.0443467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.99,1850
2025-01-12T18:10:25.0468923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.23,1730
2025-01-12T18:10:26.0703063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.35,1670
2025-01-12T18:10:27.0700931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.33,1669
2025-01-12T18:10:28.1010062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.17,1726
2025-01-12T18:10:29.1164186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.98,1781
2025-01-12T18:10:30.1164004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.39,1809
2025-01-12T18:10:31.1162050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.58,1822
2025-01-12T18:10:32.1403303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.18,1795
2025-01-12T18:10:33.1400879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.7,1762
2025-01-12T18:10:34.1287333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.68,1761
2025-01-12T18:10:35.1440422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.73,1764
2025-01-12T18:10:36.1321585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.62,1757
2025-01-12T18:10:37.1630796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.49,1748
2025-01-12T18:10:38.1629453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.71,1763
2025-01-12T18:10:39.1627580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.21,1797
2025-01-12T18:10:40.1938346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.27,1801
2025-01-12T18:10:41.1935969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.52,1750
2025-01-12T18:10:42.2090408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2025-01-12T18:10:43.2216552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.15,1725
2025-01-12T18:10:44.2371405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.62,1757
2025-01-12T18:10:45.2368812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.32,1804
2025-01-12T18:10:46.2367732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.09,1789
2025-01-12T18:10:47.2393650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.12,1723
2025-01-12T18:10:48.2704121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.8,1633
2025-01-12T18:10:49.2702486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.04,1581
2025-01-12T18:10:50.2802810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.35,1534
2025-01-12T18:10:51.2858738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2025-01-12T18:10:52.2857496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.35,1602
2025-01-12T18:10:53.3065607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.55,1684
2025-01-12T18:10:54.3008763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.08,1720
2025-01-12T18:10:55.3161821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.49,1680
2025-01-12T18:10:56.3161200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.54,1615
2025-01-12T18:10:57.3158896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.71,1559
2025-01-12T18:10:58.3157429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2025-01-12T18:10:59.3218512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2025-01-12T18:11:00.3528246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2025-01-12T18:11:01.3526478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2025-01-12T18:11:02.3681163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.01,1715
2025-01-12T18:11:03.3744893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.23,1594
2025-01-12T18:11:04.4055535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.99,1374
2025-01-12T18:11:05.3897428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.26,1256
2025-01-12T18:11:06.4127151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.01,1239
2025-01-12T18:11:07.4125077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.45,1269
2025-01-12T18:11:08.4010687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.69,1285
2025-01-12T18:11:09.4026964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.02,1308
2025-01-12T18:11:10.4025336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.51,1341
2025-01-12T18:11:11.4180294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.79,1360
2025-01-12T18:11:12.4177609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.54,1343
2025-01-12T18:11:13.4175297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.79,1292
2025-01-12T18:11:14.4485886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.48,1271
2025-01-12T18:11:15.4376338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.36,1263
2025-01-12T18:11:16.4686188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.47,1270
2025-01-12T18:11:17.4684848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.54,1275
2025-01-12T18:11:18.4682646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.57,1277
2025-01-12T18:11:19.4680885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.74,1289
2025-01-12T18:11:20.4678856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.19,1319
2025-01-12T18:11:21.4989521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.66,1351
2025-01-12T18:11:22.5023108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.79,1360
2025-01-12T18:11:23.4889379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.11,1314
2025-01-12T18:11:24.5043691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.23,1254
2025-01-12T18:11:25.5285460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.91,1232
2025-01-12T18:11:26.5282969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.45,1269
2025-01-12T18:11:27.5386614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.02,1308
2025-01-12T18:11:28.5270943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.55,1344
2025-01-12T18:11:29.5581942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.63,1349
2025-01-12T18:11:30.5578981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.35,1330
2025-01-12T18:11:31.5577717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.42,1267
2025-01-12T18:11:32.5768724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.14,1248
2025-01-12T18:11:33.5947083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.61,1280
2025-01-12T18:11:34.5945421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.08,1312
2025-01-12T18:11:35.5943234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.32,1328
2025-01-12T18:11:36.5941674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.23,1322
2025-01-12T18:11:37.6009565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.74,1289
2025-01-12T18:11:38.6008147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.29,1258
2025-01-12T18:11:39.6318729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.29,1258
2025-01-12T18:11:40.6472562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.98,1305
2025-01-12T18:11:41.6314525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.63,1349
2025-01-12T18:11:42.6468606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.71,1355
2025-01-12T18:11:43.6739240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2025-01-12T18:11:44.6800046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.14,1044
2025-01-12T18:11:45.6679221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14,830
2025-01-12T18:11:46.6708667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.03,696
2025-01-12T18:11:47.6863212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.07,699
2025-01-12T18:11:48.7037333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.73,744
2025-01-12T18:11:49.6898761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.81,749
2025-01-12T18:11:50.7080236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.5,728
2025-01-12T18:11:51.6945681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.47,726
2025-01-12T18:11:52.7099402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.01,763
2025-01-12T18:11:53.7123713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.73,744
2025-01-12T18:11:54.7276750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.26,712
2025-01-12T18:11:55.7274906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.2,708
2025-01-12T18:11:56.7174158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.87,753
2025-01-12T18:11:57.7193766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.17,774
2025-01-12T18:11:58.7303984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.06,766
2025-01-12T18:11:59.7301452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.79,748
2025-01-12T18:12:00.7473174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.62,736
2025-01-12T18:12:01.7503387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.57,733
2025-01-12T18:12:02.7573860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.56,732
2025-01-12T18:12:03.7571458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.57,733
2025-01-12T18:12:04.7568957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.82,750
2025-01-12T18:12:05.7723363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.12,770
2025-01-12T18:12:06.8034733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.17,774
2025-01-12T18:12:07.7901638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.67,740
2025-01-12T18:12:08.7958921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.01,695
2025-01-12T18:12:09.8269637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.9,687
2025-01-12T18:12:10.8314169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.69,741
2025-01-12T18:12:11.8468458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.28,781
2025-01-12T18:12:12.8465695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.31,783
2025-01-12T18:12:13.8249128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.82,750
2025-01-12T18:12:14.8523365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.29,714
2025-01-12T18:12:15.8719748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.19,707
2025-01-12T18:12:16.8914651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.64,738
2025-01-12T18:12:17.9068070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.82,750
2025-01-12T18:12:18.8926072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.87,753
2025-01-12T18:12:19.8925237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.78,747
2025-01-12T18:12:20.9194049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.81,749
2025-01-12T18:12:21.9191919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.07,767
2025-01-12T18:12:22.9502505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.16,773
2025-01-12T18:12:23.9500319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.54,731
2025-01-12T18:12:24.9654708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.81,681
2025-01-12T18:12:25.9683196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.57,665
2025-01-12T18:12:26.9680125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.88,686
2025-01-12T18:12:27.9990296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.12,770
2025-01-12T18:12:28.9989218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.5,864
2025-01-12T18:12:29.9986695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.22,913
2025-01-12T18:12:31.0148409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.31,919
2025-01-12T18:12:32.0166100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.36,855
2025-01-12T18:12:33.0216653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.63,737
2025-01-12T18:12:34.0256243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.6,599
2025-01-12T18:12:35.0497337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10,558
2025-01-12T18:12:36.0419720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.42,655
2025-01-12T18:12:37.0417652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.56,732
2025-01-12T18:12:38.0415650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.63,737
2025-01-12T18:12:39.0725526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.48,727
2025-01-12T18:12:40.0724423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.06,766
2025-01-12T18:12:41.0755558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.09,768
2025-01-12T18:12:42.0755909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.79,748
2025-01-12T18:12:43.1063951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.16,705
2025-01-12T18:12:44.1063805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.73,676
2025-01-12T18:12:45.1061781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.03,696
2025-01-12T18:12:46.1216013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.97,760
2025-01-12T18:12:47.1525291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.48,795
2025-01-12T18:12:48.1523137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.51,797
2025-01-12T18:12:49.1580990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.06,766
2025-01-12T18:12:50.1891972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.64,738
2025-01-12T18:12:51.1889593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.09,700
2025-01-12T18:12:52.2044665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.87,685
2025-01-12T18:12:53.2224811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.81,681
2025-01-12T18:12:54.2091517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12,694
2025-01-12T18:12:55.2110844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.54,799
2025-01-12T18:12:56.2421124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.51,933
2025-01-12T18:12:57.2418528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.1,1041
2025-01-12T18:12:58.2416545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.04,1037
2025-01-12T18:12:59.2414632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.41,926
2025-01-12T18:13:00.2569347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.25,779
2025-01-12T18:13:01.2723406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.66,603
2025-01-12T18:13:02.2585294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8.46,453
2025-01-12T18:13:03.2583458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8.06,426
2025-01-12T18:13:04.2611606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.7,606
2025-01-12T18:13:05.2816393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.19,775
2025-01-12T18:13:06.2684302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.48,863
2025-01-12T18:13:07.2712498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.73,880
2025-01-12T18:13:08.2710536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.6,803
2025-01-12T18:13:09.2790142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.97,692
2025-01-12T18:13:10.2986941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.57,597
2025-01-12T18:13:11.2882407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.82,614
2025-01-12T18:13:12.2880337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.31,715
2025-01-12T18:13:13.2877167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.62,736
2025-01-12T18:13:14.2876372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.29,714
2025-01-12T18:13:15.3186617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.26,712
2025-01-12T18:13:16.3339392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.56,732
2025-01-12T18:13:17.3241424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.69,741
2025-01-12T18:13:18.3239048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.85,752
2025-01-12T18:13:19.3237232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.09,768
2025-01-12T18:13:20.3235875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.82,750
2025-01-12T18:13:21.3453863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.34,717
2025-01-12T18:13:22.3606799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.22,709
2025-01-12T18:13:23.3604983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.41,722
2025-01-12T18:13:24.3915641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.7,742
2025-01-12T18:13:25.3914081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.42,791
2025-01-12T18:13:26.4068050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.92,825
2025-01-12T18:13:27.4378563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.16,841
2025-01-12T18:13:28.4376864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.14,772
2025-01-12T18:13:29.4373592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.12,702
2025-01-12T18:13:30.4237214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.17,638
2025-01-12T18:13:31.4234060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.59,666
2025-01-12T18:13:32.4544206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.75,745
2025-01-12T18:13:33.4542869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.07,767
2025-01-12T18:13:34.4605091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.73,744
2025-01-12T18:13:35.4759609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.62,736
2025-01-12T18:13:36.5069284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.72,743
2025-01-12T18:13:37.5067933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.89,755
2025-01-12T18:13:38.5377980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.44,724
2025-01-12T18:13:39.5375879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.88,686
2025-01-12T18:13:40.5374521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.73,676
2025-01-12T18:13:41.5528566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.47,726
2025-01-12T18:13:42.5775138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.2,844
2025-01-12T18:13:43.5666341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.54,935
2025-01-12T18:13:44.5680215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.92,961
2025-01-12T18:13:45.5732750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.81,885
2025-01-12T18:13:46.5730733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13,762
2025-01-12T18:13:47.6040843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.56,596
2025-01-12T18:13:48.6039114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.26,508
2025-01-12T18:13:49.6193212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.23,574
2025-01-12T18:13:50.6190983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.48,727
2025-01-12T18:13:51.6300962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.44,860
2025-01-12T18:13:52.6454884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15,898
2025-01-12T18:13:53.6764956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.69,809
2025-01-12T18:13:54.6764127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.51,661
2025-01-12T18:13:55.6761506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.41,586
2025-01-12T18:13:56.6799510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.12,634
2025-01-12T18:13:57.6814376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.04,765
2025-01-12T18:13:58.6882045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.81,817
2025-01-12T18:13:59.7036345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.85,820
2025-01-12T18:14:00.7033940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.69,741
2025-01-12T18:14:01.7031934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.59,666
2025-01-12T18:14:02.7090279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.48,659
2025-01-12T18:14:03.7149291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.98,693
2025-01-12T18:14:04.7147880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.57,733
2025-01-12T18:14:05.7456884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.28,781
2025-01-12T18:14:06.7454922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.48,795
2025-01-12T18:14:07.7765856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.17,774
2025-01-12T18:14:08.7858726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.6,735
2025-01-12T18:14:09.7857804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.28,713
2025-01-12T18:14:10.7856353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.16,705
2025-01-12T18:14:11.8166097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.51,729
2025-01-12T18:14:12.8163417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.79,748
2025-01-12T18:14:13.8233330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.22,777
2025-01-12T18:14:14.8252729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.03,764
2025-01-12T18:14:15.8281399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.51,729
2025-01-12T18:14:16.8592467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.37,719
2025-01-12T18:14:17.8492562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.42,723
2025-01-12T18:14:18.8562955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.57,733
2025-01-12T18:14:19.8561371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.85,752
2025-01-12T18:14:20.8558784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.94,894
2025-01-12T18:14:21.8712593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.08,1176
2025-01-12T18:14:22.9022230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.21,1457
2025-01-12T18:14:23.8893516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.38,1468
2025-01-12T18:14:24.9048384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.27,1393
2025-01-12T18:14:25.9358669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.91,1368
2025-01-12T18:14:26.9356711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.23,1390
2025-01-12T18:14:27.9355178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.49,1408
2025-01-12T18:14:28.9509246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.77,1427
2025-01-12T18:14:29.9753670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.57,1413
2025-01-12T18:14:30.9752049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.26,1392
2025-01-12T18:14:31.9772062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.26,1392
2025-01-12T18:14:32.9770681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.71,1423
2025-01-12T18:14:33.9946203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.49,1476
2025-01-12T18:14:35.0013736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2025-01-12T18:14:36.0012057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2025-01-12T18:14:37.0080986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2025-01-12T18:14:38.0078529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.49,1476
2025-01-12T18:14:39.0389268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.29,1462
2025-01-12T18:14:40.0387241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.43,1472
2025-01-12T18:14:41.0440566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2025-01-12T18:14:42.0437467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2025-01-12T18:14:43.0747053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.49,1476
2025-01-12T18:14:44.0746418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.36,1467
2025-01-12T18:14:45.0901437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.42,1471
2025-01-12T18:14:46.1288621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2025-01-12T18:14:47.1247314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.3,1531
2025-01-12T18:14:48.1245875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2025-01-12T18:14:49.1243991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2025-01-12T18:14:50.1398619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.49,1476
2025-01-12T18:14:51.1707067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.24,1459
2025-01-12T18:14:52.1706453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.29,1462
2025-01-12T18:14:53.1762404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.08,1516
2025-01-12T18:14:54.1831742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.67,1556
2025-01-12T18:14:55.1831040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.73,1560
2025-01-12T18:14:56.1984264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.2,1524
2025-01-12T18:14:57.1983171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.43,1540
2025-01-12T18:14:58.1980951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.57,1617
2025-01-12T18:14:59.2066501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.05,1718
2025-01-12T18:15:00.2064813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.15,1793
2025-01-12T18:15:01.2375432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.77,1835
2025-01-12T18:15:02.2373037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2025-01-12T18:15:03.2371090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.06,1923
2025-01-12T18:15:04.2369185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2025-01-12T18:15:05.2545287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2025-01-12T18:15:06.2543657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2025-01-12T18:15:07.2628630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2025-01-12T18:15:08.2627473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.34,1806
2025-01-12T18:15:09.2809957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.14,1792
2025-01-12T18:15:10.2743539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2025-01-12T18:15:11.3023284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2025-01-12T18:15:12.2901956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2025-01-12T18:15:13.3213382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.52,1954
2025-01-12T18:15:14.3211281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2025-01-12T18:15:15.3209244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2025-01-12T18:15:16.3405286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2025-01-12T18:15:17.3403414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.62,1893
2025-01-12T18:15:18.3400770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.24,1867
2025-01-12T18:15:19.3554774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2025-01-12T18:15:20.3864927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.12,1791
2025-01-12T18:15:21.3864667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.18,1795
2025-01-12T18:15:22.3862297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.79,1836
2025-01-12T18:15:23.4172016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2025-01-12T18:15:24.4170771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.95,1983
2025-01-12T18:15:25.4189792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2025-01-12T18:15:26.4224141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2025-01-12T18:15:27.4384591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2025-01-12T18:15:28.4638697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2025-01-12T18:15:29.4635432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2025-01-12T18:15:30.4633881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.67,1964
2025-01-12T18:15:31.4631670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2025-01-12T18:15:32.4630145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2025-01-12T18:15:33.4628034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.79,1836
2025-01-12T18:15:34.4937667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.51,1817
2025-01-12T18:15:35.4936460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.02,1852
2025-01-12T18:15:36.5090587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2025-01-12T18:15:37.5400541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.18,1931
2025-01-12T18:15:38.5399049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2025-01-12T18:15:39.5553667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.74,2037
2025-01-12T18:15:40.5551063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.74,2173
2025-01-12T18:15:41.5582675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.58,2366
2025-01-12T18:15:42.5761241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.12,2539
2025-01-12T18:15:43.5759543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.35,2691
2025-01-12T18:15:44.5816393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.99,2802
2025-01-12T18:15:45.5883624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.47,2903
2025-01-12T18:15:46.5881837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.59,2979
2025-01-12T18:15:47.5880658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.41,3035
2025-01-12T18:15:48.5878708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.65,3051
2025-01-12T18:15:49.6189151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.98,3006
2025-01-12T18:15:50.6187139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.16,2950
2025-01-12T18:15:51.6496481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.25,2956
2025-01-12T18:15:52.6495118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.65,3051
2025-01-12T18:15:53.6649918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.22,3226
2025-01-12T18:15:54.6960042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.17,3291
2025-01-12T18:15:55.6854173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.62,3185
2025-01-12T18:15:56.6852578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.37,3100
2025-01-12T18:15:57.7163128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.6,3048
2025-01-12T18:15:58.7316876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.95,3072
2025-01-12T18:15:59.7315730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.95,3208
2025-01-12T18:16:00.7364391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.19,3428
2025-01-12T18:16:01.7518563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.23,3499
2025-01-12T18:16:02.7360711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.19,3564
2025-01-12T18:16:03.7357327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.08,3625
2025-01-12T18:16:04.7355749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.58,3659
2025-01-12T18:16:05.7510126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.57,3658
2025-01-12T18:16:06.7508382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.44,3649
2025-01-12T18:16:07.7568472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.39,3646
2025-01-12T18:16:08.7788717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.29,3707
2025-01-12T18:16:09.7786341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.73,3805
2025-01-12T18:16:10.7941131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.11,3899
2025-01-12T18:16:11.8311577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.6,3932
2025-01-12T18:16:12.8153820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.1,3898
2025-01-12T18:16:13.8152296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.74,3806
2025-01-12T18:16:14.8306194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.57,3726
2025-01-12T18:16:15.8616197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.11,3695
2025-01-12T18:16:16.8582836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.63,3730
2025-01-12T18:16:17.8650360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.16,3834
2025-01-12T18:16:18.8647499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.2,3905
2025-01-12T18:16:19.8687223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.11,3967
2025-01-12T18:16:20.8840809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.24,3976
2025-01-12T18:16:21.9151490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.45,3922
2025-01-12T18:16:22.9149312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.35,3847
2025-01-12T18:16:23.9147476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.97,3753
2025-01-12T18:16:24.9181686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.54,3724
2025-01-12T18:16:25.9208042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.55,3725
2025-01-12T18:16:26.9517877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.04,3758
2025-01-12T18:16:27.9403375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.64,3731
2025-01-12T18:16:28.9401616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.55,3657
2025-01-12T18:16:29.9711646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.73,3533
2025-01-12T18:16:30.9710304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.2,3361
2025-01-12T18:16:31.9921671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.1,3082
2025-01-12T18:16:33.0174795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.57,2774
2025-01-12T18:16:34.0048953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.56,2433
2025-01-12T18:16:35.0065655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.39,2013
2025-01-12T18:16:36.0375592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.68,1761
2025-01-12T18:16:37.0374164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.23,1662
2025-01-12T18:16:38.0371225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.15,1657
2025-01-12T18:16:39.0369659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.85,1636
2025-01-12T18:16:40.0366730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.99,1578
2025-01-12T18:16:41.0365939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2025-01-12T18:16:42.0441194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.32,1464
2025-01-12T18:16:43.0596903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.96,1440
2025-01-12T18:16:44.0907524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.21,1457
2025-01-12T18:16:45.0904795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.36,1535
2025-01-12T18:16:46.1003160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.86,1569
2025-01-12T18:16:47.1313930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.67,1556
2025-01-12T18:16:48.1467519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2025-01-12T18:16:49.1500748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.98,1441
2025-01-12T18:16:50.1499440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.73,1424
2025-01-12T18:16:51.1535653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.08,1448
2025-01-12T18:16:52.1568384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.52,1478
2025-01-12T18:16:53.1633950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2025-01-12T18:16:54.1898901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2025-01-12T18:16:55.1742385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.32,1532
2025-01-12T18:16:56.1739415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.46,1542
2025-01-12T18:16:57.1738475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.52,1546
2025-01-12T18:16:58.1735807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2025-01-12T18:16:59.1908673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.91,1436
2025-01-12T18:17:00.1930610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.41,1470
2025-01-12T18:17:01.1929096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.6,1619
2025-01-12T18:17:02.1927364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2025-01-12T18:17:03.2138252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.52,2090
2025-01-12T18:17:04.2136517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.12,2199
2025-01-12T18:17:05.2134224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.58,2162
2025-01-12T18:17:06.2132872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.46,2018
2025-01-12T18:17:07.2159051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.3,1939
2025-01-12T18:17:08.2332257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.18,1863
2025-01-12T18:17:09.2301682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.27,1801
2025-01-12T18:17:10.2300695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.43,1744
2025-01-12T18:17:11.2505001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.15,1725
2025-01-12T18:17:12.2502914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.05,1718
2025-01-12T18:17:13.2657573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.45,1745
2025-01-12T18:17:14.2527254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2025-01-12T18:17:15.2594985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2025-01-12T18:17:16.2558052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.01,1783
2025-01-12T18:17:17.2868998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.58,1686
2025-01-12T18:17:18.3023822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2025-01-12T18:17:19.2922661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.83,1635
2025-01-12T18:17:20.2989468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.95,1711
2025-01-12T18:17:21.3018349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.86,1773
2025-01-12T18:17:22.3015832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.11,1858
2025-01-12T18:17:23.3326757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.71,1899
2025-01-12T18:17:24.3185790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2025-01-12T18:17:25.3183540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2025-01-12T18:17:26.3182229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.92,1641
2025-01-12T18:17:27.3179828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.74,1629
2025-01-12T18:17:28.3391273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.62,1689
2025-01-12T18:17:29.3388519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.11,1790
2025-01-12T18:17:30.3387820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.9,1844
2025-01-12T18:17:31.3697693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.01,1851
2025-01-12T18:17:32.3722022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2025-01-12T18:17:33.3789294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.61,1756
2025-01-12T18:17:34.3787802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.74,1697
2025-01-12T18:17:35.3942297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2025-01-12T18:17:36.4096344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.99,1646
2025-01-12T18:17:37.4093625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.67,1692
2025-01-12T18:17:38.4092129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2025-01-12T18:17:39.4281261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.28,2006
2025-01-12T18:17:40.4279327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.09,2129
2025-01-12T18:17:41.4277475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.7,2170
2025-01-12T18:17:42.4587840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.77,2107
2025-01-12T18:17:43.4585238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.11,1994
2025-01-12T18:17:44.4920290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.27,1937
2025-01-12T18:17:45.4804977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2025-01-12T18:17:46.4803388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.65,2031
2025-01-12T18:17:47.4957882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.05,2126
2025-01-12T18:17:48.4955206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.67,2168
2025-01-12T18:17:49.4953724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.22,2138
2025-01-12T18:17:50.4950837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.56,2093
2025-01-12T18:17:51.5105409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.25,2072
2025-01-12T18:17:52.5103817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.65,2099
2025-01-12T18:17:53.5414280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2025-01-12T18:17:54.5325430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.89,2047
2025-01-12T18:17:55.5402662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.03,1989
2025-01-12T18:17:56.5555992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2025-01-12T18:17:57.5528827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.99,2054
2025-01-12T18:17:58.5683581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.81,2178
2025-01-12T18:17:59.5719196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2025-01-12T18:18:00.5776329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.12,2267
2025-01-12T18:18:01.5774445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.52,2158
2025-01-12T18:18:02.5771800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.89,2047
2025-01-12T18:18:03.6082520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2025-01-12T18:18:04.6080118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2025-01-12T18:18:05.6252667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2025-01-12T18:18:06.6275363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.75,2038
2025-01-12T18:18:07.6428837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.05,2126
2025-01-12T18:18:08.6584328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.17,2202
2025-01-12T18:18:09.6582030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2025-01-12T18:18:10.6736789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.58,2230
2025-01-12T18:18:11.7045708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.3,2143
2025-01-12T18:18:12.7044998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.14,2064
2025-01-12T18:18:13.7067371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.09,1993
2025-01-12T18:18:14.7280058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2025-01-12T18:18:15.7278221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.56,2025
2025-01-12T18:18:16.7309686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.83,2111
2025-01-12T18:18:17.7308235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.56,2161
2025-01-12T18:18:18.7190322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.77,2175
2025-01-12T18:18:19.7345094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.36,2147
2025-01-12T18:18:20.7342986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.55,2092
2025-01-12T18:18:21.7340211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.8,2041
2025-01-12T18:18:22.7495114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.75,2038
2025-01-12T18:18:23.7805361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.99,2054
2025-01-12T18:18:24.7802939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.15,2065
2025-01-12T18:18:25.7844551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.3,2075
2025-01-12T18:18:26.7843219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.8,2109
2025-01-12T18:18:27.7839366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.31,2144
2025-01-12T18:18:28.7901462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.71,2171
2025-01-12T18:18:29.8055241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.22,2138
2025-01-12T18:18:30.8139815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.24,2071
2025-01-12T18:18:31.8138021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.3,2007
2025-01-12T18:18:32.8292199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2025-01-12T18:18:33.8365573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.28,2006
2025-01-12T18:18:34.8633441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.48,2087
2025-01-12T18:18:35.8527029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.09,2197
2025-01-12T18:18:36.8524492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2025-01-12T18:18:37.8523288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2025-01-12T18:18:38.8832543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.9,2116
2025-01-12T18:18:39.8831709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.53,2023
2025-01-12T18:18:40.8984918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2025-01-12T18:18:41.9076257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2025-01-12T18:18:42.9096236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.24,2003
2025-01-12T18:18:43.9251192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.89,2047
2025-01-12T18:18:44.9496975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.36,2079
2025-01-12T18:18:45.9608668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2025-01-12T18:18:46.9761540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.42,2151
2025-01-12T18:18:47.9799213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.93,2186
2025-01-12T18:18:48.9852066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.58,2162
2025-01-12T18:18:49.9877535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.64,2098
2025-01-12T18:18:51.0125509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.59,2027
2025-01-12T18:18:52.0125094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.23,2002
2025-01-12T18:18:53.0231607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.39,2013
2025-01-12T18:18:54.0249927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.15,2133
2025-01-12T18:18:55.0248878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.93,2186
2025-01-12T18:18:56.0246440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.87,2182
2025-01-12T18:18:57.0423171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.08,2128
2025-01-12T18:18:58.0384295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.39,2013
2025-01-12T18:18:59.0565517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.64,1962
2025-01-12T18:19:00.0563458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.39,2013
2025-01-12T18:19:01.0562417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2025-01-12T18:19:02.0610792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.21,2205
2025-01-12T18:19:03.0763186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.81,2178
2025-01-12T18:19:04.0762863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.31,2076
2025-01-12T18:19:05.0916587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2025-01-12T18:19:06.1126340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2025-01-12T18:19:07.1124158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.36,2011
2025-01-12T18:19:08.1277802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.56,2093
2025-01-12T18:19:09.1339067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.92,2185
2025-01-12T18:19:10.1492187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.2,2204
2025-01-12T18:19:11.1563528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.45,2153
2025-01-12T18:19:12.1717662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.37,2080
2025-01-12T18:19:13.1558233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.5,2021
2025-01-12T18:19:14.1714087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.3,2007
2025-01-12T18:19:15.2025357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.17,2066
2025-01-12T18:19:16.2022576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.15,2133
2025-01-12T18:19:17.2176358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.4,2150
2025-01-12T18:19:18.2173982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.34,2146
2025-01-12T18:19:19.2485479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2025-01-12T18:19:20.2521190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.37,2080
2025-01-12T18:19:21.2520613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.95,2051
2025-01-12T18:19:22.2518266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.86,2045
2025-01-12T18:19:23.2441096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.15,2065
2025-01-12T18:19:24.2752007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2025-01-12T18:19:25.2749712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.05,2126
2025-01-12T18:19:26.2747470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.2,2136
2025-01-12T18:19:27.2697985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2025-01-12T18:19:28.2944886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.25,2072
2025-01-12T18:19:29.2785370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.7,2034
2025-01-12T18:19:30.2957257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.87,2046
2025-01-12T18:19:31.2955964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.58,2094
2025-01-12T18:19:32.2954257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.15,2133
2025-01-12T18:19:33.2852573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.11,2130
2025-01-12T18:19:34.2909546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.42,2083
2025-01-12T18:19:35.2906778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.96,2052
2025-01-12T18:19:36.3218480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.75,2038
2025-01-12T18:19:37.3216257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.21,2069
2025-01-12T18:19:38.3214131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.09,2129
2025-01-12T18:19:39.3212275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34,2191
2025-01-12T18:19:40.3366706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.21,2205
2025-01-12T18:19:41.3548875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.36,2147
2025-01-12T18:19:42.3546719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.53,2091
2025-01-12T18:19:43.3415443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.83,2043
2025-01-12T18:19:44.3472888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.39,2013
2025-01-12T18:19:45.3741042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.61,2028
2025-01-12T18:19:46.3583090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.49,2088
2025-01-12T18:19:47.3737171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.43,2152
2025-01-12T18:19:48.4047229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.39,2217
2025-01-12T18:19:49.4043394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.78,2244
2025-01-12T18:19:50.3953713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.61,2164
2025-01-12T18:19:51.4107223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.98,2053
2025-01-12T18:19:52.4105952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2025-01-12T18:19:53.4104444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2025-01-12T18:19:54.3968709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.31,2008
2025-01-12T18:19:55.4012997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.64,2098
2025-01-12T18:19:56.4069005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.27,2209
2025-01-12T18:19:57.4380185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.09,2197
2025-01-12T18:19:58.4378508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.68,1897
2025-01-12T18:19:59.4375775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.92,1573
2025-01-12T18:20:00.4474296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.58,1346
2025-01-12T18:20:01.4374587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.74,1357
2025-01-12T18:20:02.4371583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.41,1402
2025-01-12T18:20:03.4526848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.33,1397
2025-01-12T18:20:04.4524773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.8,1361
2025-01-12T18:20:05.4835031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.6,1347
2025-01-12T18:20:06.4833448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.46,1338
2025-01-12T18:20:07.4866728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.55,1344
2025-01-12T18:20:08.5097656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.73,1356
2025-01-12T18:20:09.5095022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.79,1360
2025-01-12T18:20:10.5406421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.55,1344
2025-01-12T18:20:11.5404322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.46,1338
2025-01-12T18:20:12.5402694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.52,1342
2025-01-12T18:20:13.5555800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.63,1349
2025-01-12T18:20:14.5796364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.91,1368
2025-01-12T18:20:15.5793798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.02,1376
2025-01-12T18:20:16.5792609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.64,1350
2025-01-12T18:20:17.6060450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.36,1331
2025-01-12T18:20:18.5975961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.2,1320
2025-01-12T18:20:19.6022313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.29,1326
2025-01-12T18:20:20.6019673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.48,1339
2025-01-12T18:20:21.6330982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.55,1344
2025-01-12T18:20:22.6328620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.58,1346
2025-01-12T18:20:23.6349553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.99,1374
2025-01-12T18:20:24.6382680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.49,1408
2025-01-12T18:20:25.6536855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.7,1422
2025-01-12T18:20:26.6691859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.6,1347
2025-01-12T18:20:27.6533321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.66,1283
2025-01-12T18:20:28.6686352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.49,1272
2025-01-12T18:20:29.6998564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.77,1291
2025-01-12T18:20:30.6994843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.61,1348
2025-01-12T18:20:31.7031650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.35,1398
2025-01-12T18:20:32.7223911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.96,1440
2025-01-12T18:20:33.7222274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.92,1437
2025-01-12T18:20:34.7247122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.85,1364
2025-01-12T18:20:35.7418067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.85,1296
2025-01-12T18:20:36.7416265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.51,1273
2025-01-12T18:20:37.7413912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.54,1275
2025-01-12T18:20:38.7724025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.02,1308
2025-01-12T18:20:39.7723132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.49,1340
2025-01-12T18:20:40.7924883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.98,1373
2025-01-12T18:20:41.7965243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.51,1409
2025-01-12T18:20:42.8119922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.68,1421
2025-01-12T18:20:43.8117511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.27,1393
2025-01-12T18:20:44.8427691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.94,1302
2025-01-12T18:20:45.8311777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.6,1279
2025-01-12T18:20:46.8621846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.82,1294
2025-01-12T18:20:47.8620763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.54,1343
2025-01-12T18:20:48.8686497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.27,1393
2025-01-12T18:20:49.8814284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.55,1412
2025-01-12T18:20:50.8813033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.98,1373
2025-01-12T18:20:51.9050389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.41,1334
2025-01-12T18:20:52.8984868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.38,1332
2025-01-12T18:20:53.9139191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.7,1354
2025-01-12T18:20:54.9449241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.83,1363
2025-01-12T18:20:55.9448030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.91,1368
2025-01-12T18:20:56.9757770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.86,1365
2025-01-12T18:20:57.9756242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.35,1330
2025-01-12T18:20:58.9818786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.82,1294
2025-01-12T18:20:59.9972863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.82,1294
2025-01-12T18:21:01.0283447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.55,1344
2025-01-12T18:21:02.0281916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.64,1418
2025-01-12T18:21:03.0204369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.51,1477
2025-01-12T18:21:04.0201505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.35,1398
2025-01-12T18:21:05.0513371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.58,1278
2025-01-12T18:21:06.0510546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.13,1247
2025-01-12T18:21:07.0508361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.54,1275
2025-01-12T18:21:08.0818152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.6,1347
2025-01-12T18:21:09.0817402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.48,1407
2025-01-12T18:21:10.0971896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.32,1396
2025-01-12T18:21:11.1179846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.42,1335
2025-01-12T18:21:12.1179287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.95,1303
2025-01-12T18:21:13.1332575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.86,1297
2025-01-12T18:21:14.1486696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.2,1320
2025-01-12T18:21:15.1544750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.63,1349
2025-01-12T18:21:16.1541909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.38,1400
2025-01-12T18:21:17.1697171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.57,1413
2025-01-12T18:21:18.2007620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.16,1385
2025-01-12T18:21:19.2006126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.23,1322
2025-01-12T18:21:20.2004417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.8,1293
2025-01-12T18:21:21.2064177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.85,1296
2025-01-12T18:21:22.2372958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.33,1329
2025-01-12T18:21:23.2461409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.8,1361
2025-01-12T18:21:24.2535914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.17,1386
2025-01-12T18:21:25.2533419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.35,1398
2025-01-12T18:21:26.2532045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.99,1374
2025-01-12T18:21:27.2743805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.55,1344
2025-01-12T18:21:28.2828974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.35,1330
2025-01-12T18:21:29.3140311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.3,1327
2025-01-12T18:21:30.3138282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.2,1320
2025-01-12T18:21:31.3292770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.08,1312
2025-01-12T18:21:32.3602608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.35,1330
2025-01-12T18:21:33.3496284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.96,1372
2025-01-12T18:21:34.3495626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.44,1404
2025-01-12T18:21:35.3493627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.23,1390
2025-01-12T18:21:36.3704139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.74,1357
2025-01-12T18:21:37.3702355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.6,1347
2025-01-12T18:21:38.3700795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.46,1338
2025-01-12T18:21:39.4009851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.14,1316
2025-01-12T18:21:40.3911292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.08,1312
2025-01-12T18:21:41.4034410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.54,1343
2025-01-12T18:21:42.4270573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.35,1398
2025-01-12T18:21:43.4131717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.88,1434
2025-01-12T18:21:44.4236326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.38,1400
2025-01-12T18:21:45.4261290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.21,1321
2025-01-12T18:21:46.4259048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.51,1273
2025-01-12T18:21:47.4568873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.77,1291
2025-01-12T18:21:48.4567215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.64,1418
2025-01-12T18:21:49.4565862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.4,1606
2025-01-12T18:21:50.4603393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2025-01-12T18:21:51.4600888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2025-01-12T18:21:52.4755378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.51,1885
2025-01-12T18:21:53.5065615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2025-01-12T18:21:54.5064351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2025-01-12T18:21:55.5062341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.02,1852
2025-01-12T18:21:56.5059935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.8,1769
2025-01-12T18:21:57.5122751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.17,1726
2025-01-12T18:21:58.5119491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.59,1755
2025-01-12T18:21:59.5214712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2025-01-12T18:22:00.5526071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2025-01-12T18:22:01.5384189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2025-01-12T18:22:02.5637594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.89,1979
2025-01-12T18:22:03.5791638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.27,1937
2025-01-12T18:22:04.5631931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2025-01-12T18:22:05.5686382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2025-01-12T18:22:06.5684110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.27,1801
2025-01-12T18:22:07.5994316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.11,1790
2025-01-12T18:22:08.5993033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.87,1774
2025-01-12T18:22:09.6207767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.92,1777
2025-01-12T18:22:10.6361018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.62,1825
2025-01-12T18:22:11.6389256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2025-01-12T18:22:12.6387199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2025-01-12T18:22:13.6516012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2025-01-12T18:22:14.6594172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2025-01-12T18:22:15.6592213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2025-01-12T18:22:16.6746900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.98,1781
2025-01-12T18:22:17.6875587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.15,1793
2025-01-12T18:22:18.6954422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2025-01-12T18:22:19.6951446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2025-01-12T18:22:20.7262753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.18,1863
2025-01-12T18:22:21.7260481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2025-01-12T18:22:22.7258644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2025-01-12T18:22:23.7448705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2025-01-12T18:22:24.7358300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2025-01-12T18:22:25.7417122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2025-01-12T18:22:26.7415299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.27,1869
2025-01-12T18:22:27.7413183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.74,1833
2025-01-12T18:22:28.7411103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2025-01-12T18:22:29.7409590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2025-01-12T18:22:30.7606136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.84,1908
2025-01-12T18:22:31.7781934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2025-01-12T18:22:32.7779572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2025-01-12T18:22:33.7797958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.34,1806
2025-01-12T18:22:34.7905384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.27,1801
2025-01-12T18:22:35.8004176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2025-01-12T18:22:36.8001754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2025-01-12T18:22:37.8311524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2025-01-12T18:22:38.8154085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2025-01-12T18:22:39.8342359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2025-01-12T18:22:40.8577300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2025-01-12T18:22:41.8641794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.2,1796
2025-01-12T18:22:42.8951986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.24,1799
2025-01-12T18:22:43.8949458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.58,1822
2025-01-12T18:22:44.9104161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2025-01-12T18:22:45.9414733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2025-01-12T18:22:46.9447348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.89,1911
2025-01-12T18:22:47.9445237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2025-01-12T18:22:48.9598846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.76,1902
2025-01-12T18:22:49.9909073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.14,1860
2025-01-12T18:22:50.9949688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2025-01-12T18:22:51.9810963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2025-01-12T18:22:52.9982722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2025-01-12T18:22:53.9980799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2025-01-12T18:22:55.0134806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.51,1885
2025-01-12T18:22:56.0132605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2025-01-12T18:22:57.0442948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2025-01-12T18:22:58.0441482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2025-01-12T18:22:59.0512401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2025-01-12T18:23:00.0510587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2025-01-12T18:23:01.0508741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.15,1929
2025-01-12T18:23:02.0704380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2025-01-12T18:23:03.0568326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.74,1833
2025-01-12T18:23:04.0620192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2025-01-12T18:23:05.0773952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.14,1792
2025-01-12T18:23:06.0771293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2025-01-12T18:23:07.0768806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2025-01-12T18:23:08.1081368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2025-01-12T18:23:09.1234433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2025-01-12T18:23:10.1275813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2025-01-12T18:23:11.1194016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2025-01-12T18:23:12.1503889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.98,1849
2025-01-12T18:23:13.1502170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2025-01-12T18:23:14.1656969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.45,1813
2025-01-12T18:23:15.1967301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2025-01-12T18:23:16.1965096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2025-01-12T18:23:17.1996728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2025-01-12T18:23:18.1994229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2025-01-12T18:23:19.2305636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2025-01-12T18:23:20.2303047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2025-01-12T18:23:21.2301784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.02,1852
2025-01-12T18:23:22.2340552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.9,1844
2025-01-12T18:23:23.2514451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.01,1851
2025-01-12T18:23:24.2525846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.14,1860
2025-01-12T18:23:25.2523771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.18,1863
2025-01-12T18:23:26.2521718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2025-01-12T18:23:27.2832799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.39,1877
2025-01-12T18:23:28.2736539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2025-01-12T18:23:29.2735278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.48,1883
2025-01-12T18:23:30.2889202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.11,1858
2025-01-12T18:23:31.3200229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2025-01-12T18:23:32.3229542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2025-01-12T18:23:33.3227445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2025-01-12T18:23:34.3225082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2025-01-12T18:23:35.3223482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2025-01-12T18:23:36.3403955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2025-01-12T18:23:37.3283306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2025-01-12T18:23:38.3350322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2025-01-12T18:23:39.3659961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.77,1767
2025-01-12T18:23:40.3543838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.52,1750
2025-01-12T18:23:41.3830715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.36,1807
2025-01-12T18:23:42.3828062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2025-01-12T18:23:43.3734999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.64,1962
2025-01-12T18:23:44.3781115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2025-01-12T18:23:45.3778466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2025-01-12T18:23:46.3934479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2025-01-12T18:23:47.3931542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.55,1752
2025-01-12T18:23:48.3928583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.8,1769
2025-01-12T18:23:49.3955844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2025-01-12T18:23:50.3954304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2025-01-12T18:23:51.3952911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2025-01-12T18:23:52.3950490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2025-01-12T18:23:53.4059649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2025-01-12T18:23:54.4095063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.98,1781
2025-01-12T18:23:55.4178669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.74,1765
2025-01-12T18:23:56.4175813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2025-01-12T18:23:57.4255348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2025-01-12T18:23:58.4253301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2025-01-12T18:23:59.4251094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2025-01-12T18:24:00.4248690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2025-01-12T18:24:01.4275710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2025-01-12T18:24:02.4490015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.81,1838
2025-01-12T18:24:03.4487035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2025-01-12T18:24:04.4348551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2025-01-12T18:24:05.4518630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.68,1897
2025-01-12T18:24:06.4384306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2025-01-12T18:24:07.4382880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2025-01-12T18:24:08.4381079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2025-01-12T18:24:09.4378714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.3,1803
2025-01-12T18:24:10.4688372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.8,1769
2025-01-12T18:24:11.4658417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2025-01-12T18:24:12.4717330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2025-01-12T18:24:13.4715421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.18,1999
2025-01-12T18:24:14.4752108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.37,2012
2025-01-12T18:24:15.4921126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2025-01-12T18:24:16.4948295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2025-01-12T18:24:17.4985610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2025-01-12T18:24:18.5041847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.27,1733
2025-01-12T18:24:19.5250038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.42,1811
2025-01-12T18:24:20.5247589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2025-01-12T18:24:21.5246042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2025-01-12T18:24:22.5346545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.87,1978
2025-01-12T18:24:23.5308761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2025-01-12T18:24:24.5486687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2025-01-12T18:24:25.5640803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.83,1703
2025-01-12T18:24:26.5482629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.48,1407
2025-01-12T18:24:27.5501563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.86,1297
2025-01-12T18:24:28.5568326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.05,1310
2025-01-12T18:24:29.5566224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.55,1344
2025-01-12T18:24:30.5565560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.63,1349
2025-01-12T18:24:31.5630490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.27,1325
2025-01-12T18:24:32.5940888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.82,1294
2025-01-12T18:24:33.5938567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.6,1279
2025-01-12T18:24:34.5936357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.63,1281
2025-01-12T18:24:35.6143783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.08,1312
2025-01-12T18:24:36.6162991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.71,1355
2025-01-12T18:24:37.6318095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.64,1350
2025-01-12T18:24:38.6315500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.77,1291
2025-01-12T18:24:39.6469085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.94,1234
2025-01-12T18:24:40.6468028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.74,1221
2025-01-12T18:24:41.6465807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.45,1269
2025-01-12T18:24:42.6776428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.04,1309
2025-01-12T18:24:43.6773535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.04,1377
2025-01-12T18:24:44.6771250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.58,1414
2025-01-12T18:24:45.6925997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.58,1414
2025-01-12T18:24:46.7027393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.04,1309
2025-01-12T18:24:47.7238102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.26,1188
2025-01-12T18:24:48.7345847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.47,1134
2025-01-12T18:24:49.7343369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.63,1213
2025-01-12T18:24:50.7401416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.26,1392
2025-01-12T18:24:51.7398468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.86,1433
2025-01-12T18:24:52.7546495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.16,1453
2025-01-12T18:24:53.7593617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.32,1464
2025-01-12T18:24:54.7592506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.79,1360
2025-01-12T18:24:55.7902488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.26,1188
2025-01-12T18:24:56.7900723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2025-01-12T18:24:57.7962868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.61,1144
2025-01-12T18:24:58.7987368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.91,1300
2025-01-12T18:24:59.8297669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.41,1334
2025-01-12T18:25:00.8295905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.63,1349
2025-01-12T18:25:01.8330084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.38,1332
2025-01-12T18:25:02.8640634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.86,1297
2025-01-12T18:25:03.8502523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.35,1262
2025-01-12T18:25:04.8656386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.16,1249
2025-01-12T18:25:05.8966933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.49,1272
2025-01-12T18:25:06.8937627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.74,1289
2025-01-12T18:25:07.9105748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.83,1295
2025-01-12T18:25:08.9260022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.77,1291
2025-01-12T18:25:09.9297908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.67,1284
2025-01-12T18:25:10.9295993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.69,1285
2025-01-12T18:25:11.9450776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.99,1306
2025-01-12T18:25:12.9761019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.3,1327
2025-01-12T18:25:13.9758228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.44,1336
2025-01-12T18:25:14.9796080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.17,1318
2025-01-12T18:25:15.9794106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.26,1256
2025-01-12T18:25:16.9949062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.97,1236
2025-01-12T18:25:17.9946558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.39,1265
2025-01-12T18:25:19.0100065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.82,1294
2025-01-12T18:25:20.0098740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.14,1316
2025-01-12T18:25:21.0096771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.2,1320
2025-01-12T18:25:21.9989980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.98,1305
2025-01-12T18:25:23.0300059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.98,1305
2025-01-12T18:25:24.0298772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.14,1316
2025-01-12T18:25:25.0226145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.23,1322
2025-01-12T18:25:26.0431928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.51,1273
2025-01-12T18:25:27.0303629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.02,1240
2025-01-12T18:25:28.0394699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.98,1237
2025-01-12T18:25:29.0547918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.8,1293
2025-01-12T18:25:30.0859670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.74,1357
2025-01-12T18:25:31.0719508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.41,1402
2025-01-12T18:25:32.0891863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.19,1387
2025-01-12T18:25:33.0889826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.08,1312
2025-01-12T18:25:34.0930471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.74,1221
2025-01-12T18:25:35.0951430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.44,1200
2025-01-12T18:25:36.1261065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.02,1240
2025-01-12T18:25:37.1415628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.97,1304
2025-01-12T18:25:38.1413880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.42,1335
2025-01-12T18:25:39.1445621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.38,1332
2025-01-12T18:25:40.1577222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.8,1293
2025-01-12T18:25:41.1887850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.33,1261
2025-01-12T18:25:42.1917572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.33,1261
2025-01-12T18:25:43.1954094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.82,1294
2025-01-12T18:25:44.1951317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.29,1326
2025-01-12T18:25:45.1971963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.3,1327
2025-01-12T18:25:46.2284419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.02,1308
2025-01-12T18:25:47.2280337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.67,1284
2025-01-12T18:25:48.2122506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.57,1277
2025-01-12T18:25:49.2140726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.58,1278
2025-01-12T18:25:50.2167935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.61,1280
2025-01-12T18:25:51.2321942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.94,1302
2025-01-12T18:25:52.2319339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.58,1346
2025-01-12T18:25:53.2318764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.8,1361
2025-01-12T18:25:54.2316587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.95,1303
2025-01-12T18:25:55.2313803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.32,1260
2025-01-12T18:25:56.2312617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.02,1240
2025-01-12T18:25:57.2310368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.42,1267
2025-01-12T18:25:58.2416740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.24,1323
2025-01-12T18:25:59.2414772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.79,1360
2025-01-12T18:26:00.2451530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.99,1374
2025-01-12T18:26:01.2435959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.42,1335
2025-01-12T18:26:02.2608943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.63,1281
2025-01-12T18:26:03.2606947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.2,1252
2025-01-12T18:26:04.2605407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.2,1252
2025-01-12T18:26:05.2916089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.58,1278
2025-01-12T18:26:06.2913790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.92,1301
2025-01-12T18:26:07.3148317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.05,1310
2025-01-12T18:26:08.3145991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.36,1331
2025-01-12T18:26:09.3144074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.51,1341
2025-01-12T18:26:10.3142010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.2,1320
2025-01-12T18:26:11.3139780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.86,1297
2025-01-12T18:26:12.3167083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.69,1285
2025-01-12T18:26:13.3339814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.36,1263
2025-01-12T18:26:14.3338615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.26,1256
2025-01-12T18:26:15.3336017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.55,1276
2025-01-12T18:26:16.3370423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.85,1296
2025-01-12T18:26:17.3310722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.3,1327
2025-01-12T18:26:18.3464309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.54,1343
2025-01-12T18:26:19.3462621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.29,1326
2025-01-12T18:26:20.3460299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.74,1289
2025-01-12T18:26:21.3770863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.33,1261
2025-01-12T18:26:22.3768957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.32,1260
2025-01-12T18:26:23.3765873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.63,1281
2025-01-12T18:26:24.3802946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.89,1299
2025-01-12T18:26:25.3802022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.97,1304
2025-01-12T18:26:26.4111161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.8,1293
2025-01-12T18:26:27.4109551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.63,1281
2025-01-12T18:26:28.4107614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.74,1289
2025-01-12T18:26:29.4104732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.99,1306
2025-01-12T18:26:30.4104274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.2,1320
2025-01-12T18:26:31.4258590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.41,1334
2025-01-12T18:26:32.4255444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.1,1313
2025-01-12T18:26:33.4296998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.44,1268
2025-01-12T18:26:34.4327037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.14,1248
2025-01-12T18:26:35.4354714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.41,1266
2025-01-12T18:26:36.4664918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.26,1324
2025-01-12T18:26:37.4663005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.7,1354
2025-01-12T18:26:38.4660855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.86,1365
2025-01-12T18:26:39.4969847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.74,1357
2025-01-12T18:26:40.4969043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.94,1302
2025-01-12T18:26:41.4967346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2025-01-12T18:26:42.4915858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.57,1209
2025-01-12T18:26:43.5069937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.47,1270
2025-01-12T18:26:44.5068866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.82,1362
2025-01-12T18:26:45.5086466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.01,1375
2025-01-12T18:26:46.5084716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.49,1340
2025-01-12T18:26:47.5131692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.57,1277
2025-01-12T18:26:48.5285741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.05,1242
2025-01-12T18:26:49.5634118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.14,1248
2025-01-12T18:26:50.5632402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.63,1281
2025-01-12T18:26:51.5630387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.1,1313
2025-01-12T18:26:52.5629567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.44,1336
2025-01-12T18:26:53.5665871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.98,1305
2025-01-12T18:26:54.5663399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.39,1265
2025-01-12T18:26:55.5817892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.32,1260
2025-01-12T18:26:56.5815055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.58,1278
2025-01-12T18:26:57.5829932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.26,1324
2025-01-12T18:26:58.5845995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.71,1355
2025-01-12T18:26:59.5998978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.55,1344
2025-01-12T18:27:00.6154939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.04,1309
2025-01-12T18:27:01.6152022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.38,1264
2025-01-12T18:27:02.6356196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.14,1248
2025-01-12T18:27:03.6355180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.45,1269
2025-01-12T18:27:04.6352055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.85,1296
2025-01-12T18:27:05.6685412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.98,1305
2025-01-12T18:27:06.6527792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.04,1309
2025-01-12T18:27:07.6720132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.23,1322
2025-01-12T18:27:08.6760633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.55,1344
2025-01-12T18:27:09.6820692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.35,1330
2025-01-12T18:27:10.6844967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.61,1280
2025-01-12T18:27:11.7155953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.08,1244
2025-01-12T18:27:12.7152746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.23,1254
2025-01-12T18:27:13.7308562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.86,1297
2025-01-12T18:27:14.7618538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.29,1326
2025-01-12T18:27:15.7616224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.46,1338
2025-01-12T18:27:16.7927349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.21,1321
2025-01-12T18:27:17.7952939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.69,1285
2025-01-12T18:27:18.7950966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.52,1274
2025-01-12T18:27:19.7948761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.64,1282
2025-01-12T18:27:20.7988253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.97,1304
2025-01-12T18:27:21.8178107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.14,1316
2025-01-12T18:27:22.8175961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.98,1305
2025-01-12T18:27:23.8485704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.69,1285
2025-01-12T18:27:24.8484298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.48,1271
2025-01-12T18:27:25.8482006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.44,1268
2025-01-12T18:27:26.8636335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.86,1297
2025-01-12T18:27:27.8790368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.29,1326
2025-01-12T18:27:28.8788647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.41,1334
2025-01-12T18:27:29.8786597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.38,1332
2025-01-12T18:27:30.8818683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.91,1300
2025-01-12T18:27:31.8843485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.36,1263
2025-01-12T18:27:32.8841584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.29,1258
2025-01-12T18:27:33.9150933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.58,1278
2025-01-12T18:27:34.9082332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.92,1301
2025-01-12T18:27:35.9236641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.17,1318
2025-01-12T18:27:36.9318009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.26,1324
2025-01-12T18:27:37.9510047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.83,1295
2025-01-12T18:27:38.9507131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.66,1283
2025-01-12T18:27:39.9536554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.7,1286
2025-01-12T18:27:40.9576193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.97,1304
2025-01-12T18:27:41.9849852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.99,1306
2025-01-12T18:27:43.0005191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.72,1287
2025-01-12T18:27:43.9945393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.61,1280
2025-01-12T18:27:45.0100182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.86,1297
2025-01-12T18:27:46.0410737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.32,1328
2025-01-12T18:27:47.0407837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.58,1346
2025-01-12T18:27:48.0406377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.98,1305
2025-01-12T18:27:49.0494929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.57,1277
2025-01-12T18:27:50.0546069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.47,1270
2025-01-12T18:27:51.0545200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.45,1269
2025-01-12T18:27:52.0698690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.58,1278
2025-01-12T18:27:53.0696013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.02,1308
2025-01-12T18:27:54.1006381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.35,1330
2025-01-12T18:27:55.1045426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.64,1350
2025-01-12T18:27:56.1042930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.48,1339
2025-01-12T18:27:57.1073921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.07,1311
2025-01-12T18:27:58.1228474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.54,1275
2025-01-12T18:27:59.1537635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.33,1261
2025-01-12T18:28:00.1565919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.41,1266
2025-01-12T18:28:01.1610623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.89,1299
2025-01-12T18:28:02.1640742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.1,1313
2025-01-12T18:28:03.1795308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.99,1306
2025-01-12T18:28:04.1813747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.89,1299
2025-01-12T18:28:05.1967755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.89,1299
2025-01-12T18:28:06.1927032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.98,1305
2025-01-12T18:28:07.1972648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.01,1307
2025-01-12T18:28:08.2125955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.97,1304
2025-01-12T18:28:09.2437506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.82,1294
2025-01-12T18:28:10.2435353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.79,1292
2025-01-12T18:28:11.2433330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.74,1289
2025-01-12T18:28:12.2526559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.73,1288
2025-01-12T18:28:13.2524859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.8,1293
2025-01-12T18:28:14.2835481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.89,1299
2025-01-12T18:28:15.2705658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.98,1305
2025-01-12T18:28:16.2795737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.11,1314
2025-01-12T18:28:17.2793921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.19,1319
2025-01-12T18:28:18.2847053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.02,1308
2025-01-12T18:28:19.3001345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.55,1276
2025-01-12T18:28:20.2999269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.36,1263
2025-01-12T18:28:21.2997054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.44,1268
2025-01-12T18:28:22.3150892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.74,1289
2025-01-12T18:28:23.3217997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.26,1324
2025-01-12T18:28:24.3528819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.74,1357
2025-01-12T18:28:25.3526075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.55,1344
2025-01-12T18:28:26.3680240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.91,1300
2025-01-12T18:28:27.3728816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.63,1281
2025-01-12T18:28:28.3726665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.45,1269
2025-01-12T18:28:29.3880163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.36,1263
2025-01-12T18:28:30.4020433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.38,1264
2025-01-12T18:28:31.4018571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.74,1289
2025-01-12T18:28:32.4148146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.52,1342
2025-01-12T18:28:33.4145237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.96,1372
2025-01-12T18:28:34.4221130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.91,1368
2025-01-12T18:28:35.4280964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.98,1305
2025-01-12T18:28:36.4458784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.36,1263
2025-01-12T18:28:37.4457201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.1,1245
2025-01-12T18:28:38.4455220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.32,1260
2025-01-12T18:28:39.4609627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.51,1273
2025-01-12T18:28:40.4790154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.86,1297
2025-01-12T18:28:41.4650540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.33,1329
2025-01-12T18:28:42.4647981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.51,1341
2025-01-12T18:28:43.4646368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.71,1355
2025-01-12T18:28:44.4644801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.08,1312
2025-01-12T18:28:45.4642748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.14,1248
2025-01-12T18:28:46.4640180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2025-01-12T18:28:47.4681148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.32,1260
2025-01-12T18:28:48.4992251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.02,1308
2025-01-12T18:28:49.4989676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.29,1326
2025-01-12T18:28:50.4924229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.39,1333
2025-01-12T18:28:51.5077404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.92,1301
2025-01-12T18:28:52.5151039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.45,1269
2025-01-12T18:28:53.5149595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.44,1268
2025-01-12T18:28:54.5147376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.89,1299
2025-01-12T18:28:55.5457821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.26,1324
2025-01-12T18:28:56.5476878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.14,1316
2025-01-12T18:28:57.5473213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.67,1284
2025-01-12T18:28:58.5723321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.48,1271
2025-01-12T18:28:59.5720671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.45,1269
2025-01-12T18:29:00.5875454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.61,1280
2025-01-12T18:29:01.6186185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.83,1295
2025-01-12T18:29:02.6246913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.98,1305
2025-01-12T18:29:03.6244484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.04,1309
2025-01-12T18:29:04.6240304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.92,1301
2025-01-12T18:29:05.6374118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.63,1281
2025-01-12T18:29:06.6404413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.66,1283
2025-01-12T18:29:07.6468985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.99,1306
2025-01-12T18:29:08.6779642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.32,1328
2025-01-12T18:29:09.6646474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.35,1330
2025-01-12T18:29:10.6819716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.74,1289
2025-01-12T18:29:11.6817614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.36,1263
2025-01-12T18:29:12.6815400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.32,1260
2025-01-12T18:29:13.6969774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.88,1298
2025-01-12T18:29:14.6967406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.51,1341
2025-01-12T18:29:15.6999065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.63,1349
2025-01-12T18:29:16.6997458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.35,1330
2025-01-12T18:29:17.7308227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.63,1281
2025-01-12T18:29:18.7244690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.3,1259
2025-01-12T18:29:19.7340564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.26,1256
2025-01-12T18:29:20.7529923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.7,1286
2025-01-12T18:29:21.7370801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.05,1310
2025-01-12T18:29:22.7682061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.35,1330
2025-01-12T18:29:23.7705342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.08,1312
2025-01-12T18:29:24.7586606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.79,1292
2025-01-12T18:29:25.7739443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.6,1279
2025-01-12T18:29:26.7604382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.67,1284
2025-01-12T18:29:27.7780710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.86,1297
2025-01-12T18:29:28.7777964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.02,1308
2025-01-12T18:29:29.7776123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.21,1321
2025-01-12T18:29:30.7774020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.19,1319
2025-01-12T18:29:31.7927018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.72,1287
2025-01-12T18:29:32.7926304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.57,1277
2025-01-12T18:29:33.7923283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.63,1281
2025-01-12T18:29:34.8234459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.92,1301
2025-01-12T18:29:35.8232430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.97,1304
2025-01-12T18:29:36.8386076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.89,1299
2025-01-12T18:29:37.8604375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.66,1283
2025-01-12T18:29:38.8730124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.63,1281
2025-01-12T18:29:39.8727861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.82,1294
2025-01-12T18:29:40.9037837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.02,1308
2025-01-12T18:29:41.8918450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.32,1328
2025-01-12T18:29:42.9227934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.23,1322
2025-01-12T18:29:43.9226600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.74,1289
2025-01-12T18:29:44.9224407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.57,1277
2025-01-12T18:29:45.9222230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.55,1276
2025-01-12T18:29:46.9220167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.7,1286
2025-01-12T18:29:47.9530215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.86,1297
2025-01-12T18:29:48.9528162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.88,1298
2025-01-12T18:29:49.9554554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.82,1294
2025-01-12T18:29:50.9552816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.83,1295
2025-01-12T18:29:51.9863318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.99,1306
2025-01-12T18:29:52.9858957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.11,1314
2025-01-12T18:29:54.0015207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.11,1314
2025-01-12T18:29:55.0060004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.99,1306
2025-01-12T18:29:56.0214098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.91,1300
2025-01-12T18:29:57.0524271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.79,1292
2025-01-12T18:29:58.0522013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.69,1285
2025-01-12T18:29:59.0675152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.8,1293
2025-01-12T18:30:00.0987596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.01,1307
2025-01-12T18:30:01.0869479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.19,1319
2025-01-12T18:30:02.0894241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.08,1312
2025-01-12T18:30:03.1048211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.79,1292
2025-01-12T18:30:04.1358866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.57,1277
2025-01-12T18:30:05.1356093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.58,1278
2025-01-12T18:30:06.1510359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.1,1313
2025-01-12T18:30:07.1821040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.48,1339
2025-01-12T18:30:08.1817137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.27,1325
2025-01-12T18:30:09.1972203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.83,1295
2025-01-12T18:30:10.1969732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.57,1277
2025-01-12T18:30:11.2213725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.61,1280
2025-01-12T18:30:12.2212146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.72,1287
2025-01-12T18:30:13.2522677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.17,1318
2025-01-12T18:30:14.2520716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.38,1332
2025-01-12T18:30:15.2517763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.05,1310
2025-01-12T18:30:16.2572419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.6,1279
2025-01-12T18:30:17.2813826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.26,1256
2025-01-12T18:30:18.2767117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.57,1277
2025-01-12T18:30:19.2808535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.29,1326
2025-01-12T18:30:20.2806403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.92,1369
2025-01-12T18:30:21.2804801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.67,1352
2025-01-12T18:30:22.3114141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.2,1320
2025-01-12T18:30:23.3009505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.74,1289
2025-01-12T18:30:24.3218673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.45,1269
2025-01-12T18:30:25.3216482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.49,1272
2025-01-12T18:30:26.3370866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.77,1291
2025-01-12T18:30:27.3681669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.26,1324
2025-01-12T18:30:28.3781856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.63,1417
2025-01-12T18:30:29.3665425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.27,1597
2025-01-12T18:30:30.3664643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.2,1796
2025-01-12T18:30:31.3975012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.5,2021
2025-01-12T18:30:32.3973073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.87,2250
2025-01-12T18:30:33.4126042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.28,2414
2025-01-12T18:30:34.4437519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.63,2506
2025-01-12T18:30:35.4374996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.12,2539
2025-01-12T18:30:36.4373610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.6,2572
2025-01-12T18:30:37.4527644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.94,2595
2025-01-12T18:30:38.4524285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.94,2595
2025-01-12T18:30:39.4834563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.22,2614
2025-01-12T18:30:40.4774993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.09,2673
2025-01-12T18:30:41.4971398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.09,2741
2025-01-12T18:30:42.4969081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.28,2822
2025-01-12T18:30:43.4967112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.88,2931
2025-01-12T18:30:44.4964773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.84,2996
2025-01-12T18:30:45.5276506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.96,3004
2025-01-12T18:30:46.5157248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.59,2979
2025-01-12T18:30:47.5175064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.25,2956
2025-01-12T18:30:48.5469707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.1,2946
2025-01-12T18:30:49.5503131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.93,2934
2025-01-12T18:30:50.5525221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.84,2928
2025-01-12T18:30:51.5738217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.25,2956
2025-01-12T18:30:52.5694154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.41,3035
2025-01-12T18:30:53.6004751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.32,3097
2025-01-12T18:30:54.6002396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.12,3083
2025-01-12T18:30:55.6156531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.03,3009
2025-01-12T18:30:56.6467088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.46,2970
2025-01-12T18:30:57.6464886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.37,2964
2025-01-12T18:30:58.6462953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.84,2996
2025-01-12T18:30:59.6460580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.13,3016
2025-01-12T18:31:00.6614421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.18,3019
2025-01-12T18:31:01.6924126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.75,2990
2025-01-12T18:31:02.6766395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.54,2976
2025-01-12T18:31:03.6791200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.69,2986
2025-01-12T18:31:04.6859666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.9,3068
2025-01-12T18:31:05.6856359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.91,3137
2025-01-12T18:31:06.7094256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.73,3125
2025-01-12T18:31:07.6963131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.09,3013
2025-01-12T18:31:08.7223665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.15,2881
2025-01-12T18:31:09.7296880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.56,2841
2025-01-12T18:31:10.7326267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.65,2915
2025-01-12T18:31:11.7324320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.6,3048
2025-01-12T18:31:12.7498580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.1,3150
2025-01-12T18:31:13.7520738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.26,3161
2025-01-12T18:31:14.7728341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.41,3103
2025-01-12T18:31:15.7758429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.9,3000
2025-01-12T18:31:16.7756275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.01,2940
2025-01-12T18:31:17.7945694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.96,2936
2025-01-12T18:31:18.8153489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.16,3018
2025-01-12T18:31:19.8016388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.87,3066
2025-01-12T18:31:20.8326839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.65,3051
2025-01-12T18:31:21.8315245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.81,2994
2025-01-12T18:31:22.8314242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.98,2938
2025-01-12T18:31:23.8312358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.65,2915
2025-01-12T18:31:24.8622463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.96,2936
2025-01-12T18:31:25.8620337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.09,3013
2025-01-12T18:31:26.8687210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.78,3060
2025-01-12T18:31:27.8685214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.16,3086
2025-01-12T18:31:28.8837917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.19,3088
2025-01-12T18:31:29.9149190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.75,3058
2025-01-12T18:31:30.9167400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.45,3038
2025-01-12T18:31:31.9185230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.2,3021
2025-01-12T18:31:32.9182418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.18,3019
2025-01-12T18:31:33.9181037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.5,2973
2025-01-12T18:31:34.9177785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.49,2904
2025-01-12T18:31:35.9208733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.54,2840
2025-01-12T18:31:36.9519936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.04,2874
2025-01-12T18:31:37.9517378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.84,2996
2025-01-12T18:31:38.9613420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.31,3164
2025-01-12T18:31:39.9767812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.41,3239
2025-01-12T18:31:40.9943931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.28,3162
2025-01-12T18:31:41.9941571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.97,3005
2025-01-12T18:31:43.0278141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.37,2896
2025-01-12T18:31:44.0307623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.88,2863
2025-01-12T18:31:45.0208068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.54,2908
2025-01-12T18:31:46.0517736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.41,2967
2025-01-12T18:31:47.0672476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.41,3035
2025-01-12T18:31:48.0704458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.44,3105
2025-01-12T18:31:49.0771003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.12,3151
2025-01-12T18:31:50.0634643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.26,3161
2025-01-12T18:31:51.0632862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.53,3111
2025-01-12T18:31:52.0941778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.51,3042
2025-01-12T18:31:53.0941162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.23,2955
2025-01-12T18:31:54.1094721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.68,2849
2025-01-12T18:31:55.1270446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.74,2717
2025-01-12T18:31:56.1293375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.27,2617
2025-01-12T18:31:57.1339347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.33,2553
2025-01-12T18:31:58.1492381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.9,2456
2025-01-12T18:31:59.1740957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.65,2371
2025-01-12T18:32:00.1601978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.49,2292
2025-01-12T18:32:01.1637526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.15,2269
2025-01-12T18:32:02.1704248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2025-01-12T18:32:03.1702119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.36,2283
2025-01-12T18:32:04.1700764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2025-01-12T18:32:05.2167378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.2,2204
2025-01-12T18:32:06.2165288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.27,2141
2025-01-12T18:32:07.2374700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.74,2105
2025-01-12T18:32:08.2253969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.77,2107
2025-01-12T18:32:09.2251914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.27,2141
2025-01-12T18:32:10.2406400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.59,2163
2025-01-12T18:32:11.2404235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.87,2182
2025-01-12T18:32:12.2401532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.93,2186
2025-01-12T18:32:13.2399671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.86,2181
2025-01-12T18:32:14.2398334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.67,2168
2025-01-12T18:32:15.2424020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.4,2150
2025-01-12T18:32:16.2421722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2025-01-12T18:32:17.2457539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.55,2092
2025-01-12T18:32:18.2732343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.24,2071
2025-01-12T18:32:19.2729290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.73,2104
2025-01-12T18:32:20.2883883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.03,2193
2025-01-12T18:32:21.3193643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2025-01-12T18:32:22.3191425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.67,2236
2025-01-12T18:32:23.3095258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.61,2164
2025-01-12T18:32:24.3093517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.25,2072
2025-01-12T18:32:25.3090490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.75,2038
2025-01-12T18:32:26.3088952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.27,2073
2025-01-12T18:32:27.3292965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.33,2145
2025-01-12T18:32:28.3290869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.64,2166
2025-01-12T18:32:29.3288453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.56,2161
2025-01-12T18:32:30.3443656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.21,2137
2025-01-12T18:32:31.3490595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.77,2107
2025-01-12T18:32:32.3731983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.7,2102
2025-01-12T18:32:33.3730644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.17,2134
2025-01-12T18:32:34.3610602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.99,2190
2025-01-12T18:32:35.3920038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.34,2214
2025-01-12T18:32:36.3918803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.72,2172
2025-01-12T18:32:37.3915788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.74,2105
2025-01-12T18:32:38.3915107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.31,2076
2025-01-12T18:32:39.4093629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.34,2078
2025-01-12T18:32:40.4249424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2025-01-12T18:32:41.4137742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.06,2195
2025-01-12T18:32:42.4291207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.83,2247
2025-01-12T18:32:43.4308888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.68,2237
2025-01-12T18:32:44.4307349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.84,2180
2025-01-12T18:32:45.4340654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2025-01-12T18:32:46.4338145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.5,2089
2025-01-12T18:32:47.4486171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.17,2066
2025-01-12T18:32:48.4639693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.61,2096
2025-01-12T18:32:49.4852700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.3,2143
2025-01-12T18:32:50.4878977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.59,2163
2025-01-12T18:32:51.4736785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.72,2172
2025-01-12T18:32:52.4771913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.03,2193
2025-01-12T18:32:53.4806861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.06,2195
2025-01-12T18:32:54.5118104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.59,2163
2025-01-12T18:32:55.5114452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.83,2111
2025-01-12T18:32:56.5113564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.18,2067
2025-01-12T18:32:57.5143942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.12,2063
2025-01-12T18:32:58.5175835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.65,2099
2025-01-12T18:32:59.5486849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.39,2149
2025-01-12T18:33:00.5433300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.81,2178
2025-01-12T18:33:01.5430624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.56,2161
2025-01-12T18:33:02.5584735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2025-01-12T18:33:03.5582651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.64,2098
2025-01-12T18:33:04.5581304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.65,2099
2025-01-12T18:33:05.5758843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.08,2128
2025-01-12T18:33:06.5945111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.36,2147
2025-01-12T18:33:07.5893960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.39,2149
2025-01-12T18:33:08.6011800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2025-01-12T18:33:09.6067842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2025-01-12T18:33:10.6108848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2025-01-12T18:33:11.6262944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.4,2150
2025-01-12T18:33:12.6573749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.95,2187
2025-01-12T18:33:13.6448884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.86,2181
2025-01-12T18:33:14.6602628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.52,2158
2025-01-12T18:33:15.6466538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.27,2141
2025-01-12T18:33:16.6464611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.98,2121
2025-01-12T18:33:17.6774258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.75,2106
2025-01-12T18:33:18.6772800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.61,2096
2025-01-12T18:33:19.6926170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2025-01-12T18:33:20.7237955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.59,2163
2025-01-12T18:33:21.7235122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.06,2195
2025-01-12T18:33:22.7232927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.81,2178
2025-01-12T18:33:23.7307055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.49,2156
2025-01-12T18:33:24.7338764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33,2123
2025-01-12T18:33:25.7337334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2025-01-12T18:33:26.7480203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2025-01-12T18:33:27.7634787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.28,2142
2025-01-12T18:33:28.7632851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.47,2155
2025-01-12T18:33:29.7787475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.52,2158
2025-01-12T18:33:30.7940878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.46,2154
2025-01-12T18:33:31.7968009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.33,2145
2025-01-12T18:33:32.7964730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2025-01-12T18:33:33.8025714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33,2123
2025-01-12T18:33:34.8023459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.98,2121
2025-01-12T18:33:35.8021803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.27,2141
2025-01-12T18:33:36.8332172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.64,2166
2025-01-12T18:33:37.8196569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.92,2185
2025-01-12T18:33:38.8226841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.81,2178
2025-01-12T18:33:39.8537426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.14,2132
2025-01-12T18:33:40.8560554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.21,2069
2025-01-12T18:33:41.8557934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.93,2050
2025-01-12T18:33:42.8735053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.39,2081
2025-01-12T18:33:43.8804482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.08,2128
2025-01-12T18:33:44.8959190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.36,2147
2025-01-12T18:33:45.8956756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.5,2157
2025-01-12T18:33:46.9267486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.55,2160
2025-01-12T18:33:47.9130742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.64,2166
2025-01-12T18:33:48.9146685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.84,2180
2025-01-12T18:33:49.9187071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.89,2183
2025-01-12T18:33:50.9185687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.22,2138
2025-01-12T18:33:51.9496644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.48,2087
2025-01-12T18:33:52.9493691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.14,2064
2025-01-12T18:33:53.9648398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.28,2074
2025-01-12T18:33:54.9958678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.46,2154
2025-01-12T18:33:56.0055086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.58,2230
2025-01-12T18:33:57.0053071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.12,2199
2025-01-12T18:33:58.0207047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2025-01-12T18:33:59.0361882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.5,2089
2025-01-12T18:34:00.0240686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.45,2085
2025-01-12T18:34:01.0346379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.78,2108
2025-01-12T18:34:02.0344415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.09,2129
2025-01-12T18:34:03.0343418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.11,2130
2025-01-12T18:34:04.0653589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.05,2126
2025-01-12T18:34:05.0524090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.95,2119
2025-01-12T18:34:06.0652576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2025-01-12T18:34:07.0806432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.05,2126
2025-01-12T18:34:08.0804444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.34,2146
2025-01-12T18:34:09.1114536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.64,2166
2025-01-12T18:34:10.1112084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.7,2170
2025-01-12T18:34:11.1422500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.5,2157
2025-01-12T18:34:12.1443778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.2,2136
2025-01-12T18:34:13.1508069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2025-01-12T18:34:14.1524350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.59,2095
2025-01-12T18:34:15.1548990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.53,2091
2025-01-12T18:34:16.1721577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2025-01-12T18:34:17.1609233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.34,2146
2025-01-12T18:34:18.1843949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.25,2208
2025-01-12T18:34:19.1868546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.25,2208
2025-01-12T18:34:20.2179806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.39,2149
2025-01-12T18:34:21.2177399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.75,2106
2025-01-12T18:34:22.2174864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.68,2101
2025-01-12T18:34:23.2199654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.15,2133
2025-01-12T18:34:24.2509357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.5,2157
2025-01-12T18:34:25.2508173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.22,2138
2025-01-12T18:34:26.2380095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.8,2109
2025-01-12T18:34:27.2463669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.9,2116
2025-01-12T18:34:28.2774227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.33,2145
2025-01-12T18:34:29.2771530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.03,2193
2025-01-12T18:34:30.2613866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.17,2202
2025-01-12T18:34:31.2611700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.72,2172
2025-01-12T18:34:32.2704393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.12,2063
2025-01-12T18:34:33.3013997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.62,1757
2025-01-12T18:34:34.2935143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.2,1456
2025-01-12T18:34:35.3148105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.49,1340
2025-01-12T18:34:36.3146323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.41,1334
2025-01-12T18:34:37.3144404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.33,1329
2025-01-12T18:34:38.3297343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.82,1294
2025-01-12T18:34:39.3472479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.72,1287
2025-01-12T18:34:40.3405714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.79,1292
2025-01-12T18:34:41.3403871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.04,1309
2025-01-12T18:34:42.3558008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.74,1289
2025-01-12T18:34:43.3868854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.24,1255
2025-01-12T18:34:44.3942052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2025-01-12T18:34:45.3803630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.69,1217
2025-01-12T18:34:46.4177743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.48,1271
2025-01-12T18:34:47.4097220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.32,1328
2025-01-12T18:34:48.4094496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.64,1350
2025-01-12T18:34:49.4265064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.13,1315
2025-01-12T18:34:50.4205270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.32,1260
2025-01-12T18:34:51.4259757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.07,1243
2025-01-12T18:34:52.4309587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.29,1258
2025-01-12T18:34:53.4328439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.44,1268
2025-01-12T18:34:54.4638747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.45,1269
2025-01-12T18:34:55.4637446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.24,1255
2025-01-12T18:34:56.4635345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.14,1248
2025-01-12T18:34:57.4633617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.77,1291
2025-01-12T18:34:58.4659871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.35,1330
2025-01-12T18:34:59.4657680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.49,1340
2025-01-12T18:35:00.4968418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.83,1295
2025-01-12T18:35:01.4868742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.89,1231
2025-01-12T18:35:02.5021990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.52,1206
2025-01-12T18:35:03.5333611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2025-01-12T18:35:04.5331713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.8,1293
2025-01-12T18:35:05.5484985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.92,1369
2025-01-12T18:35:06.5561442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.77,1359
2025-01-12T18:35:07.5716175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.05,1242
2025-01-12T18:35:08.5924205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.25,1187
2025-01-12T18:35:09.5921650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.44,1200
2025-01-12T18:35:10.6232708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.45,1269
2025-01-12T18:35:11.6231263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.3,1327
2025-01-12T18:35:12.6228735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.58,1346
2025-01-12T18:35:13.6383098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.14,1316
2025-01-12T18:35:14.6563196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.57,1277
2025-01-12T18:35:15.6631195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2025-01-12T18:35:16.6629611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.7,1218
2025-01-12T18:35:17.6627595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.19,1251
2025-01-12T18:35:18.6782282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.64,1282
2025-01-12T18:35:19.6779348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.8,1293
2025-01-12T18:35:20.6958439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.17,1318
2025-01-12T18:35:21.6955858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.46,1338
2025-01-12T18:35:22.7111205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.51,1341
2025-01-12T18:35:23.7286304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.82,1294
2025-01-12T18:35:24.7321006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.23,1254
2025-01-12T18:35:25.7318175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.47,1202
2025-01-12T18:35:26.7528251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.63,1213
2025-01-12T18:35:27.7682450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.23,1322
2025-01-12T18:35:28.7681364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.13,1383
2025-01-12T18:35:29.7991573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.27,1393
2025-01-12T18:35:30.7989067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.57,1345
2025-01-12T18:35:31.7986839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.17,1250
2025-01-12T18:35:32.7856439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.44,1200
2025-01-12T18:35:33.7918524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.19,1183
2025-01-12T18:35:34.8071331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.51,1205
2025-01-12T18:35:35.8070058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.41,1266
2025-01-12T18:35:36.8380381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.69,1285
2025-01-12T18:35:37.8402596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.73,1288
2025-01-12T18:35:38.8515500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.64,1282
2025-01-12T18:35:39.8587195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.44,1268
2025-01-12T18:35:40.8741891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.41,1266
2025-01-12T18:35:41.8816647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.72,1287
2025-01-12T18:35:42.8922565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.86,1297
2025-01-12T18:35:43.8941044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.86,1297
2025-01-12T18:35:44.8939552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.67,1284
2025-01-12T18:35:45.8937742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.52,1274
2025-01-12T18:35:46.9247139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.48,1271
2025-01-12T18:35:47.9246264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.54,1275
2025-01-12T18:35:48.9273170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.51,1273
2025-01-12T18:35:49.9396362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.44,1268
2025-01-12T18:35:50.9549060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.41,1266
2025-01-12T18:35:51.9548555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.47,1270
2025-01-12T18:35:52.9546803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.63,1281
2025-01-12T18:35:53.9700076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.23,1322
2025-01-12T18:35:54.9787947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.36,1331
2025-01-12T18:35:55.9943272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.66,1283
2025-01-12T18:35:56.9940345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2025-01-12T18:35:58.0251208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.05,1242
2025-01-12T18:35:59.0404982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.61,1280
2025-01-12T18:36:00.0321346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.1,1313
2025-01-12T18:36:01.0372207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.86,1297
2025-01-12T18:36:02.0683597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.38,1264
2025-01-12T18:36:03.0837682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.26,1256
2025-01-12T18:36:04.0834800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.32,1260
2025-01-12T18:36:05.1145699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.6,1279
2025-01-12T18:36:06.1093687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.69,1285
2025-01-12T18:36:07.1091154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.74,1289
2025-01-12T18:36:08.1402067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.86,1297
2025-01-12T18:36:09.1262570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.92,1301
2025-01-12T18:36:10.1262030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.74,1289
2025-01-12T18:36:11.1259721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.52,1274
2025-01-12T18:36:12.1258119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.29,1258
2025-01-12T18:36:13.1337264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.29,1258
2025-01-12T18:36:14.1470495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.36,1263
2025-01-12T18:36:15.1501521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.39,1265
2025-01-12T18:36:16.1500295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.66,1283
2025-01-12T18:36:17.1600675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.44,1336
2025-01-12T18:36:18.1662740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.55,1344
2025-01-12T18:36:19.1660208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.8,1293
2025-01-12T18:36:20.1972497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.8,1225
2025-01-12T18:36:21.1969645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.67,1216
2025-01-12T18:36:22.2124540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.23,1254
2025-01-12T18:36:23.2302097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.85,1296
2025-01-12T18:36:24.2300224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.02,1308
2025-01-12T18:36:25.2454425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.08,1312
2025-01-12T18:36:26.2694890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.85,1296
2025-01-12T18:36:27.2754992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.51,1273
2025-01-12T18:36:28.2753167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.27,1257
2025-01-12T18:36:29.2979967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.24,1255
2025-01-12T18:36:30.3198723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.32,1260
2025-01-12T18:36:31.3225814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.26,1256
2025-01-12T18:36:32.3266058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.27,1257
2025-01-12T18:36:33.3450330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.6,1279
2025-01-12T18:36:34.3657708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.29,1326
2025-01-12T18:36:35.3499499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.44,1336
2025-01-12T18:36:36.3497437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.49,1272
2025-01-12T18:36:37.3495269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.76,1222
2025-01-12T18:36:38.3650067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.74,1221
2025-01-12T18:36:39.3827024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.44,1268
2025-01-12T18:36:40.3771412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.23,1322
2025-01-12T18:36:41.3924730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.54,1343
2025-01-12T18:36:42.3923227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.64,1350
2025-01-12T18:36:43.3961692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.05,1310
2025-01-12T18:36:44.4058250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.72,1219
2025-01-12T18:36:45.4093620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.19,1183
2025-01-12T18:36:46.4092392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2025-01-12T18:36:47.4110239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.27,1325
2025-01-12T18:36:48.4126892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.07,1379
2025-01-12T18:36:49.4199753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.45,1337
2025-01-12T18:36:50.4353080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.49,1272
2025-01-12T18:36:51.4384857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.83,1227
2025-01-12T18:36:52.4406787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.8,1225
2025-01-12T18:36:53.4561644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.17,1250
2025-01-12T18:36:54.4715352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.51,1273
2025-01-12T18:36:55.4577654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.54,1275
2025-01-12T18:36:56.4627254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.51,1273
2025-01-12T18:36:57.4744228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.57,1277
2025-01-12T18:36:58.4741872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.64,1282
2025-01-12T18:36:59.5051475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.47,1270
2025-01-12T18:37:00.5050225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.26,1256
2025-01-12T18:37:01.5205079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.41,1266
2025-01-12T18:37:02.5514788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.64,1282
2025-01-12T18:37:03.5553210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.83,1295
2025-01-12T18:37:04.5551015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.85,1296
2025-01-12T18:37:05.5589994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.64,1282
2025-01-12T18:37:06.5587756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.36,1263
2025-01-12T18:37:07.5742076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.32,1260
2025-01-12T18:37:08.5816095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.66,1283
2025-01-12T18:37:09.5840610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.98,1305
2025-01-12T18:37:10.6151576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.89,1299
2025-01-12T18:37:11.6149045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.39,1265
2025-01-12T18:37:12.6146435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.2,1252
2025-01-12T18:37:13.6301210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.32,1260
2025-01-12T18:37:14.6334061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.76,1290
2025-01-12T18:37:15.6552194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.24,1323
2025-01-12T18:37:16.6550085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.52,1342
2025-01-12T18:37:17.6704770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.79,1292
2025-01-12T18:37:18.7013919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.94,1234
2025-01-12T18:37:19.7012908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.51,1205
2025-01-12T18:37:20.7010795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.99,1238
2025-01-12T18:37:21.7008579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.69,1353
2025-01-12T18:37:22.7163335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.41,1402
2025-01-12T18:37:23.7316299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.17,1318
2025-01-12T18:37:24.7314434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.82,1226
2025-01-12T18:37:25.7196685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.35,1194
2025-01-12T18:37:26.7381216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.11,1246
2025-01-12T18:37:27.7378571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.2,1320
2025-01-12T18:37:28.7533310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.42,1335
2025-01-12T18:37:29.7374475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.33,1329
2025-01-12T18:37:30.7842048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.42,1267
2025-01-12T18:37:31.7707338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.67,1216
2025-01-12T18:37:32.7861419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.55,1208
2025-01-12T18:37:33.7859782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2025-01-12T18:37:34.7880419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.54,1275
2025-01-12T18:37:35.8034745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.21,1321
2025-01-12T18:37:36.7875449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.24,1323
2025-01-12T18:37:37.7874406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.63,1281
2025-01-12T18:37:38.7922314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.02,1240
2025-01-12T18:37:39.8144575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2025-01-12T18:37:40.8003781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.6,1279
2025-01-12T18:37:41.8001884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.55,1344
2025-01-12T18:37:42.8174946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.6,1347
2025-01-12T18:37:43.8209009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.98,1305
2025-01-12T18:37:44.8207106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.24,1255
2025-01-12T18:37:45.8361111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.66,1215
2025-01-12T18:37:46.8672082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.61,1212
2025-01-12T18:37:47.8551951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.26,1256
2025-01-12T18:37:48.8586901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.79,1292
2025-01-12T18:37:49.8898144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.05,1310
2025-01-12T18:37:50.8896275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.8,1293
2025-01-12T18:37:51.8893932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.67,1284
2025-01-12T18:37:52.9204406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.58,1278
2025-01-12T18:37:53.9202327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.66,1283
2025-01-12T18:37:54.9200034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.61,1280
2025-01-12T18:37:55.9198013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.39,1265
2025-01-12T18:37:56.9370339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.29,1258
2025-01-12T18:37:57.9393462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.41,1266
2025-01-12T18:37:58.9410010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.73,1288
2025-01-12T18:37:59.9521646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.69,1285
2025-01-12T18:38:00.9558013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.24,1255
2025-01-12T18:38:01.9868095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.24,1255
2025-01-12T18:38:02.9866259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.54,1275
2025-01-12T18:38:03.9863199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.74,1289
2025-01-12T18:38:05.0018760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.01,1307
2025-01-12T18:38:06.0088767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.32,1328
2025-01-12T18:38:07.0086306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.51,1341
2025-01-12T18:38:08.0397046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.48,1271
2025-01-12T18:38:09.0394736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.32,1192
2025-01-12T18:38:10.0549041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.51,1205
2025-01-12T18:38:11.0859956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.85,1296
2025-01-12T18:38:12.0857693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.48,1407
2025-01-12T18:38:13.0853674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.2,1388
2025-01-12T18:38:14.1166458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.76,1290
2025-01-12T18:38:15.1054587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.52,1206
2025-01-12T18:38:16.1363772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.5,1204
2025-01-12T18:38:17.1281654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.8,1225
2025-01-12T18:38:18.1347803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.24,1255
2025-01-12T18:38:19.1345859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.58,1278
2025-01-12T18:38:20.1656239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.8,1293
2025-01-12T18:38:21.1653453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.26,1392
2025-01-12T18:38:22.1651891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.86,1569
2025-01-12T18:38:23.1962633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.77,1767
2025-01-12T18:38:24.2117119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2025-01-12T18:38:25.2115181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.5,2089
2025-01-12T18:38:26.2424747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.81,2178
2025-01-12T18:38:27.2423791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.31,2212
2025-01-12T18:38:28.2421489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.53,2227
2025-01-12T18:38:29.2419621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.52,2226
2025-01-12T18:38:30.2417496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.44,2221
2025-01-12T18:38:31.2450228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.3,2211
2025-01-12T18:38:32.2604322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2025-01-12T18:38:33.2619315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2025-01-12T18:38:34.2773781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.14,2336
2025-01-12T18:38:35.2949421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.28,2414
2025-01-12T18:38:36.2947291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.61,2436
2025-01-12T18:38:37.2946635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37,2395
2025-01-12T18:38:38.3255449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.64,2302
2025-01-12T18:38:39.3253868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.68,2237
2025-01-12T18:38:40.3133568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2025-01-12T18:38:41.3290830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2025-01-12T18:38:42.3445825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.21,2341
2025-01-12T18:38:43.3442484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.83,2383
2025-01-12T18:38:44.3753814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.94,2391
2025-01-12T18:38:45.3751671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.36,2351
2025-01-12T18:38:46.3748988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.69,2306
2025-01-12T18:38:47.3835638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.69,2306
2025-01-12T18:38:48.3833185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.14,2336
2025-01-12T18:38:49.3846608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.69,2374
2025-01-12T18:38:50.3846215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.44,2357
2025-01-12T18:38:51.3903863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2025-01-12T18:38:52.4112106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2025-01-12T18:38:53.4109632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.75,2242
2025-01-12T18:38:54.4108045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2025-01-12T18:38:55.4260912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.15,2337
2025-01-12T18:38:56.4416460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.38,2421
2025-01-12T18:38:57.4414176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.34,2486
2025-01-12T18:38:58.4313497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.65,2439
2025-01-12T18:38:59.4312987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.06,2331
2025-01-12T18:39:00.4346759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2025-01-12T18:39:01.4393726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.31,2212
2025-01-12T18:39:02.4705657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2025-01-12T18:39:03.4703380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.25,2344
2025-01-12T18:39:04.4631408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.83,2383
2025-01-12T18:39:05.4709565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.62,2369
2025-01-12T18:39:06.4905633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.81,2314
2025-01-12T18:39:07.4934292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2025-01-12T18:39:08.4927647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2025-01-12T18:39:09.5006405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2025-01-12T18:39:10.5162346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37,2395
2025-01-12T18:39:11.5473244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.84,2452
2025-01-12T18:39:12.5469960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.59,2435
2025-01-12T18:39:13.5467485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.87,2386
2025-01-12T18:39:14.5621791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.72,2308
2025-01-12T18:39:15.5932511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2025-01-12T18:39:16.5930539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.3,2211
2025-01-12T18:39:17.5928319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2025-01-12T18:39:18.5926091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2025-01-12T18:39:19.6237638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.66,2372
2025-01-12T18:39:20.6236340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.58,2434
2025-01-12T18:39:21.6389968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.02,2396
2025-01-12T18:39:22.6636759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2025-01-12T18:39:23.6505212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2025-01-12T18:39:24.6659477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.31,2212
2025-01-12T18:39:25.6771644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.94,2255
2025-01-12T18:39:26.6768662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.96,2324
2025-01-12T18:39:27.6768174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.71,2375
2025-01-12T18:39:28.6765914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.52,2362
2025-01-12T18:39:29.6764693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2025-01-12T18:39:30.6790654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2025-01-12T18:39:31.6789319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.64,2234
2025-01-12T18:39:32.6787536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.43,2288
2025-01-12T18:39:33.7097212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.28,2346
2025-01-12T18:39:34.7096008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.78,2380
2025-01-12T18:39:35.7093698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.84,2384
2025-01-12T18:39:36.7267267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.65,2303
2025-01-12T18:39:37.7265834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2025-01-12T18:39:38.7263064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.69,2238
2025-01-12T18:39:39.7464763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2025-01-12T18:39:40.7481340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.33,2349
2025-01-12T18:39:41.7691400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.08,2400
2025-01-12T18:39:42.7689486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.21,2409
2025-01-12T18:39:43.7761322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.46,2358
2025-01-12T18:39:44.7761041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.8,2313
2025-01-12T18:39:45.7913861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2025-01-12T18:39:46.8224274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2025-01-12T18:39:47.8127842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.41,2355
2025-01-12T18:39:48.8281893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.9,2388
2025-01-12T18:39:49.8492094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.41,2355
2025-01-12T18:39:50.8393043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2025-01-12T18:39:51.8420825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2025-01-12T18:39:52.8627859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2025-01-12T18:39:53.8509205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2025-01-12T18:39:54.8548996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.11,2402
2025-01-12T18:39:55.8547520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.53,2431
2025-01-12T18:39:56.8744526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.66,2372
2025-01-12T18:39:57.8742873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2025-01-12T18:39:58.8934447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.87,2182
2025-01-12T18:39:59.9053388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.7,2170
2025-01-12T18:40:00.9050769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2025-01-12T18:40:01.9204970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.25,2344
2025-01-12T18:40:02.9515549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.06,2399
2025-01-12T18:40:03.9513089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.3,2415
2025-01-12T18:40:04.9548266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.74,2377
2025-01-12T18:40:05.9628067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.83,2315
2025-01-12T18:40:06.9782910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2025-01-12T18:40:07.9780871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.21,2273
2025-01-12T18:40:08.9888901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2025-01-12T18:40:10.0086585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.49,2292
2025-01-12T18:40:11.0084165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.84,2316
2025-01-12T18:40:12.0082157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.27,2345
2025-01-12T18:40:13.0080905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.02,2328
2025-01-12T18:40:14.0078683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.78,2312
2025-01-12T18:40:15.0099869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.21,2341
2025-01-12T18:40:16.0409513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.06,2399
2025-01-12T18:40:17.0408932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.11,2402
2025-01-12T18:40:18.0652692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.46,2358
2025-01-12T18:40:19.0650206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.58,2298
2025-01-12T18:40:20.0647257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2025-01-12T18:40:21.0802263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2025-01-12T18:40:22.1111906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2025-01-12T18:40:23.1185364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.11,2334
2025-01-12T18:40:24.1182816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.99,2394
2025-01-12T18:40:25.1180058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.47,2427
2025-01-12T18:40:26.1178805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.83,2383
2025-01-12T18:40:27.1333650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.58,2298
2025-01-12T18:40:28.1376594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2025-01-12T18:40:29.1375093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2025-01-12T18:40:30.1573166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.75,2310
2025-01-12T18:40:31.1435121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.64,2370
2025-01-12T18:40:32.1746562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.43,2356
2025-01-12T18:40:33.1744437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2025-01-12T18:40:34.1925915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2025-01-12T18:40:35.2139105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2025-01-12T18:40:36.2136635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.21,2341
2025-01-12T18:40:37.2291290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.46,2426
2025-01-12T18:40:38.2342021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.58,2434
2025-01-12T18:40:39.2544304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.69,2374
2025-01-12T18:40:40.2542257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2025-01-12T18:40:41.2540293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.3,2211
2025-01-12T18:40:42.2538071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2025-01-12T18:40:43.2691644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.46,2290
2025-01-12T18:40:44.2941131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.94,2391
2025-01-12T18:40:45.2939908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.56,2433
2025-01-12T18:40:46.2937763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.18,2407
2025-01-12T18:40:47.2935966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.9,2388
2025-01-12T18:40:48.3025159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37,2395
2025-01-12T18:40:49.2955652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.02,2396
2025-01-12T18:40:50.3265690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.52,2362
2025-01-12T18:40:51.3189979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.83,2315
2025-01-12T18:40:52.3257693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2025-01-12T18:40:53.3255888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.16,2338
2025-01-12T18:40:54.3253179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.66,2372
2025-01-12T18:40:55.3565139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.27,2345
2025-01-12T18:40:56.3604806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2025-01-12T18:40:57.3629536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2025-01-12T18:40:58.3627346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2025-01-12T18:40:59.3624976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.65,2303
2025-01-12T18:41:00.3936530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.89,2319
2025-01-12T18:41:01.3875636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.61,2300
2025-01-12T18:41:02.3894592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2025-01-12T18:41:03.4071304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2025-01-12T18:41:04.4069402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.71,2307
2025-01-12T18:41:05.4095997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.28,2346
2025-01-12T18:41:06.4230451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.34,2350
2025-01-12T18:41:07.4330835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.75,2310
2025-01-12T18:41:08.4532580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.87,2250
2025-01-12T18:41:09.4530688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.25,2208
2025-01-12T18:41:10.4528005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.15,2201
2025-01-12T18:41:11.4682704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2025-01-12T18:41:12.4993142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.33,2349
2025-01-12T18:41:13.5031348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.15,2405
2025-01-12T18:41:14.5064511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.34,2418
2025-01-12T18:41:15.5088484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.49,2360
2025-01-12T18:41:16.5399122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2025-01-12T18:41:17.5553974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2025-01-12T18:41:18.5550832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2025-01-12T18:41:19.5549127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2025-01-12T18:41:20.5576614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2025-01-12T18:41:21.5755036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.12,2335
2025-01-12T18:41:22.5752172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.14,2336
2025-01-12T18:41:23.5693411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.05,2330
2025-01-12T18:41:24.5848757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.97,2325
2025-01-12T18:41:25.6159264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.05,2330
2025-01-12T18:41:26.6046952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.33,2349
2025-01-12T18:41:27.6358322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.41,2355
2025-01-12T18:41:28.6356268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.31,2348
2025-01-12T18:41:29.6353104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.83,2315
2025-01-12T18:41:30.6352410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2025-01-12T18:41:31.6400198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.69,2238
2025-01-12T18:41:32.6418871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2025-01-12T18:41:33.6573715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.84,2384
2025-01-12T18:41:34.6884272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.44,2425
2025-01-12T18:41:35.6881957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.99,2394
2025-01-12T18:41:36.6917687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.12,2335
2025-01-12T18:41:37.7100357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.39,2285
2025-01-12T18:41:38.7070315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.12,2267
2025-01-12T18:41:39.7254415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2025-01-12T18:41:40.7252467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.39,2285
2025-01-12T18:41:41.7272633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2025-01-12T18:41:42.7270430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.75,2310
2025-01-12T18:41:43.7489748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.92,2321
2025-01-12T18:41:44.7487760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.03,2329
2025-01-12T18:41:45.7641436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.34,2350
2025-01-12T18:41:46.7813431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.49,2360
2025-01-12T18:41:47.7812266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.44,2357
2025-01-12T18:41:48.8121235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2025-01-12T18:41:49.8084700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2025-01-12T18:41:50.8238606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.52,2226
2025-01-12T18:41:51.8549689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2025-01-12T18:41:52.8546614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.34,2350
2025-01-12T18:41:53.8700164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.36,2419
2025-01-12T18:41:54.9011994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.18,2407
2025-01-12T18:41:55.8979019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.31,2348
2025-01-12T18:41:56.8976538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.43,2288
2025-01-12T18:41:57.8974479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.89,2251
2025-01-12T18:41:58.8972801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.67,2236
2025-01-12T18:41:59.9283512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2025-01-12T18:42:00.9315499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.28,2346
2025-01-12T18:42:01.9313567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.83,2383
2025-01-12T18:42:02.9468041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.83,2383
2025-01-12T18:42:03.9778401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.25,2344
2025-01-12T18:42:04.9776315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.08,2332
2025-01-12T18:42:05.9960148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.34,2350
2025-01-12T18:42:07.0113720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.59,2367
2025-01-12T18:42:08.0138598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.33,2349
2025-01-12T18:42:09.0109628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2025-01-12T18:42:10.0263675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.18,2203
2025-01-12T18:42:11.0575016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2025-01-12T18:42:12.0572121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2025-01-12T18:42:13.0727572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.64,1758
2025-01-12T18:42:14.1037478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.46,1746
2025-01-12T18:42:15.1034455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2025-01-12T18:42:16.1189733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2025-01-12T18:42:17.1499867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.93,1710
2025-01-12T18:42:18.1467099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.96,1712
2025-01-12T18:42:19.1778369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.68,1693
2025-01-12T18:42:20.1932681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.82,1634
2025-01-12T18:42:21.1929465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.13,1587
2025-01-12T18:42:22.1961997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.89,1571
2025-01-12T18:42:23.2271278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.6,1619
2025-01-12T18:42:24.2269791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.01,1715
2025-01-12T18:42:25.2424694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.84,1772
2025-01-12T18:42:26.2735240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.99,1782
2025-01-12T18:42:27.2733422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2025-01-12T18:42:28.2789185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.01,1647
2025-01-12T18:42:29.2833754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.18,1591
2025-01-12T18:42:30.2987727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.07,1583
2025-01-12T18:42:31.3230012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.11,1586
2025-01-12T18:42:32.3136515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2025-01-12T18:42:33.3134906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.01,1443
2025-01-12T18:42:34.3289047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.41,1402
2025-01-12T18:42:35.3469263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.88,1366
2025-01-12T18:42:36.3467737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.71,1355
2025-01-12T18:42:37.3465183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.1,1381
2025-01-12T18:42:38.3463541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.77,1427
2025-01-12T18:42:39.3617587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.36,1467
2025-01-12T18:42:40.3927030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.33,1465
2025-01-12T18:42:41.3924637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.52,1410
2025-01-12T18:42:42.3922785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.2,1320
2025-01-12T18:42:43.3983902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.8,1293
2025-01-12T18:42:44.4019311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.29,1326
2025-01-12T18:42:45.4017024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.44,1404
2025-01-12T18:42:46.4097180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.32,1464
2025-01-12T18:42:47.4252826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.1,1449
2025-01-12T18:42:48.4250074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.92,1369
2025-01-12T18:42:49.4346208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.41,1334
2025-01-12T18:42:50.4444559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.63,1349
2025-01-12T18:42:51.4674310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.41,1402
2025-01-12T18:42:52.4828195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.77,1427
2025-01-12T18:42:53.4826377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.6,1415
2025-01-12T18:42:54.4823835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.35,1398
2025-01-12T18:42:55.4822337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.2,1388
2025-01-12T18:42:56.4819766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.05,1378
2025-01-12T18:42:57.4817364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.77,1359
2025-01-12T18:42:58.5128667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.77,1359
2025-01-12T18:42:59.5126345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.08,1380
2025-01-12T18:43:00.5124335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.66,1419
2025-01-12T18:43:01.5122718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.17,1454
2025-01-12T18:43:02.5277120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.21,1457
2025-01-12T18:43:03.5312984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.49,1408
2025-01-12T18:43:04.5374704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.2,1320
2025-01-12T18:43:05.5685288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.08,1312
2025-01-12T18:43:06.5570405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.38,1332
2025-01-12T18:43:07.5880232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.74,1357
2025-01-12T18:43:08.5915889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.85,1364
2025-01-12T18:43:09.5914508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.38,1400
2025-01-12T18:43:10.5913327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.89,1435
2025-01-12T18:43:11.5755090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.41,1470
2025-01-12T18:43:12.5909123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.64,1486
2025-01-12T18:43:13.5907433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.99,1442
2025-01-12T18:43:14.5937474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.57,1345
2025-01-12T18:43:15.5934954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.85,1296
2025-01-12T18:43:16.6089208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.82,1294
2025-01-12T18:43:17.6088245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.57,1345
2025-01-12T18:43:18.6241969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.24,1391
2025-01-12T18:43:19.6239075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.54,1411
2025-01-12T18:43:20.6268455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.7,1422
2025-01-12T18:43:21.6283984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.98,1441
2025-01-12T18:43:22.6438727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.16,1453
2025-01-12T18:43:23.6637179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.64,1418
2025-01-12T18:43:24.6715696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.55,1344
2025-01-12T18:43:25.6750528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.39,1333
2025-01-12T18:43:26.6767287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.66,1351
2025-01-12T18:43:27.7078758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.23,1390
2025-01-12T18:43:28.7075915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.55,1412
2025-01-12T18:43:29.7074301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.7,1422
2025-01-12T18:43:30.6952692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.39,1401
2025-01-12T18:43:31.7059093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.95,1371
2025-01-12T18:43:32.7213823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.71,1355
2025-01-12T18:43:33.7211734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.86,1365
2025-01-12T18:43:34.7366624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.26,1392
2025-01-12T18:43:35.7676444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.46,1406
2025-01-12T18:43:36.7674559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.49,1408
2025-01-12T18:43:37.7571491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.35,1398
2025-01-12T18:43:38.7570260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.08,1380
2025-01-12T18:43:39.7743895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.16,1385
2025-01-12T18:43:40.7607871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.26,1392
2025-01-12T18:43:41.7604974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.23,1390
2025-01-12T18:43:42.7843304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.39,1401
2025-01-12T18:43:43.7870946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.41,1470
2025-01-12T18:43:44.7868712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.57,1549
2025-01-12T18:43:45.7866624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.83,1431
2025-01-12T18:43:46.7863675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.07,1175
2025-01-12T18:43:47.8175800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.22,1049
2025-01-12T18:43:48.8172983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.28,1053
2025-01-12T18:43:49.8327399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2025-01-12T18:43:50.8638406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2025-01-12T18:43:51.8635281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.04,1037
2025-01-12T18:43:52.8634308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.66,1011
2025-01-12T18:43:53.8632064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.86,1025
2025-01-12T18:43:54.8941285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.04,1037
2025-01-12T18:43:55.8806803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2025-01-12T18:43:56.8961679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2025-01-12T18:43:57.8958602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.11,1042
2025-01-12T18:43:58.9200595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.08,1040
2025-01-12T18:43:59.9197359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.14,1044
2025-01-12T18:44:00.9294235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.04,1037
2025-01-12T18:44:01.9604896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.78,1019
2025-01-12T18:44:02.9603802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.76,1018
2025-01-12T18:44:03.9757175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.22,1049
2025-01-12T18:44:04.9930075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2025-01-12T18:44:06.0128690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.07,1107
2025-01-12T18:44:07.0127383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.07,1039
2025-01-12T18:44:08.0437916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.36,991
2025-01-12T18:44:09.0492443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.11,974
2025-01-12T18:44:10.0352644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.44,996
2025-01-12T18:44:11.0349439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2025-01-12T18:44:12.0404282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.19,1115
2025-01-12T18:44:13.0558219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.52,1138
2025-01-12T18:44:14.0591089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.69,1149
2025-01-12T18:44:15.0589722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2025-01-12T18:44:16.0767863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.51,933
2025-01-12T18:44:17.0766684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.75,881
2025-01-12T18:44:18.0816016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.32,988
2025-01-12T18:44:19.0814031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2025-01-12T18:44:20.1125181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2025-01-12T18:44:21.1121948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2025-01-12T18:44:22.1119873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.92,1029
2025-01-12T18:44:23.1117686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.61,1008
2025-01-12T18:44:24.1428902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.5,1000
2025-01-12T18:44:25.1427026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.64,1010
2025-01-12T18:44:26.1375385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2025-01-12T18:44:27.1441475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2025-01-12T18:44:28.1594827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2025-01-12T18:44:29.1592203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2025-01-12T18:44:30.1746728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.83,1023
2025-01-12T18:44:31.1776231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.56,1004
2025-01-12T18:44:32.2087139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.35,990
2025-01-12T18:44:33.2085114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.36,991
2025-01-12T18:44:34.2240063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.83,1023
2025-01-12T18:44:35.2393858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.14,1044
2025-01-12T18:44:36.2391011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2025-01-12T18:44:37.2390086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2025-01-12T18:44:38.2387373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2025-01-12T18:44:39.2421742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.88,1026
2025-01-12T18:44:40.2449860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.41,994
2025-01-12T18:44:41.2447821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.57,1005
2025-01-12T18:44:42.2758628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.08,1040
2025-01-12T18:44:43.2756133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2025-01-12T18:44:44.2754229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.2,1048
2025-01-12T18:44:45.2801913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.64,1010
2025-01-12T18:44:46.2822087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.58,1006
2025-01-12T18:44:47.2819428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.85,1024
2025-01-12T18:44:48.2974158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2025-01-12T18:44:49.3283948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2025-01-12T18:44:50.3340527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2025-01-12T18:44:51.3582123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.8,1021
2025-01-12T18:44:52.3454716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.41,994
2025-01-12T18:44:53.3609292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.53,1002
2025-01-12T18:44:54.3605705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17,1034
2025-01-12T18:44:55.3605069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2025-01-12T18:44:56.3914700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2025-01-12T18:44:57.3913481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2025-01-12T18:44:58.3911228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.2,1048
2025-01-12T18:44:59.3908371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.01,1035
2025-01-12T18:45:00.3907182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.92,1029
2025-01-12T18:45:01.4215882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.89,1027
2025-01-12T18:45:02.4215286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.89,1027
2025-01-12T18:45:03.4213959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.83,1023
2025-01-12T18:45:04.4368037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.88,1026
2025-01-12T18:45:05.4365689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.08,1040
2025-01-12T18:45:06.4398364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2025-01-12T18:45:07.4395842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2025-01-12T18:45:08.4426573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2025-01-12T18:45:09.4613040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.1,1041
2025-01-12T18:45:10.4610679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.83,1023
2025-01-12T18:45:11.4609929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.89,1027
2025-01-12T18:45:12.4606582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.05,1038
2025-01-12T18:45:13.4761101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.01,1035
2025-01-12T18:45:14.4759483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.89,1027
2025-01-12T18:45:15.4845256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.97,1032
2025-01-12T18:45:16.4999463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.2,1048
2025-01-12T18:45:17.5310532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2025-01-12T18:45:18.5307258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2025-01-12T18:45:19.5462765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.23,1050
2025-01-12T18:45:20.5460504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.04,1037
2025-01-12T18:45:21.5458296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.89,1027
2025-01-12T18:45:22.5521341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.85,1024
2025-01-12T18:45:23.5674081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.98,1033
2025-01-12T18:45:24.5673623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.1,1041
2025-01-12T18:45:25.5827321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.19,1047
2025-01-12T18:45:26.5824709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2025-01-12T18:45:27.5823371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.3,1055
2025-01-12T18:45:28.6133905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.25,1051
2025-01-12T18:45:29.5995593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.07,1039
2025-01-12T18:45:30.6306219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.79,1020
2025-01-12T18:45:31.6341851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.76,1018
2025-01-12T18:45:32.6339345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.8,1021
2025-01-12T18:45:33.6494574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.14,1044
2025-01-12T18:45:34.6673589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2025-01-12T18:45:35.6623007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.28,1053
2025-01-12T18:45:36.6464979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2025-01-12T18:45:37.6802253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2025-01-12T18:45:38.6800022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2025-01-12T18:45:39.6820576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.85,1024
2025-01-12T18:45:40.7130877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.07,971
2025-01-12T18:45:41.7203628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.26,984
2025-01-12T18:45:42.7431921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.97,1032
2025-01-12T18:45:43.7302214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2025-01-12T18:45:44.7300153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.16,1113
2025-01-12T18:45:45.7454732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2025-01-12T18:45:46.7627724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.88,1026
2025-01-12T18:45:47.7521046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.57,1005
2025-01-12T18:45:48.7832182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.78,1019
2025-01-12T18:45:49.7829576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.98,1033
2025-01-12T18:45:50.7826926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.05,1038
2025-01-12T18:45:51.7981274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.7,1014
2025-01-12T18:45:52.8027808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.6,1007
2025-01-12T18:45:53.8116097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.17,1046
2025-01-12T18:45:54.8426846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2025-01-12T18:45:55.8424668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2025-01-12T18:45:56.8579033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2025-01-12T18:45:57.8890455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.64,1010
2025-01-12T18:45:58.8886484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.39,993
2025-01-12T18:45:59.9132179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.72,1015
2025-01-12T18:46:00.9156688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2025-01-12T18:46:01.9311151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2025-01-12T18:46:02.9485039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2025-01-12T18:46:03.9502804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.2,1048
2025-01-12T18:46:04.9548826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.17,1114
2025-01-12T18:46:05.9858517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.95,1303
2025-01-12T18:46:06.9856681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.27,1529
2025-01-12T18:46:08.0011656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.62,1621
2025-01-12T18:46:09.0009290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.95,1643
2025-01-12T18:46:10.0320195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.87,1638
2025-01-12T18:46:11.0355666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.71,1627
2025-01-12T18:46:12.0372147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.95,1643
2025-01-12T18:46:13.0422298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2025-01-12T18:46:14.0577052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.58,1686
2025-01-12T18:46:15.0785998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.52,1682
2025-01-12T18:46:16.0959462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.87,1638
2025-01-12T18:46:17.0981856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.39,1605
2025-01-12T18:46:18.1012928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.11,1586
2025-01-12T18:46:19.1010054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.38,1604
2025-01-12T18:46:20.1321410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2025-01-12T18:46:21.1318286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.58,1754
2025-01-12T18:46:22.1472909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.83,1771
2025-01-12T18:46:23.1552096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.48,1679
2025-01-12T18:46:24.1550297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.38,1604
2025-01-12T18:46:25.1703928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.57,1549
2025-01-12T18:46:26.2015745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.14,1588
2025-01-12T18:46:27.2013253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.96,1712
2025-01-12T18:46:28.2011382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.46,1746
2025-01-12T18:46:29.2322378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.18,1727
2025-01-12T18:46:30.2320150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.15,1657
2025-01-12T18:46:31.2445722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.42,1607
2025-01-12T18:46:32.2443607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.2,1592
2025-01-12T18:46:33.2474341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.61,1620
2025-01-12T18:46:34.2542285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.82,1634
2025-01-12T18:46:35.2505333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2025-01-12T18:46:36.2816277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.57,1617
2025-01-12T18:46:37.2813765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.48,1611
2025-01-12T18:46:38.2812175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.51,1613
2025-01-12T18:46:39.2810427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.85,1636
2025-01-12T18:46:40.2885752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.04,1649
2025-01-12T18:46:41.3077955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.2,1660
2025-01-12T18:46:42.3075995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.45,1677
2025-01-12T18:46:43.3385893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.71,1695
2025-01-12T18:46:44.3228153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.17,1726
2025-01-12T18:46:45.3381946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.01,1715
2025-01-12T18:46:46.3480897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.73,1628
2025-01-12T18:46:47.3370847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2025-01-12T18:46:48.3541642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.67,1556
2025-01-12T18:46:49.3540091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.64,1622
2025-01-12T18:46:50.3538523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.71,1695
2025-01-12T18:46:51.3616894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.01,1715
2025-01-12T18:46:52.3636736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.93,1710
2025-01-12T18:46:53.3947101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.3,1667
2025-01-12T18:46:54.3944952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.6,1619
2025-01-12T18:46:55.3942973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.42,1607
2025-01-12T18:46:56.3940408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.76,1630
2025-01-12T18:46:57.3938581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.76,1698
2025-01-12T18:46:58.4092965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.57,1753
2025-01-12T18:46:59.4247286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.9,1708
2025-01-12T18:47:00.4402101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.3,1599
2025-01-12T18:47:01.4400246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2025-01-12T18:47:02.4397991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.55,1752
2025-01-12T18:47:03.4395993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.34,2010
2025-01-12T18:47:04.4706243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2025-01-12T18:47:05.4741055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.19,2544
2025-01-12T18:47:06.4938257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.52,2770
2025-01-12T18:47:07.4931275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.07,2876
2025-01-12T18:47:08.4929852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.53,2907
2025-01-12T18:47:09.5103341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.75,2922
2025-01-12T18:47:10.5102287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.23,2955
2025-01-12T18:47:11.5099539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.87,2998
2025-01-12T18:47:12.5254691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.34,3030
2025-01-12T18:47:13.5288552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.81,3062
2025-01-12T18:47:14.5506707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.31,3096
2025-01-12T18:47:15.5504855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.91,3137
2025-01-12T18:47:16.5502437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.19,3156
2025-01-12T18:47:17.5702650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.26,3161
2025-01-12T18:47:18.5758827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.41,3171
2025-01-12T18:47:19.5798876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.7,3191
2025-01-12T18:47:20.5953222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.95,3208
2025-01-12T18:47:21.6038743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.04,3214
2025-01-12T18:47:22.6036918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.13,3220
2025-01-12T18:47:23.6092405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.94,3275
2025-01-12T18:47:24.6089794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.39,3306
2025-01-12T18:47:25.6241157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.14,3289
2025-01-12T18:47:26.6394855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.47,3243
2025-01-12T18:47:27.6393225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.03,3213
2025-01-12T18:47:28.6704069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.82,3199
2025-01-12T18:47:29.6701137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.94,3207
2025-01-12T18:47:30.6720402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.47,3243
2025-01-12T18:47:31.6782896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.88,3271
2025-01-12T18:47:32.6936332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.04,3282
2025-01-12T18:47:33.6934691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.13,3288
2025-01-12T18:47:34.6955714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.82,3267
2025-01-12T18:47:35.7201298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.6,3252
2025-01-12T18:47:36.7233775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.81,3266
2025-01-12T18:47:37.7330670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.98,3278
2025-01-12T18:47:38.7355866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.94,3207
2025-01-12T18:47:39.7352606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.44,3037
2025-01-12T18:47:40.7663102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.93,2866
2025-01-12T18:47:41.7555718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41,2667
2025-01-12T18:47:42.7553062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.74,2513
2025-01-12T18:47:43.7864273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.66,2372
2025-01-12T18:47:44.7861978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.39,2285
2025-01-12T18:47:45.7860186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2025-01-12T18:47:46.8013469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.45,2153
2025-01-12T18:47:47.8043984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.33,2145
2025-01-12T18:47:48.8077818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.61,2164
2025-01-12T18:47:49.8075226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2025-01-12T18:47:50.8229742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.23,2070
2025-01-12T18:47:51.8383399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.43,2016
2025-01-12T18:47:52.8382977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2025-01-12T18:47:53.8380658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2025-01-12T18:47:54.8378617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2025-01-12T18:47:55.8527585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2025-01-12T18:47:56.8525161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.3,1939
2025-01-12T18:47:57.8657482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.83,1975
2025-01-12T18:47:58.8685290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.67,2032
2025-01-12T18:47:59.8757707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.45,2085
2025-01-12T18:48:00.8949722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.65,2099
2025-01-12T18:48:01.8947403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.83,2043
2025-01-12T18:48:02.9258240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2025-01-12T18:48:03.9120425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2025-01-12T18:48:04.9296438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2025-01-12T18:48:05.9451622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.87,1842
2025-01-12T18:48:06.9449185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2025-01-12T18:48:07.9602421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.81,2042
2025-01-12T18:48:08.9757630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.17,2134
2025-01-12T18:48:09.9912452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.59,2163
2025-01-12T18:48:10.9785110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.14,2132
2025-01-12T18:48:11.9940219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.74,2037
2025-01-12T18:48:13.0143089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.27,1937
2025-01-12T18:48:14.0141510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.11,1858
2025-01-12T18:48:15.0452197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2025-01-12T18:48:16.0449596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2025-01-12T18:48:17.0602802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2025-01-12T18:48:18.0644698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.34,2010
2025-01-12T18:48:19.0953217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.15,2133
2025-01-12T18:48:20.0953287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.28,2210
2025-01-12T18:48:21.1106391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.89,2183
2025-01-12T18:48:22.1417829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.93,2050
2025-01-12T18:48:23.1310053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.23,1866
2025-01-12T18:48:24.1619501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.11,1790
2025-01-12T18:48:25.1618519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.45,1813
2025-01-12T18:48:26.1615500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2025-01-12T18:48:27.1613934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2025-01-12T18:48:28.1768225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.26,2004
2025-01-12T18:48:29.2079103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.28,2006
2025-01-12T18:48:30.2077917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.59,2027
2025-01-12T18:48:31.2307341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.05,2058
2025-01-12T18:48:32.2305467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.06,2059
2025-01-12T18:48:33.2481270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2025-01-12T18:48:34.2514254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.15,1929
2025-01-12T18:48:35.2435364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2025-01-12T18:48:36.2746211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2025-01-12T18:48:37.2744622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.27,1937
2025-01-12T18:48:38.2742829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.42,2015
2025-01-12T18:48:39.2902099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.23,2070
2025-01-12T18:48:40.2900627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.2,2068
2025-01-12T18:48:41.3210826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.34,2010
2025-01-12T18:48:42.3138951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2025-01-12T18:48:43.3137178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2025-01-12T18:48:44.3377402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2025-01-12T18:48:45.3317506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2025-01-12T18:48:46.3369273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.49,2020
2025-01-12T18:48:47.3367176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.48,2019
2025-01-12T18:48:48.3437534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2025-01-12T18:48:49.3644350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.59,1755
2025-01-12T18:48:50.3643731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.37,1672
2025-01-12T18:48:51.3594850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.54,1683
2025-01-12T18:48:52.3776290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.18,1727
2025-01-12T18:48:53.3772985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2025-01-12T18:48:54.3772495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.92,1709
2025-01-12T18:48:55.3637113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.11,1654
2025-01-12T18:48:56.3698787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2025-01-12T18:48:57.3697135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.77,1631
2025-01-12T18:48:58.3695252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.21,1661
2025-01-12T18:48:59.3692770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2025-01-12T18:49:00.3757235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2025-01-12T18:49:01.4067248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.15,1657
2025-01-12T18:49:02.4098530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.99,1646
2025-01-12T18:49:03.4095806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.04,1649
2025-01-12T18:49:04.4094260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.57,1685
2025-01-12T18:49:05.4092376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.99,1714
2025-01-12T18:49:06.4177732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.02,1716
2025-01-12T18:49:07.4295055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.71,1695
2025-01-12T18:49:08.4372628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.95,1643
2025-01-12T18:49:09.4336930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.57,1617
2025-01-12T18:49:10.4335478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.57,1617
2025-01-12T18:49:11.4333018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.87,1638
2025-01-12T18:49:12.4354208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.17,1658
2025-01-12T18:49:13.4432533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.27,1665
2025-01-12T18:49:14.4451739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.4,1674
2025-01-12T18:49:15.4761361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.77,1699
2025-01-12T18:49:16.4759953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.95,1711
2025-01-12T18:49:17.4757657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.48,1679
2025-01-12T18:49:18.4756231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.83,1635
2025-01-12T18:49:19.4966195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.46,1610
2025-01-12T18:49:20.4964734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.49,1612
2025-01-12T18:49:21.5035311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.18,1659
2025-01-12T18:49:22.5033122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.82,1702
2025-01-12T18:49:23.5187440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.05,1718
2025-01-12T18:49:24.5497147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.95,1711
2025-01-12T18:49:25.5603398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2025-01-12T18:49:26.5758667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.57,1617
2025-01-12T18:49:27.5756442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.38,1604
2025-01-12T18:49:28.5910705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.24,1663
2025-01-12T18:49:29.5925728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2025-01-12T18:49:30.5924995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.77,1767
2025-01-12T18:49:31.6011268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2025-01-12T18:49:32.6008960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.73,1560
2025-01-12T18:49:33.6319994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.13,1519
2025-01-12T18:49:34.6317390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2025-01-12T18:49:35.6316019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.92,1709
2025-01-12T18:49:36.6547027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2025-01-12T18:49:37.6543914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2025-01-12T18:49:38.6855375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.55,1752
2025-01-12T18:49:39.6891391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.61,1620
2025-01-12T18:49:40.6888135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.45,1541
2025-01-12T18:49:41.7087804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2025-01-12T18:49:42.7126316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.43,1608
2025-01-12T18:49:43.7011169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.93,1710
2025-01-12T18:49:44.7072365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.62,1757
2025-01-12T18:49:45.7006730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2025-01-12T18:49:46.7004961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.51,1681
2025-01-12T18:49:47.7314476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.8,1633
2025-01-12T18:49:48.7289754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.86,1637
2025-01-12T18:49:49.7287943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.95,1643
2025-01-12T18:49:50.7286605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.76,1630
2025-01-12T18:49:51.7283728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.57,1617
2025-01-12T18:49:52.7349625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.82,1634
2025-01-12T18:49:53.7348278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.64,1690
2025-01-12T18:49:54.7367755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.14,1724
2025-01-12T18:49:55.7382443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.32,1736
2025-01-12T18:49:56.7445408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.92,1709
2025-01-12T18:49:57.7443427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.23,1662
2025-01-12T18:49:58.7666618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.42,1607
2025-01-12T18:49:59.7758353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.17,1590
2025-01-12T18:50:00.7944624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.43,1608
2025-01-12T18:50:01.7942659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.07,1651
2025-01-12T18:50:02.7940160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.62,1689
2025-01-12T18:50:03.7938835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.83,1703
2025-01-12T18:50:04.8249957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.32,1736
2025-01-12T18:50:05.8247476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.49,1748
2025-01-12T18:50:06.8245325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2025-01-12T18:50:07.8400732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.15,1589
2025-01-12T18:50:08.8710040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.7,1558
2025-01-12T18:50:09.8629488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.93,1574
2025-01-12T18:50:10.8629303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.48,1611
2025-01-12T18:50:11.8783480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.83,1703
2025-01-12T18:50:12.8781470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.7,1762
2025-01-12T18:50:13.8837837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.95,1779
2025-01-12T18:50:14.9149082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.3,1735
2025-01-12T18:50:15.9147133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.21,1661
2025-01-12T18:50:16.9301497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.49,1612
2025-01-12T18:50:17.9611419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.23,1594
2025-01-12T18:50:18.9609708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.24,1595
2025-01-12T18:50:19.9763339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.38,1604
2025-01-12T18:50:21.0074095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2025-01-12T18:50:22.0071690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.2,1388
2025-01-12T18:50:23.0143002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.2,1388
2025-01-12T18:50:24.0297441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.02,1444
2025-01-12T18:50:25.0607256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.32,1464
2025-01-12T18:50:26.0605369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.48,1407
2025-01-12T18:50:27.0759628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.8,1293
2025-01-12T18:50:28.0975390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.05,1242
2025-01-12T18:50:29.0993622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.32,1260
2025-01-12T18:50:30.1305674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.32,1328
2025-01-12T18:50:31.1335355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.79,1360
2025-01-12T18:50:32.1334462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.08,1380
2025-01-12T18:50:33.1436120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.2,1388
2025-01-12T18:50:34.1665781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.92,1369
2025-01-12T18:50:35.1507491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.74,1357
2025-01-12T18:50:36.1661101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.67,1352
2025-01-12T18:50:37.1659866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.19,1319
2025-01-12T18:50:38.1970181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.77,1291
2025-01-12T18:50:39.1830520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.69,1285
2025-01-12T18:50:40.1898299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.98,1305
2025-01-12T18:50:41.1896106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.71,1355
2025-01-12T18:50:42.1893660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.2,1388
2025-01-12T18:50:43.2204246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.54,1411
2025-01-12T18:50:44.2202830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.08,1380
2025-01-12T18:50:45.2200610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.14,1316
2025-01-12T18:50:46.2394159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.77,1291
2025-01-12T18:50:47.2392312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.01,1307
2025-01-12T18:50:48.2234460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.74,1357
2025-01-12T18:50:49.2389036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.02,1376
2025-01-12T18:50:50.2387477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.79,1360
2025-01-12T18:50:51.2697413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.24,1323
2025-01-12T18:50:52.2695465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.83,1295
2025-01-12T18:50:53.2693527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.88,1298
2025-01-12T18:50:54.2691590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.55,1344
2025-01-12T18:50:55.2719057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.76,1426
2025-01-12T18:50:56.2894260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.46,1474
2025-01-12T18:50:57.2816067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.11,1382
2025-01-12T18:50:58.2814264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.22,1253
2025-01-12T18:50:59.3124330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.05,1242
2025-01-12T18:51:00.3122838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.29,1326
2025-01-12T18:51:01.3059183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.71,1423
2025-01-12T18:51:02.3057512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.8,1429
2025-01-12T18:51:03.3368065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.61,1416
2025-01-12T18:51:04.3521647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.2,1388
2025-01-12T18:51:05.3519783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.39,1333
2025-01-12T18:51:06.3547149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.45,1269
2025-01-12T18:51:07.3725611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.94,1234
2025-01-12T18:51:08.3723873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.41,1266
2025-01-12T18:51:09.3760399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.32,1328
2025-01-12T18:51:10.3758008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.32,1396
2025-01-12T18:51:11.3756104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.61,1416
2025-01-12T18:51:12.3909774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.49,1408
2025-01-12T18:51:13.3908215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.49,1340
2025-01-12T18:51:14.4219134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.49,1272
2025-01-12T18:51:15.4060772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.32,1260
2025-01-12T18:51:16.4059640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.29,1326
2025-01-12T18:51:17.4056976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.95,1371
2025-01-12T18:51:18.4054643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.29,1394
2025-01-12T18:51:19.4208888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.91,1368
2025-01-12T18:51:20.4249825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.23,1322
2025-01-12T18:51:21.4405022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.94,1302
2025-01-12T18:51:22.4602631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.23,1322
2025-01-12T18:51:23.4849559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.45,1337
2025-01-12T18:51:24.4890597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.74,1357
2025-01-12T18:51:25.4783068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.92,1369
2025-01-12T18:51:26.4780521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.86,1365
2025-01-12T18:51:27.4779637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.51,1341
2025-01-12T18:51:28.4777587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.41,1334
2025-01-12T18:51:29.5087864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.66,1351
2025-01-12T18:51:30.5085889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.26,1392
2025-01-12T18:51:31.5144904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.39,1401
2025-01-12T18:51:32.5455410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.58,1346
2025-01-12T18:51:33.5453282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.67,1284
2025-01-12T18:51:34.5451400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.52,1274
2025-01-12T18:51:35.5686584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.16,1317
2025-01-12T18:51:36.5685823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.89,1367
2025-01-12T18:51:37.5971829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.46,1406
2025-01-12T18:51:38.5968966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.61,1416
2025-01-12T18:51:39.6007445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.67,1352
2025-01-12T18:51:40.6318569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.01,1307
2025-01-12T18:51:41.6269326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.76,1290
2025-01-12T18:51:42.6579856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.86,1297
2025-01-12T18:51:43.6578487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.44,1336
2025-01-12T18:51:44.6575778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.6,1347
2025-01-12T18:51:45.6417647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.64,1350
2025-01-12T18:51:46.6612406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.32,1328
2025-01-12T18:51:47.6875538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.1,1313
2025-01-12T18:51:48.6910797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.61,1348
2025-01-12T18:51:49.6908482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.2,1388
2025-01-12T18:51:50.6906727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.67,1420
2025-01-12T18:51:51.6904895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.26,1392
2025-01-12T18:51:52.7215114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.95,1303
2025-01-12T18:51:53.7212719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.39,1265
2025-01-12T18:51:54.7229971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.02,1308
2025-01-12T18:51:55.7298042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.61,1416
2025-01-12T18:51:56.7608498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.54,1479
2025-01-12T18:51:57.7610826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.26,1460
2025-01-12T18:51:58.7608957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.1,1381
2025-01-12T18:51:59.7689530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.92,1301
2025-01-12T18:52:00.7843816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.89,1231
2025-01-12T18:52:01.7841274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2025-01-12T18:52:02.7995799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.55,1412
2025-01-12T18:52:03.8306015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.35,1602
2025-01-12T18:52:04.8174621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.99,1714
2025-01-12T18:52:05.8329083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.79,1700
2025-01-12T18:52:06.8326617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.83,1635
2025-01-12T18:52:07.8637753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.11,1586
2025-01-12T18:52:08.8714525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2025-01-12T18:52:09.8869487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.01,1579
2025-01-12T18:52:10.8867230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.51,1613
2025-01-12T18:52:11.8739816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.04,1649
2025-01-12T18:52:12.9068536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.96,1644
2025-01-12T18:52:13.9067018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.48,1611
2025-01-12T18:52:14.8947573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.15,1589
2025-01-12T18:52:15.9019799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.17,1590
2025-01-12T18:52:16.9076571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.76,1630
2025-01-12T18:52:17.9230786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.48,1679
2025-01-12T18:52:18.9072652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.85,1704
2025-01-12T18:52:19.9090047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.87,1706
2025-01-12T18:52:20.9268833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2025-01-12T18:52:21.9130256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2025-01-12T18:52:22.9441027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.65,1623
2025-01-12T18:52:23.9437875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.62,1621
2025-01-12T18:52:24.9321317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.57,1617
2025-01-12T18:52:25.9357049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.43,1608
2025-01-12T18:52:26.9667631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.48,1611
2025-01-12T18:52:27.9664724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.8,1633
2025-01-12T18:52:28.9685805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.11,1654
2025-01-12T18:52:29.9996903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.33,1669
2025-01-12T18:52:30.9994337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2025-01-12T18:52:32.0033435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.17,1658
2025-01-12T18:52:33.0189257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.21,1661
2025-01-12T18:52:34.0311306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.33,1669
2025-01-12T18:52:35.0500035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.4,1674
2025-01-12T18:52:36.0498440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.32,1668
2025-01-12T18:52:37.0494695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.62,1621
2025-01-12T18:52:38.0650798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.02,1580
2025-01-12T18:52:39.0835012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.61,1620
2025-01-12T18:52:40.0861795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.77,1767
2025-01-12T18:52:41.0860316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2025-01-12T18:52:42.1014199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2025-01-12T18:52:43.1325310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.94,2255
2025-01-12T18:52:44.1323050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.69,2306
2025-01-12T18:52:45.1358468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.81,2314
2025-01-12T18:52:46.1510753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.94,2255
2025-01-12T18:52:47.1786239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.77,2175
2025-01-12T18:52:48.1647854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2025-01-12T18:52:49.1958443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2025-01-12T18:52:50.1999939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.28,2142
2025-01-12T18:52:51.2045326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.8,2245
2025-01-12T18:52:52.2355781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.37,2352
2025-01-12T18:52:53.2353660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.16,2406
2025-01-12T18:52:54.2216440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.96,2392
2025-01-12T18:52:55.2526057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.93,2322
2025-01-12T18:52:56.2523555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.03,2261
2025-01-12T18:52:57.2550746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.75,2174
2025-01-12T18:52:58.2549493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.31,2144
2025-01-12T18:52:59.2391038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.7,2170
2025-01-12T18:53:00.2388964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.56,2229
2025-01-12T18:53:01.2457470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2025-01-12T18:53:02.2611769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2025-01-12T18:53:03.2638181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.5,2225
2025-01-12T18:53:04.2792135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.25,2208
2025-01-12T18:53:05.2789985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2025-01-12T18:53:06.3019090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2025-01-12T18:53:07.2918997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.28,2278
2025-01-12T18:53:08.3020027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.55,2228
2025-01-12T18:53:09.3173820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.9,2184
2025-01-12T18:53:10.3483997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.64,2166
2025-01-12T18:53:11.3482538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.28,2210
2025-01-12T18:53:12.3636717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2025-01-12T18:53:13.3695563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.64,2302
2025-01-12T18:53:14.3753105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2025-01-12T18:53:15.3777656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.09,2265
2025-01-12T18:53:16.4087653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2025-01-12T18:53:17.4085495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.62,2233
2025-01-12T18:53:18.4031026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.52,2226
2025-01-12T18:53:19.4185285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.5,2225
2025-01-12T18:53:20.4183610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.5,2225
2025-01-12T18:53:21.4213732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.36,2215
2025-01-12T18:53:22.4270630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.14,2200
2025-01-12T18:53:23.4268501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2025-01-12T18:53:24.4579249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.81,2314
2025-01-12T18:53:25.4484183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.33,2349
2025-01-12T18:53:26.4481127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2025-01-12T18:53:27.4479826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.59,2163
2025-01-12T18:53:28.4497303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.73,2104
2025-01-12T18:53:29.4808206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2025-01-12T18:53:30.4805842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.17,2202
2025-01-12T18:53:31.4804106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.58,2298
2025-01-12T18:53:32.5114604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.5,2361
2025-01-12T18:53:33.5112504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.59,2367
2025-01-12T18:53:34.5110209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.81,2314
2025-01-12T18:53:35.5208335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2025-01-12T18:53:36.5232220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.67,2236
2025-01-12T18:53:37.5229702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2025-01-12T18:53:38.5228786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2025-01-12T18:53:39.5226786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2025-01-12T18:53:40.5536869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2025-01-12T18:53:41.5636221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.46,2290
2025-01-12T18:53:42.5598309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2025-01-12T18:53:43.5693573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2025-01-12T18:53:44.6003427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2025-01-12T18:53:45.6002167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.64,2234
2025-01-12T18:53:46.6156285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2025-01-12T18:53:47.6466554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.69,2238
2025-01-12T18:53:48.6465776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.36,2283
2025-01-12T18:53:49.6307304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.8,2313
2025-01-12T18:53:50.6773289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.93,2322
2025-01-12T18:53:51.6770780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2025-01-12T18:53:52.6770085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.62,2233
2025-01-12T18:53:53.6923790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.4,2218
2025-01-12T18:53:54.7234138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.5,2225
2025-01-12T18:53:55.7232812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2025-01-12T18:53:56.7386083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2025-01-12T18:53:57.7697117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2025-01-12T18:53:58.7694495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.92,2185
2025-01-12T18:53:59.7692988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.87,2182
2025-01-12T18:54:00.8003577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.72,2240
2025-01-12T18:54:01.8001740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.8,2313
2025-01-12T18:54:02.8156004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.96,2324
2025-01-12T18:54:03.8154831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.21,2341
2025-01-12T18:54:04.8464376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.28,2346
2025-01-12T18:54:05.8462593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.39,2285
2025-01-12T18:54:06.8616637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.02,2192
2025-01-12T18:54:07.8926736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.14,2132
2025-01-12T18:54:08.8925254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2025-01-12T18:54:09.8923586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.39,2149
2025-01-12T18:54:10.9234503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2025-01-12T18:54:11.9231218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.12,2335
2025-01-12T18:54:12.9229003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.65,2371
2025-01-12T18:54:13.9228124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.36,2351
2025-01-12T18:54:14.9381596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2025-01-12T18:54:15.9380179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.83,2247
2025-01-12T18:54:16.9688522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.56,2161
2025-01-12T18:54:17.9688139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.21,2137
2025-01-12T18:54:18.9685458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.49,2156
2025-01-12T18:54:19.9684907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.47,2223
2025-01-12T18:54:20.9682486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.75,2310
2025-01-12T18:54:21.9992270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.37,2352
2025-01-12T18:54:22.9990833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.27,2345
2025-01-12T18:54:24.0143638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2025-01-12T18:54:25.0214751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.12,2267
2025-01-12T18:54:26.0525028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.8,2245
2025-01-12T18:54:27.0523119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.39,2217
2025-01-12T18:54:28.0678502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.92,2185
2025-01-12T18:54:29.0988517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.9,2184
2025-01-12T18:54:30.0853982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.39,2217
2025-01-12T18:54:31.1093295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2025-01-12T18:54:32.1090582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.83,2247
2025-01-12T18:54:33.1016448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2025-01-12T18:54:34.1042075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.33,2281
2025-01-12T18:54:35.1352527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2025-01-12T18:54:36.1350253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2025-01-12T18:54:37.1660900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2025-01-12T18:54:38.1737970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2025-01-12T18:54:39.1656625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.15,2201
2025-01-12T18:54:40.1891088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.4,2150
2025-01-12T18:54:41.1889382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.15,2133
2025-01-12T18:54:42.1887198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.27,2209
2025-01-12T18:54:43.2040870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.33,2349
2025-01-12T18:54:44.2351110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.24,2411
2025-01-12T18:54:45.2404055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.49,2360
2025-01-12T18:54:46.2245597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.39,2217
2025-01-12T18:54:47.2436661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.65,2099
2025-01-12T18:54:48.2680731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.2,2068
2025-01-12T18:54:49.2610860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.67,2168
2025-01-12T18:54:50.2678070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.34,2350
2025-01-12T18:54:51.2671255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.36,2419
2025-01-12T18:54:52.2669462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.96,2392
2025-01-12T18:54:53.2667293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2025-01-12T18:54:54.2978303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.62,2165
2025-01-12T18:54:55.2975892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2025-01-12T18:54:56.3115281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.21,2137
2025-01-12T18:54:57.3113432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.02,2192
2025-01-12T18:54:58.3111676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2025-01-12T18:54:59.3283780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2025-01-12T18:55:00.3373913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2025-01-12T18:55:01.3372577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2025-01-12T18:55:02.3432487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.47,2223
2025-01-12T18:55:03.3741592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2025-01-12T18:55:04.3739892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2025-01-12T18:55:05.3639899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2025-01-12T18:55:06.3638995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2025-01-12T18:55:07.3679074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.97,2189
2025-01-12T18:55:08.3727470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.7,2170
2025-01-12T18:55:09.4037859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.11,2198
2025-01-12T18:55:10.4036611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2025-01-12T18:55:11.4034878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2025-01-12T18:55:12.4032998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2025-01-12T18:55:13.4155220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2025-01-12T18:55:14.4309740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.72,2240
2025-01-12T18:55:15.4307776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2025-01-12T18:55:16.4305605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.28,2278
2025-01-12T18:55:17.4303061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2025-01-12T18:55:18.4301451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.58,2230
2025-01-12T18:55:19.4299714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.99,2190
2025-01-12T18:55:20.4327497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.8,2177
2025-01-12T18:55:21.4639188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.43,2220
2025-01-12T18:55:22.4636510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2025-01-12T18:55:23.4633504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.02,2328
2025-01-12T18:55:24.4728307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.06,2331
2025-01-12T18:55:25.4938093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.49,2292
2025-01-12T18:55:26.4935500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2025-01-12T18:55:27.4934006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.08,2196
2025-01-12T18:55:28.5088013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.49,2224
2025-01-12T18:55:29.5398885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.39,2285
2025-01-12T18:55:30.5433773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.78,2312
2025-01-12T18:55:31.5431130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2025-01-12T18:55:32.5429148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2025-01-12T18:55:33.5739346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.5,2225
2025-01-12T18:55:34.5737466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.52,2226
2025-01-12T18:55:35.5765485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2025-01-12T18:55:36.5762933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2025-01-12T18:55:37.6073714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2025-01-12T18:55:38.6252846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.52,2294
2025-01-12T18:55:39.6225936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2025-01-12T18:55:40.6464906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2025-01-12T18:55:41.6462560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.86,2181
2025-01-12T18:55:42.6554583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.53,2159
2025-01-12T18:55:43.6865315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.47,2223
2025-01-12T18:55:44.6863170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2025-01-12T18:55:45.7017063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.68,2305
2025-01-12T18:55:46.7015472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2025-01-12T18:55:47.7193760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2025-01-12T18:55:48.7265845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2025-01-12T18:55:49.7264105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.62,2233
2025-01-12T18:55:50.7417569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2025-01-12T18:55:51.7728226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.14,2200
2025-01-12T18:55:52.7727098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.21,2205
2025-01-12T18:55:53.7881273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.67,2236
2025-01-12T18:55:54.8191895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2025-01-12T18:55:55.8138276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2025-01-12T18:55:56.8255138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.71,2307
2025-01-12T18:55:57.8272364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.15,2269
2025-01-12T18:55:58.8427376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.98,2121
2025-01-12T18:55:59.8407273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2025-01-12T18:56:00.8561375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.08,1788
2025-01-12T18:56:01.8559752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.15,1725
2025-01-12T18:56:02.8713839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.27,1733
2025-01-12T18:56:03.9024057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.33,1805
2025-01-12T18:56:04.9023197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2025-01-12T18:56:05.9064290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.11,1858
2025-01-12T18:56:06.9217284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.17,1794
2025-01-12T18:56:07.9215316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.98,1713
2025-01-12T18:56:08.9526069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.39,1673
2025-01-12T18:56:09.9524157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.4,1674
2025-01-12T18:56:10.9677297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.24,1731
2025-01-12T18:56:11.9988580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.11,1790
2025-01-12T18:56:13.0110308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.45,1813
2025-01-12T18:56:14.0106906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.17,1794
2025-01-12T18:56:15.0284391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.3,1735
2025-01-12T18:56:16.0281637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.6,1687
2025-01-12T18:56:17.0651830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.79,1700
2025-01-12T18:56:18.0649414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.9,1776
2025-01-12T18:56:19.0647752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2025-01-12T18:56:20.0957463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.48,1815
2025-01-12T18:56:21.0985685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.96,1712
2025-01-12T18:56:22.0853430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.2,1660
2025-01-12T18:56:23.1007028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2025-01-12T18:56:24.1005809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.34,1738
2025-01-12T18:56:25.1316538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2025-01-12T18:56:26.1314687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2025-01-12T18:56:27.1469121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2025-01-12T18:56:28.1777902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.36,1739
2025-01-12T18:56:29.1775500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.71,1695
2025-01-12T18:56:30.1774234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.67,1692
2025-01-12T18:56:31.1804405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.96,1712
2025-01-12T18:56:32.1844911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2025-01-12T18:56:33.1907001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.67,1760
2025-01-12T18:56:34.1968132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.8,1769
2025-01-12T18:56:35.1965100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.89,1775
2025-01-12T18:56:36.1962793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.84,1772
2025-01-12T18:56:37.2118176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.59,1755
2025-01-12T18:56:38.1977241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.45,1745
2025-01-12T18:56:39.2131749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.2,1728
2025-01-12T18:56:40.2440295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.04,1717
2025-01-12T18:56:41.2438987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.05,1718
2025-01-12T18:56:42.2478776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2025-01-12T18:56:43.2634460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.7,1762
2025-01-12T18:56:44.2670647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.74,1765
2025-01-12T18:56:45.2667974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2025-01-12T18:56:46.2979155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.3,1735
2025-01-12T18:56:47.2976663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2025-01-12T18:56:48.3017403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.61,1756
2025-01-12T18:56:49.3071001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.45,1745
2025-01-12T18:56:50.3091319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2025-01-12T18:56:51.3244768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.7,1762
2025-01-12T18:56:52.3243193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.83,1771
2025-01-12T18:56:53.3241520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.29,1734
2025-01-12T18:56:54.3395546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.82,1702
2025-01-12T18:56:55.3706046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.7,1694
2025-01-12T18:56:56.3703621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.23,1730
2025-01-12T18:56:57.3701352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.36,1807
2025-01-12T18:56:58.3856596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2025-01-12T18:56:59.4009573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2025-01-12T18:57:00.4008815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.62,1757
2025-01-12T18:57:01.4162477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.61,1688
2025-01-12T18:57:02.4473409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.32,1668
2025-01-12T18:57:03.4471505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.48,1679
2025-01-12T18:57:04.4469377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.12,1723
2025-01-12T18:57:05.4665496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.9,1776
2025-01-12T18:57:06.4663970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.99,1782
2025-01-12T18:57:07.4974675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.02,1784
2025-01-12T18:57:08.4972968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.93,1778
2025-01-12T18:57:09.4970654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.67,1760
2025-01-12T18:57:10.4968060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.39,1741
2025-01-12T18:57:11.4966528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.99,1714
2025-01-12T18:57:12.4827976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.86,1705
2025-01-12T18:57:13.5001269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2025-01-12T18:57:14.4998481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.04,1785
2025-01-12T18:57:15.4995986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2025-01-12T18:57:16.4995088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2025-01-12T18:57:17.4992154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.3,1735
2025-01-12T18:57:18.4991084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.18,1591
2025-01-12T18:57:19.4989337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.48,1407
2025-01-12T18:57:20.5186607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.26,1324
2025-01-12T18:57:21.5222359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.79,1360
2025-01-12T18:57:22.5532769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.32,1396
2025-01-12T18:57:23.5530443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.98,1373
2025-01-12T18:57:24.5684129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.26,1324
2025-01-12T18:57:25.5995531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.61,1280
2025-01-12T18:57:26.5993928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.45,1269
2025-01-12T18:57:27.6148177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.38,1264
2025-01-12T18:57:28.6458111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.73,1288
2025-01-12T18:57:29.6362678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.01,1307
2025-01-12T18:57:30.6422037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.3,1327
2025-01-12T18:57:31.6732466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.35,1330
2025-01-12T18:57:32.6730054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.23,1322
2025-01-12T18:57:33.6786029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.21,1321
2025-01-12T18:57:34.6783537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.48,1339
2025-01-12T18:57:35.6781995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.57,1345
2025-01-12T18:57:36.7091394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.14,1316
2025-01-12T18:57:37.7090776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.49,1272
2025-01-12T18:57:38.7115443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.98,1237
2025-01-12T18:57:39.7113527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.29,1258
2025-01-12T18:57:40.7371881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.99,1306
2025-01-12T18:57:41.7262466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.29,1326
2025-01-12T18:57:42.7329438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.44,1336
2025-01-12T18:57:43.7483366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.58,1346
2025-01-12T18:57:44.7325486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.3,1327
2025-01-12T18:57:45.7323526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.11,1314
2025-01-12T18:57:46.7345169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.05,1310
2025-01-12T18:57:47.7655175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.89,1299
2025-01-12T18:57:48.7653489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.63,1281
2025-01-12T18:57:49.7807225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.6,1279
2025-01-12T18:57:50.8118004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.05,1310
2025-01-12T18:57:51.8115522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.46,1338
2025-01-12T18:57:52.8299913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.46,1338
2025-01-12T18:57:53.8453321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.3,1327
2025-01-12T18:57:54.8328238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.16,1317
2025-01-12T18:57:55.8483327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.02,1308
2025-01-12T18:57:56.8515770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.98,1305
2025-01-12T18:57:57.8596768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.94,1302
2025-01-12T18:57:58.8587104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.74,1289
2025-01-12T18:57:59.8714656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.77,1291
2025-01-12T18:58:00.8714178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.55,1344
2025-01-12T18:58:01.8868300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.04,1377
2025-01-12T18:58:02.9022669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.8,1361
2025-01-12T18:58:03.9019826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.8,1293
2025-01-12T18:58:04.9174751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.1,1245
2025-01-12T18:58:05.9484813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.23,1254
2025-01-12T18:58:06.9483171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.73,1288
2025-01-12T18:58:07.9481400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.48,1339
2025-01-12T18:58:08.9479476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.14,1384
2025-01-12T18:58:09.9676709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.08,1380
2025-01-12T18:58:10.9674208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.29,1326
2025-01-12T18:58:11.9982680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.85,1296
2025-01-12T18:58:12.9980834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.48,1271
2025-01-12T18:58:14.0135204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.61,1280
2025-01-12T18:58:15.0481121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.11,1314
2025-01-12T18:58:16.0478474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.2,1320
2025-01-12T18:58:17.0521025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.61,1280
2025-01-12T18:58:18.0675189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.41,1266
2025-01-12T18:58:19.0672538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.61,1280
2025-01-12T18:58:20.0983044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.35,1330
2025-01-12T18:58:21.0981478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.51,1409
2025-01-12T18:58:22.0980098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.44,1404
2025-01-12T18:58:23.0842441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.39,1333
2025-01-12T18:58:24.0996739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.41,1266
2025-01-12T18:58:25.1049678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.08,1244
2025-01-12T18:58:26.1069352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.39,1265
2025-01-12T18:58:27.1379116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.82,1294
2025-01-12T18:58:28.1377461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.02,1308
2025-01-12T18:58:29.1375864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.17,1318
2025-01-12T18:58:30.1576308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.2,1320
2025-01-12T18:58:31.1614020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.1,1313
2025-01-12T18:58:32.1768620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.99,1306
2025-01-12T18:58:33.1767380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.26,1324
2025-01-12T18:58:34.1765196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.54,1343
2025-01-12T18:58:35.2075988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.67,1352
2025-01-12T18:58:36.2074039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.73,1356
2025-01-12T18:58:37.2227885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.2,1388
2025-01-12T18:58:38.2226164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.38,1400
2025-01-12T18:58:39.2402771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.55,1412
2025-01-12T18:58:40.2399930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.32,1464
2025-01-12T18:58:41.2554780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.51,1545
2025-01-12T18:58:42.2865731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.15,1589
2025-01-12T18:58:43.2863530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.98,1577
2025-01-12T18:58:44.2862000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2025-01-12T18:58:45.3172196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.02,1444
2025-01-12T18:58:46.3035832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.91,1436
2025-01-12T18:58:47.3034312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.35,1466
2025-01-12T18:58:48.3266845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2025-01-12T18:58:49.3166097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2025-01-12T18:58:50.3164390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2025-01-12T18:58:51.3188418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.52,1478
2025-01-12T18:58:52.3186416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2025-01-12T18:58:53.3183748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.27,1529
2025-01-12T18:58:54.3338639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2025-01-12T18:58:55.3336516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2025-01-12T18:58:56.3196221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2025-01-12T18:58:57.3298872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.41,1470
2025-01-12T18:58:58.3296957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.29,1462
2025-01-12T18:58:59.3293889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.41,1470
2025-01-12T18:59:00.3449020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.58,1482
2025-01-12T18:59:01.3602972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2025-01-12T18:59:02.3600389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2025-01-12T18:59:03.3754845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2025-01-12T18:59:04.3597269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2025-01-12T18:59:05.3594740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.51,1545
2025-01-12T18:59:06.3592835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2025-01-12T18:59:07.3747326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.68,1489
2025-01-12T18:59:08.3910340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.26,1460
2025-01-12T18:59:09.4064691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.98,1441
2025-01-12T18:59:10.4062623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.1,1449
2025-01-12T18:59:11.4061549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2025-01-12T18:59:12.4087354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.77,1563
2025-01-12T18:59:13.4176430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.2,1592
2025-01-12T18:59:14.4331108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2025-01-12T18:59:15.4484460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.08,1516
2025-01-12T18:59:16.4523326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.91,1436
2025-01-12T18:59:17.4522235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.66,1419
2025-01-12T18:59:18.4519858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.33,1465
2025-01-12T18:59:19.4517804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2025-01-12T18:59:20.4549671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.67,1556
2025-01-12T18:59:21.4548033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2025-01-12T18:59:22.4755005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2025-01-12T18:59:23.4806257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.18,1455
2025-01-12T18:59:24.4947834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.2,1456
2025-01-12T18:59:25.4790473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2025-01-12T18:59:26.4945091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.73,1560
2025-01-12T18:59:27.4941665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.7,1558
2025-01-12T18:59:28.4939861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2025-01-12T18:59:29.5249952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.27,1461
2025-01-12T18:59:30.5248919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.8,1429
2025-01-12T18:59:31.5558692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.05,1446
2025-01-12T18:59:32.5713982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.24,1527
2025-01-12T18:59:33.5756348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.01,1579
2025-01-12T18:59:34.5804923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.83,1567
2025-01-12T18:59:35.5802760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2025-01-12T18:59:36.6011521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.13,1451
2025-01-12T18:59:37.5878817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.66,1419
2025-01-12T18:59:38.5940154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.68,1421
2025-01-12T18:59:39.5938115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.33,1465
2025-01-12T18:59:40.6249004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2025-01-12T18:59:41.6348479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.1,1585
2025-01-12T18:59:42.6347157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.38,1604
2025-01-12T18:59:43.6345102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.7,1558
2025-01-12T18:59:44.6343630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2025-01-12T18:59:45.6653347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2025-01-12T18:59:46.6680176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.2,1592
2025-01-12T18:59:47.6742263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.92,1709
2025-01-12T18:59:48.6671917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.89,1775
2025-01-12T18:59:49.6982992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2025-01-12T18:59:50.6980647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2025-01-12T18:59:51.7028039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.92,1981
2025-01-12T18:59:52.7182870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.76,1970
2025-01-12T18:59:53.7041097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2025-01-12T18:59:54.7039644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2025-01-12T18:59:55.7505909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.7,1762
2025-01-12T18:59:56.7348558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.96,1780
2025-01-12T18:59:57.7427213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2025-01-12T18:59:58.7581888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2025-01-12T18:59:59.7503725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.3,1939
2025-01-12T19:00:00.7716622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2025-01-12T19:00:01.7870811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2025-01-12T19:00:02.7868281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2025-01-12T19:00:03.7571958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.24,1867
2025-01-12T19:00:04.7811807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2025-01-12T19:00:05.8008713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2025-01-12T19:00:06.8070530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2025-01-12T19:00:07.8130506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2025-01-12T19:00:08.8128191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.32,1804
2025-01-12T19:00:09.8125361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2025-01-12T19:00:10.8296445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2025-01-12T19:00:11.8322710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.78,2040
2025-01-12T19:00:12.8669283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.24,2071
2025-01-12T19:00:13.8666065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.46,2018
2025-01-12T19:00:14.8702776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2025-01-12T19:00:15.8728121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.2,1796
2025-01-12T19:00:16.8937965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.98,1781
2025-01-12T19:00:17.8935831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2025-01-12T19:00:18.9089720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2025-01-12T19:00:19.9401326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2025-01-12T19:00:20.9399377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.5,2021
2025-01-12T19:00:21.9396554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.73,2104
2025-01-12T19:00:22.9394729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.47,2223
2025-01-12T19:00:23.9705237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2025-01-12T19:00:24.9703803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.15,2201
2025-01-12T19:00:25.9857648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.52,2090
2025-01-12T19:00:27.0168139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.17,1998
2025-01-12T19:00:28.0260879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.76,1970
2025-01-12T19:00:29.0259881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.2,2000
2025-01-12T19:00:30.0118749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.24,2071
2025-01-12T19:00:31.0429005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.43,2152
2025-01-12T19:00:32.0427535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.05,2194
2025-01-12T19:00:33.0425235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.17,2202
2025-01-12T19:00:34.0422336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.11,2198
2025-01-12T19:00:35.0733711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.5,2157
2025-01-12T19:00:36.0730030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.67,2100
2025-01-12T19:00:37.0729829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.74,2037
2025-01-12T19:00:38.0727192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.43,2016
2025-01-12T19:00:39.0590367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.37,2012
2025-01-12T19:00:40.0618428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.5,2021
2025-01-12T19:00:41.0615807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.78,2040
2025-01-12T19:00:42.0926515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.28,2074
2025-01-12T19:00:43.0954711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.17,2134
2025-01-12T19:00:44.0826978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.03,2193
2025-01-12T19:00:45.0825327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2025-01-12T19:00:46.0978884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2025-01-12T19:00:47.1289873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.99,2190
2025-01-12T19:00:48.1288116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.02,2056
2025-01-12T19:00:49.1285378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2025-01-12T19:00:50.1284217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2025-01-12T19:00:51.1494612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2025-01-12T19:00:52.1516858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.48,1679
2025-01-12T19:00:53.1516229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.15,1657
2025-01-12T19:00:54.1825745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.05,1650
2025-01-12T19:00:55.1824760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.04,1649
2025-01-12T19:00:56.2182795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.17,1658
2025-01-12T19:00:57.2181533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.96,1644
2025-01-12T19:00:58.2491547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.89,1571
2025-01-12T19:00:59.2490216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.68,1489
2025-01-12T19:01:00.2487670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.49,1476
2025-01-12T19:01:01.2348357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2025-01-12T19:01:02.2658837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.68,1625
2025-01-12T19:01:03.2538588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.98,1713
2025-01-12T19:01:04.2577171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.8,1701
2025-01-12T19:01:05.2752299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.24,1595
2025-01-12T19:01:06.2751317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2025-01-12T19:01:07.2740069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.39,1469
2025-01-12T19:01:08.2987307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.27,1529
2025-01-12T19:01:09.3016906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.52,1614
2025-01-12T19:01:10.3015310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.65,1691
2025-01-12T19:01:11.3012898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.62,1689
2025-01-12T19:01:12.3185344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.67,1624
2025-01-12T19:01:13.3077848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.73,1560
2025-01-12T19:01:14.3076329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.61,1552
2025-01-12T19:01:15.3074189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.68,1557
2025-01-12T19:01:16.3384738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.82,1566
2025-01-12T19:01:17.3242606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.92,1573
2025-01-12T19:01:18.3241049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.93,1574
2025-01-12T19:01:19.3426920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2025-01-12T19:01:20.3549464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.4,1606
2025-01-12T19:01:21.3573177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.12,1655
2025-01-12T19:01:22.3883555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2025-01-12T19:01:23.4016404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.35,1602
2025-01-12T19:01:24.4014517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2025-01-12T19:01:25.4045883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2025-01-12T19:01:26.4042352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.46,1542
2025-01-12T19:01:27.4040406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.15,1589
2025-01-12T19:01:28.4351833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.62,1621
2025-01-12T19:01:29.4506290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.65,1623
2025-01-12T19:01:30.4419854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.32,1600
2025-01-12T19:01:31.4573716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2025-01-12T19:01:32.4415845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.13,1587
2025-01-12T19:01:33.4414140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.39,1605
2025-01-12T19:01:34.4411250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.42,1607
2025-01-12T19:01:35.4565988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2025-01-12T19:01:36.4563400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2025-01-12T19:01:37.4623360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.95,1575
2025-01-12T19:01:38.4843798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.51,1613
2025-01-12T19:01:39.4842802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.7,1626
2025-01-12T19:01:40.4770196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.67,1624
2025-01-12T19:01:41.4769175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.85,1568
2025-01-12T19:01:42.4791549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.05,1514
2025-01-12T19:01:43.5101390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2025-01-12T19:01:44.4943269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.67,1556
2025-01-12T19:01:45.5097616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.89,1639
2025-01-12T19:01:46.5407363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.9,1708
2025-01-12T19:01:47.5406048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.67,1692
2025-01-12T19:01:48.5603352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.6,1619
2025-01-12T19:01:49.5600651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2025-01-12T19:01:50.5911440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2025-01-12T19:01:51.5821307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2025-01-12T19:01:52.6131743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.23,1662
2025-01-12T19:01:53.6155001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.92,1777
2025-01-12T19:01:54.6124392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2025-01-12T19:01:55.6434685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2025-01-12T19:01:56.6304002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2025-01-12T19:01:57.6458881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.92,1981
2025-01-12T19:01:58.6521213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2025-01-12T19:01:59.6556130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.83,1975
2025-01-12T19:02:00.6769932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2025-01-12T19:02:01.6767229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2025-01-12T19:02:02.6921099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2025-01-12T19:02:03.7232162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2025-01-12T19:02:04.7121225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.09,1925
2025-01-12T19:02:05.7150968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.55,1956
2025-01-12T19:02:06.7461946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2025-01-12T19:02:07.7500983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.28,2006
2025-01-12T19:02:08.7499096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.62,2029
2025-01-12T19:02:09.7497227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.39,2013
2025-01-12T19:02:10.7588844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2025-01-12T19:02:11.7770287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.36,1875
2025-01-12T19:02:12.7925226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.01,1851
2025-01-12T19:02:13.7857719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.23,1866
2025-01-12T19:02:14.8167608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2025-01-12T19:02:15.8165768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.5,2021
2025-01-12T19:02:16.8470610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.5,2089
2025-01-12T19:02:17.8312643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.61,2096
2025-01-12T19:02:18.8622813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.26,2004
2025-01-12T19:02:19.8464192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2025-01-12T19:02:20.8522390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2025-01-12T19:02:21.8731025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2025-01-12T19:02:22.8697868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.8,1633
2025-01-12T19:02:23.8695406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.04,1581
2025-01-12T19:02:24.8711822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.04,1581
2025-01-12T19:02:25.9023213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.48,1611
2025-01-12T19:02:26.9020735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.32,1600
2025-01-12T19:02:27.9018254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.61,1552
2025-01-12T19:02:28.9016494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2025-01-12T19:02:29.9164191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2025-01-12T19:02:30.9317457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.51,1477
2025-01-12T19:02:31.9315778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2025-01-12T19:02:32.9371193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.48,1543
2025-01-12T19:02:33.9525618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.93,1574
2025-01-12T19:02:34.9441449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.32,1600
2025-01-12T19:02:35.9752133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.32,1600
2025-01-12T19:02:36.9751021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.83,1567
2025-01-12T19:02:37.9787282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.23,1526
2025-01-12T19:02:38.9849627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2025-01-12T19:02:39.9847206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.49,1476
2025-01-12T19:02:41.0157768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.43,1472
2025-01-12T19:02:42.0050726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2025-01-12T19:02:43.0206699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2025-01-12T19:02:44.0402803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.71,1627
2025-01-12T19:02:45.0454702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.48,1611
2025-01-12T19:02:46.0608806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.42,1539
2025-01-12T19:02:47.0650788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.39,1469
2025-01-12T19:02:48.0805034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.29,1462
2025-01-12T19:02:49.0745918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2025-01-12T19:02:50.1008541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2025-01-12T19:02:51.1319207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2025-01-12T19:02:52.1318050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.43,1540
2025-01-12T19:02:53.1315036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.89,1571
2025-01-12T19:02:54.1334544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.15,1589
2025-01-12T19:02:55.1407537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2025-01-12T19:02:56.1448089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2025-01-12T19:02:57.1445868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2025-01-12T19:02:58.1443657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2025-01-12T19:02:59.1442568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.54,1479
2025-01-12T19:03:00.1510763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2025-01-12T19:03:01.1665677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.08,1516
2025-01-12T19:03:02.1802136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2025-01-12T19:03:03.1913665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.68,1557
2025-01-12T19:03:04.1943392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.04,1581
2025-01-12T19:03:05.2098369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.15,1589
2025-01-12T19:03:06.2127557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2025-01-12T19:03:07.2149421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.46,1542
2025-01-12T19:03:08.2346657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2025-01-12T19:03:09.2344639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.41,1470
2025-01-12T19:03:10.2342408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2025-01-12T19:03:11.2497081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2025-01-12T19:03:12.2528833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.99,1578
2025-01-12T19:03:13.2405742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.99,1578
2025-01-12T19:03:14.2871586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.24,1527
2025-01-12T19:03:15.2870687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2025-01-12T19:03:16.2868639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2025-01-12T19:03:17.2866166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2025-01-12T19:03:18.3178034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2025-01-12T19:03:19.3175392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.43,1540
2025-01-12T19:03:20.3206960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.43,1540
2025-01-12T19:03:21.3231852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2025-01-12T19:03:22.3229281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.11,1586
2025-01-12T19:03:23.3276349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.64,1554
2025-01-12T19:03:24.3545639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.64,1486
2025-01-12T19:03:25.3499751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.21,1457
2025-01-12T19:03:26.3497577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.27,1461
2025-01-12T19:03:27.3496879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.17,1522
2025-01-12T19:03:28.3670392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.23,1594
2025-01-12T19:03:29.3533038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.67,1624
2025-01-12T19:03:30.3531764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.3,1599
2025-01-12T19:03:31.3842151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2025-01-12T19:03:32.3840434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2025-01-12T19:03:33.3893110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.52,1478
2025-01-12T19:03:34.3891987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.23,1526
2025-01-12T19:03:35.4046257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.82,1566
2025-01-12T19:03:36.4200418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.9,1572
2025-01-12T19:03:37.4043017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.65,1555
2025-01-12T19:03:38.4437959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2025-01-12T19:03:39.4432291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2025-01-12T19:03:40.4429783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2025-01-12T19:03:41.4468712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2025-01-12T19:03:42.4640250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.86,1569
2025-01-12T19:03:43.4638372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.82,1566
2025-01-12T19:03:44.4637339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.67,1556
2025-01-12T19:03:45.4635875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2025-01-12T19:03:46.4682887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.54,1479
2025-01-12T19:03:47.4837405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.39,1469
2025-01-12T19:03:48.4836009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2025-01-12T19:03:49.4870959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2025-01-12T19:03:50.4898495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2025-01-12T19:03:51.5069763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.85,1568
2025-01-12T19:03:52.5067292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2025-01-12T19:03:53.5221651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2025-01-12T19:03:54.5532449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.42,1539
2025-01-12T19:03:55.5531900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.13,1519
2025-01-12T19:03:56.5557803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.57,1481
2025-01-12T19:03:57.5584576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.29,1462
2025-01-12T19:03:58.5738774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.52,1478
2025-01-12T19:03:59.5737135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.67,1556
2025-01-12T19:04:00.5622945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.61,1620
2025-01-12T19:04:01.5776449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.96,1644
2025-01-12T19:04:02.5932326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.2,1592
2025-01-12T19:04:03.5929773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2025-01-12T19:04:04.6110330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.29,1462
2025-01-12T19:04:05.6168222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.17,1454
2025-01-12T19:04:06.6166336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.45,1473
2025-01-12T19:04:07.6164474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2025-01-12T19:04:08.6503606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2025-01-12T19:04:09.6501500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.65,1555
2025-01-12T19:04:10.6598513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.74,1561
2025-01-12T19:04:11.6656267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.71,1559
2025-01-12T19:04:12.6690128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2025-01-12T19:04:13.6840925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2025-01-12T19:04:14.6995824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.64,1554
2025-01-12T19:04:15.7048352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.32,1532
2025-01-12T19:04:16.7111139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2025-01-12T19:04:17.7265463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2025-01-12T19:04:18.7264416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2025-01-12T19:04:19.7575060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2025-01-12T19:04:20.7573283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2025-01-12T19:04:21.7435580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.43,1540
2025-01-12T19:04:22.7434277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2025-01-12T19:04:23.7432477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2025-01-12T19:04:24.7743050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.93,1574
2025-01-12T19:04:25.7741033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.64,1554
2025-01-12T19:04:26.7895606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2025-01-12T19:04:27.7929784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.52,1478
2025-01-12T19:04:28.7824966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.54,1479
2025-01-12T19:04:29.7858279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.35,1534
2025-01-12T19:04:30.7931462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2025-01-12T19:04:31.7929356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2025-01-12T19:04:32.7965763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.36,1535
2025-01-12T19:04:33.8168454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.05,1514
2025-01-12T19:04:34.8198940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.13,1519
2025-01-12T19:04:35.8196761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2025-01-12T19:04:36.8507518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.32,1532
2025-01-12T19:04:37.8389111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.32,1532
2025-01-12T19:04:38.8567659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2025-01-12T19:04:39.8592487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.7,1558
2025-01-12T19:04:40.8903027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.83,1567
2025-01-12T19:04:41.8900153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2025-01-12T19:04:42.9100629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2025-01-12T19:04:43.9098208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2025-01-12T19:04:44.9126280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.13,1519
2025-01-12T19:04:45.9305182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.57,1549
2025-01-12T19:04:46.9460486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.64,1554
2025-01-12T19:04:47.9302133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.96,1440
2025-01-12T19:04:48.9500754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.8,1361
2025-01-12T19:04:49.9526053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.69,1353
2025-01-12T19:04:50.9700056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.01,1375
2025-01-12T19:04:51.9698933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.3,1395
2025-01-12T19:04:52.9853249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.48,1407
2025-01-12T19:04:53.9851569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.36,1399
2025-01-12T19:04:55.0160740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.2,1388
2025-01-12T19:04:56.0026622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.86,1365
2025-01-12T19:04:57.0024644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.57,1345
2025-01-12T19:04:58.0334805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.57,1345
2025-01-12T19:04:59.0333995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.67,1352
2025-01-12T19:05:00.0488506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.69,1353
2025-01-12T19:05:01.0799307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.77,1359
2025-01-12T19:05:02.0796683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.1,1381
2025-01-12T19:05:03.0951806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.48,1407
2025-01-12T19:05:04.1122128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.63,1417
2025-01-12T19:05:05.1153544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.49,1408
2025-01-12T19:05:06.1359755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.86,1365
2025-01-12T19:05:07.1357699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.51,1341
2025-01-12T19:05:08.1394997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.29,1326
2025-01-12T19:05:09.1392911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.51,1341
2025-01-12T19:05:10.1703090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.69,1353
2025-01-12T19:05:11.1701177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.8,1361
2025-01-12T19:05:12.1698807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.7,1354
2025-01-12T19:05:13.1734431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.95,1371
2025-01-12T19:05:14.1732813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.64,1418
2025-01-12T19:05:15.1887390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.04,1445
2025-01-12T19:05:16.2198870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.8,1429
2025-01-12T19:05:17.2196217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.8,1361
2025-01-12T19:05:18.2350436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.17,1318
2025-01-12T19:05:19.2349452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.98,1305
2025-01-12T19:05:20.2486336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.6,1347
2025-01-12T19:05:21.2797484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.41,1402
2025-01-12T19:05:22.2823192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.13,1451
2025-01-12T19:05:23.2821369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.38,1468
2025-01-12T19:05:24.2819557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.32,1396
2025-01-12T19:05:25.2863580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.92,1301
2025-01-12T19:05:26.2861712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.35,1262
2025-01-12T19:05:27.3016034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.26,1324
2025-01-12T19:05:28.3327094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.79,1428
2025-01-12T19:05:29.3326217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.46,1474
2025-01-12T19:05:30.3324598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2025-01-12T19:05:31.3478369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.17,1454
2025-01-12T19:05:32.3788468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.21,1321
2025-01-12T19:05:33.3787514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2025-01-12T19:05:34.3885745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.16,1249
2025-01-12T19:05:35.3884224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.76,1358
2025-01-12T19:05:36.3881865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.49,1408
2025-01-12T19:05:37.3910999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.2,1388
2025-01-12T19:05:38.4221044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.92,1369
2025-01-12T19:05:39.4203988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.83,1363
2025-01-12T19:05:40.4325333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.99,1374
2025-01-12T19:05:41.4192283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.46,1406
2025-01-12T19:05:42.4190484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.46,1406
2025-01-12T19:05:43.4344402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.52,1342
2025-01-12T19:05:44.4498267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.05,1310
2025-01-12T19:05:45.4497228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.01,1307
2025-01-12T19:05:46.4356854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.32,1328
2025-01-12T19:05:47.4531159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.91,1368
2025-01-12T19:05:48.4529276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.38,1400
2025-01-12T19:05:49.4527268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.57,1413
2025-01-12T19:05:50.4524931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.41,1402
2025-01-12T19:05:51.4523565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.91,1368
2025-01-12T19:05:52.4522536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.63,1349
2025-01-12T19:05:53.4696088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.89,1367
2025-01-12T19:05:54.4713320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.19,1387
2025-01-12T19:05:55.4711947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.26,1392
2025-01-12T19:05:56.5021312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.49,1340
2025-01-12T19:05:57.5056110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.17,1318
2025-01-12T19:05:58.5054645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.3,1327
2025-01-12T19:05:59.5040113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.99,1374
2025-01-12T19:06:00.5351369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.95,1439
2025-01-12T19:06:01.5349285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.52,1478
2025-01-12T19:06:02.5659685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.76,1426
2025-01-12T19:06:03.5524629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.26,1324
2025-01-12T19:06:04.5679654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.52,1274
2025-01-12T19:06:05.5677242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.23,1322
2025-01-12T19:06:06.5987693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.74,1425
2025-01-12T19:06:07.5855566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.29,1462
2025-01-12T19:06:08.6010782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.02,1444
2025-01-12T19:06:09.6322354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.77,1359
2025-01-12T19:06:10.6355049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.01,1307
2025-01-12T19:06:11.6353681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.89,1299
2025-01-12T19:06:12.6482748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.58,1346
2025-01-12T19:06:13.6550152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.61,1416
2025-01-12T19:06:14.6549242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.08,1448
2025-01-12T19:06:15.6751111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.66,1419
2025-01-12T19:06:16.6747030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.3,1327
2025-01-12T19:06:17.6745960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.82,1294
2025-01-12T19:06:18.7055904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.1,1313
2025-01-12T19:06:19.7054119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.36,1399
2025-01-12T19:06:20.7052158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.68,1421
2025-01-12T19:06:21.7087997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.39,1401
2025-01-12T19:06:22.7085843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.08,1380
2025-01-12T19:06:23.7240346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.96,1372
2025-01-12T19:06:24.7550929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.17,1454
2025-01-12T19:06:25.7548413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2025-01-12T19:06:26.7452314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.71,1627
2025-01-12T19:06:27.7605701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.05,1650
2025-01-12T19:06:28.7637837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.23,1662
2025-01-12T19:06:29.7947503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.89,1707
2025-01-12T19:06:30.7947278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.02,1784
2025-01-12T19:06:31.7962899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2025-01-12T19:06:32.7980022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2025-01-12T19:06:33.8085535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.49,1748
2025-01-12T19:06:34.8084159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2025-01-12T19:06:35.8239325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2025-01-12T19:06:36.8549240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.92,1709
2025-01-12T19:06:37.8548349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.33,1805
2025-01-12T19:06:38.8544676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.48,1815
2025-01-12T19:06:39.8700497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.76,1766
2025-01-12T19:06:40.9011292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.04,1717
2025-01-12T19:06:41.9008667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.52,1682
2025-01-12T19:06:42.9006879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2025-01-12T19:06:43.9005415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.7,1694
2025-01-12T19:06:44.9340702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.46,1746
2025-01-12T19:06:45.9183103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.89,1775
2025-01-12T19:06:46.9211515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.86,1773
2025-01-12T19:06:47.9366018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.24,1731
2025-01-12T19:06:48.9364194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.6,1687
2025-01-12T19:06:49.9674948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.43,1676
2025-01-12T19:06:50.9537142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.71,1695
2025-01-12T19:06:51.9534942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.98,1781
2025-01-12T19:06:52.9533875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.34,1806
2025-01-12T19:06:53.9531434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.89,1775
2025-01-12T19:06:54.9842127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.08,1720
2025-01-12T19:06:55.9702274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.77,1699
2025-01-12T19:06:56.9770061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.89,1707
2025-01-12T19:06:58.0081418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.17,1726
2025-01-12T19:06:59.0079130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.07,1719
2025-01-12T19:07:00.0233219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.77,1699
2025-01-12T19:07:01.0544306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.74,1697
2025-01-12T19:07:02.0581530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.9,1708
2025-01-12T19:07:03.0578697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.15,1725
2025-01-12T19:07:04.0578498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.26,1732
2025-01-12T19:07:05.0576827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.3,1735
2025-01-12T19:07:06.0780698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.29,1734
2025-01-12T19:07:07.0814557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.39,1741
2025-01-12T19:07:08.0909971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.96,1780
2025-01-12T19:07:09.0908168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.26,1800
2025-01-12T19:07:10.1062743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.46,1746
2025-01-12T19:07:11.1373262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.52,1682
2025-01-12T19:07:12.1370763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.95,1643
2025-01-12T19:07:13.1581594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2025-01-12T19:07:14.1735744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.05,1718
2025-01-12T19:07:15.1732443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.52,1818
2025-01-12T19:07:16.2044089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2025-01-12T19:07:17.2042683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2025-01-12T19:07:18.2040774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.34,1738
2025-01-12T19:07:19.2071858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.08,1652
2025-01-12T19:07:20.2096594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.86,1637
2025-01-12T19:07:21.2307652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.49,1680
2025-01-12T19:07:22.2332400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.08,1720
2025-01-12T19:07:23.2572250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.33,1737
2025-01-12T19:07:24.2610357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.23,1730
2025-01-12T19:07:25.2471344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.86,1705
2025-01-12T19:07:26.2625409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.73,1696
2025-01-12T19:07:27.2936236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.34,1738
2025-01-12T19:07:28.2934344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.83,1771
2025-01-12T19:07:29.3138651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.58,1754
2025-01-12T19:07:30.3005624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.08,1720
2025-01-12T19:07:31.3002738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2025-01-12T19:07:32.3157684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2025-01-12T19:07:33.3191087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2025-01-12T19:07:34.3189713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2025-01-12T19:07:35.3499693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2025-01-12T19:07:36.3497805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.45,1881
2025-01-12T19:07:37.3496077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.98,1849
2025-01-12T19:07:38.3590313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2025-01-12T19:07:39.3628276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.21,2069
2025-01-12T19:07:40.3664421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.47,2155
2025-01-12T19:07:41.3763439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.87,2182
2025-01-12T19:07:42.3789052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.03,2125
2025-01-12T19:07:43.4099496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2025-01-12T19:07:44.4096973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.84,1772
2025-01-12T19:07:45.4095681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.43,1744
2025-01-12T19:07:46.4140311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2025-01-12T19:07:47.4404532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2025-01-12T19:07:48.4401803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2025-01-12T19:07:49.4556876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2025-01-12T19:07:50.4554797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2025-01-12T19:07:51.4703455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2025-01-12T19:07:52.4857859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2025-01-12T19:07:53.4927736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.78,2040
2025-01-12T19:07:54.5038847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.81,2042
2025-01-12T19:07:55.5036349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2025-01-12T19:07:56.5217825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2025-01-12T19:07:57.5217439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2025-01-12T19:07:58.5371397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2025-01-12T19:07:59.5267228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.83,2043
2025-01-12T19:08:00.5264970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.7,2170
2025-01-12T19:08:01.5419436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.24,2275
2025-01-12T19:08:02.5729589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.74,2309
2025-01-12T19:08:03.5728165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.78,2244
2025-01-12T19:08:04.5926977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.21,2137
2025-01-12T19:08:05.5925305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.78,2040
2025-01-12T19:08:06.5924165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.31,2008
2025-01-12T19:08:07.6234326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.53,2023
2025-01-12T19:08:08.6112994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.48,2087
2025-01-12T19:08:09.6493440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.55,2160
2025-01-12T19:08:10.6490874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.06,2195
2025-01-12T19:08:11.6801687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.28,2210
2025-01-12T19:08:12.6955675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.25,2208
2025-01-12T19:08:13.6954073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.55,2160
2025-01-12T19:08:14.7263720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.95,2119
2025-01-12T19:08:15.7261540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.8,2109
2025-01-12T19:08:16.7260317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.05,2126
2025-01-12T19:08:17.7259170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.52,2158
2025-01-12T19:08:18.7256909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.56,2161
2025-01-12T19:08:19.7411837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2025-01-12T19:08:20.7409476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2025-01-12T19:08:21.7564472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2025-01-12T19:08:22.7561934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.89,2183
2025-01-12T19:08:23.7560539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2025-01-12T19:08:24.7558239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.94,2255
2025-01-12T19:08:25.7712203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.14,2200
2025-01-12T19:08:26.8023398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2025-01-12T19:08:27.8022194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.25,2072
2025-01-12T19:08:28.8019751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.24,2071
2025-01-12T19:08:29.8173887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.06,2127
2025-01-12T19:08:30.8483595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.93,2186
2025-01-12T19:08:31.8482448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2025-01-12T19:08:32.8481290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.56,2229
2025-01-12T19:08:33.8790722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.81,2178
2025-01-12T19:08:34.8788847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.02,2124
2025-01-12T19:08:35.8787519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.77,2107
2025-01-12T19:08:36.8941465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2025-01-12T19:08:37.8939427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.62,2165
2025-01-12T19:08:38.9249922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.12,2199
2025-01-12T19:08:39.9248267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.9,2184
2025-01-12T19:08:40.9559309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.42,2151
2025-01-12T19:08:41.9557033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2025-01-12T19:08:42.9555714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.61,2096
2025-01-12T19:08:43.9553488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2025-01-12T19:08:44.9551783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.4,2150
2025-01-12T19:08:45.9705831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.83,2179
2025-01-12T19:08:47.0016142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.9,2184
2025-01-12T19:08:48.0014648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.86,2181
2025-01-12T19:08:49.0012051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.93,2186
2025-01-12T19:08:50.0010216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.05,2194
2025-01-12T19:08:51.0320703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.96,2188
2025-01-12T19:08:52.0318977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.68,2169
2025-01-12T19:08:53.0317434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.24,2139
2025-01-12T19:08:54.0315026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2025-01-12T19:08:55.0470018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.74,2105
2025-01-12T19:08:56.0780788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.06,2127
2025-01-12T19:08:57.0778262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.5,2157
2025-01-12T19:08:58.0620973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.7,2170
2025-01-12T19:08:59.0617798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.71,2171
2025-01-12T19:09:00.0773202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.27,2141
2025-01-12T19:09:01.1083815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.08,2128
2025-01-12T19:09:02.1080218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.27,2141
2025-01-12T19:09:03.1235850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.75,2174
2025-01-12T19:09:04.1234470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34,2191
2025-01-12T19:09:05.1544540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.78,2176
2025-01-12T19:09:06.1543353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.3,2143
2025-01-12T19:09:07.1852685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2025-01-12T19:09:08.2005904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.22,2138
2025-01-12T19:09:09.2005704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.71,2171
2025-01-12T19:09:10.2315285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.3,2211
2025-01-12T19:09:11.2313526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.64,2234
2025-01-12T19:09:12.2312728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2025-01-12T19:09:13.2310682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.45,2153
2025-01-12T19:09:14.2308836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2025-01-12T19:09:15.2463013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.21,1661
2025-01-12T19:09:16.2773743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.61,1620
2025-01-12T19:09:17.2614210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.43,1676
2025-01-12T19:09:18.2631963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.14,1724
2025-01-12T19:09:19.2630256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.8,1701
2025-01-12T19:09:20.2670305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.77,1631
2025-01-12T19:09:21.2801300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.49,1612
2025-01-12T19:09:22.2798545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.95,1643
2025-01-12T19:09:23.2990262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.74,1697
2025-01-12T19:09:24.3043664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.05,1718
2025-01-12T19:09:25.3065532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.52,1682
2025-01-12T19:09:26.3063790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.14,1588
2025-01-12T19:09:27.3063543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.48,1543
2025-01-12T19:09:28.3239510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.45,1541
2025-01-12T19:09:29.3238117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.11,1586
2025-01-12T19:09:30.3236285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.17,1658
2025-01-12T19:09:31.3235071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.45,1745
2025-01-12T19:09:32.3544097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.34,1738
2025-01-12T19:09:33.3543242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.3,1667
2025-01-12T19:09:34.3540705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.42,1607
2025-01-12T19:09:35.3573600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.7,1558
2025-01-12T19:09:36.3608228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.64,1554
2025-01-12T19:09:37.3606601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.02,1580
2025-01-12T19:09:38.3603422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2025-01-12T19:09:39.3759330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.07,1651
2025-01-12T19:09:40.3756678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2025-01-12T19:09:41.4068230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.52,1682
2025-01-12T19:09:42.3967944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.46,1678
2025-01-12T19:09:43.3965941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.96,1644
2025-01-12T19:09:44.3963715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.65,1623
2025-01-12T19:09:45.4274950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.4,1606
2025-01-12T19:09:46.4271873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.18,1591
2025-01-12T19:09:47.4164996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.05,1582
2025-01-12T19:09:48.4224089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.32,1600
2025-01-12T19:09:49.4221310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.76,1630
2025-01-12T19:09:50.4532022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.74,1697
2025-01-12T19:09:51.4530380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2025-01-12T19:09:52.4528581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.27,1733
2025-01-12T19:09:53.4526947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.32,1668
2025-01-12T19:09:54.4555618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.04,1581
2025-01-12T19:09:55.4666735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.73,1560
2025-01-12T19:09:56.4862465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.7,1558
2025-01-12T19:09:57.4762397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.13,1587
2025-01-12T19:09:58.4916963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.73,1628
2025-01-12T19:09:59.5000334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.08,1652
2025-01-12T19:10:00.5155418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.35,1670
2025-01-12T19:10:01.5465333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.67,1692
2025-01-12T19:10:02.5463033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.05,1718
2025-01-12T19:10:03.5461497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.4,1674
2025-01-12T19:10:04.5772436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.13,1587
2025-01-12T19:10:05.5926320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.43,1540
2025-01-12T19:10:06.5924403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.43,1540
2025-01-12T19:10:07.6234988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.42,1607
2025-01-12T19:10:08.6232997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.89,1707
2025-01-12T19:10:09.6231400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.24,1731
2025-01-12T19:10:10.6157914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.65,1691
2025-01-12T19:10:11.6469081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.48,1611
2025-01-12T19:10:12.6467471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.85,1568
2025-01-12T19:10:13.6464389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.85,1568
2025-01-12T19:10:14.6618814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.64,1622
2025-01-12T19:10:15.6929066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.37,1672
2025-01-12T19:10:16.6927369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.55,1684
2025-01-12T19:10:17.6926021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2025-01-12T19:10:18.7080648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.49,1612
2025-01-12T19:10:19.7273716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2025-01-12T19:10:20.7429029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2025-01-12T19:10:21.7461621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.05,1650
2025-01-12T19:10:22.7459477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.68,1693
2025-01-12T19:10:23.7457644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.79,1700
2025-01-12T19:10:24.7456238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2025-01-12T19:10:25.7496084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.85,1636
2025-01-12T19:10:26.7724910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.76,1630
2025-01-12T19:10:27.7591988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.83,1635
2025-01-12T19:10:28.7610577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.89,1639
2025-01-12T19:10:29.7921262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2025-01-12T19:10:30.7783210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.85,1636
2025-01-12T19:10:31.8062536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.74,1629
2025-01-12T19:10:32.8118982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.64,1622
2025-01-12T19:10:33.8155458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.64,1622
2025-01-12T19:10:34.8153073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2025-01-12T19:10:35.8150500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.08,1652
2025-01-12T19:10:36.8149461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.24,1663
2025-01-12T19:10:37.8459666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.18,1659
2025-01-12T19:10:38.8457892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.76,1630
2025-01-12T19:10:39.8456029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.55,1616
2025-01-12T19:10:40.8453390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.51,1613
2025-01-12T19:10:41.8451991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.95,1643
2025-01-12T19:10:42.8605878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.24,1663
2025-01-12T19:10:43.8817103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.23,1662
2025-01-12T19:10:44.8814241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.85,1636
2025-01-12T19:10:45.9054668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.68,1625
2025-01-12T19:10:46.9053379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.67,1624
2025-01-12T19:10:47.9075218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.74,1629
2025-01-12T19:10:48.9257150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.8,1633
2025-01-12T19:10:49.9226148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.82,1634
2025-01-12T19:10:50.9380450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.48,1611
2025-01-12T19:10:51.9378236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.39,1605
2025-01-12T19:10:52.9689951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.48,1611
2025-01-12T19:10:53.9686634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.95,1643
2025-01-12T19:10:54.9842320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.24,1663
2025-01-12T19:10:55.9866889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.57,1685
2025-01-12T19:10:57.0177400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.87,1706
2025-01-12T19:10:58.0224316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.39,1673
2025-01-12T19:10:59.0243583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.42,1607
2025-01-12T19:11:00.0240977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2025-01-12T19:11:01.0277518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.46,1542
2025-01-12T19:11:02.0432926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.23,1594
2025-01-12T19:11:03.0585770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2025-01-12T19:11:04.0741394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.68,1693
2025-01-12T19:11:05.0582965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.51,1681
2025-01-12T19:11:06.0604776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.02,1648
2025-01-12T19:11:07.0643275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.55,1616
2025-01-12T19:11:08.0740131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.43,1608
2025-01-12T19:11:09.1050528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.76,1630
2025-01-12T19:11:10.1048094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.04,1649
2025-01-12T19:11:11.1085219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2025-01-12T19:11:12.1137108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.61,1620
2025-01-12T19:11:13.1171712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2025-01-12T19:11:14.1481611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2025-01-12T19:11:15.1479989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.3,1599
2025-01-12T19:11:16.1477781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.95,1643
2025-01-12T19:11:17.1633315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.83,1703
2025-01-12T19:11:18.1942156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.98,1713
2025-01-12T19:11:19.1941052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.07,1719
2025-01-12T19:11:20.1939335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.57,1685
2025-01-12T19:11:21.2139932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.1,1585
2025-01-12T19:11:22.2139230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.2,1456
2025-01-12T19:11:23.2079404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.67,1352
2025-01-12T19:11:24.2140800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.16,1385
2025-01-12T19:11:25.2259733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.29,1462
2025-01-12T19:11:26.2258141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.24,1459
2025-01-12T19:11:27.2568817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.11,1382
2025-01-12T19:11:28.2566504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.04,1309
2025-01-12T19:11:29.2564724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.73,1288
2025-01-12T19:11:30.2561700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.17,1318
2025-01-12T19:11:31.2560558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.08,1380
2025-01-12T19:11:32.2558581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.54,1411
2025-01-12T19:11:33.2595008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.64,1418
2025-01-12T19:11:34.2700187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.2,1388
2025-01-12T19:11:35.2735311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.66,1351
2025-01-12T19:11:36.2889809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.46,1338
2025-01-12T19:11:37.2931986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.74,1357
2025-01-12T19:11:38.2929422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.1,1381
2025-01-12T19:11:39.3239922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.2,1388
2025-01-12T19:11:40.3133156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.07,1379
2025-01-12T19:11:41.3056020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.89,1367
2025-01-12T19:11:42.3398070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.74,1357
2025-01-12T19:11:43.3396656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.83,1363
2025-01-12T19:11:44.3394374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.08,1380
2025-01-12T19:11:45.3447191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.44,1404
2025-01-12T19:11:46.3514152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.7,1422
2025-01-12T19:11:47.3668532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.55,1412
2025-01-12T19:11:48.3667322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.44,1336
2025-01-12T19:11:49.3695762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.14,1316
2025-01-12T19:11:50.3693612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.27,1325
2025-01-12T19:11:51.3753663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.77,1359
2025-01-12T19:11:52.4063451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.41,1402
2025-01-12T19:11:53.4031897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.86,1433
2025-01-12T19:11:54.4067365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.01,1443
2025-01-12T19:11:55.4111695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.6,1415
2025-01-12T19:11:56.4135349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.54,1343
2025-01-12T19:11:57.4134206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.24,1323
2025-01-12T19:11:58.4132264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.32,1328
2025-01-12T19:11:59.4285621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.63,1349
2025-01-12T19:12:00.4284288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.17,1386
2025-01-12T19:12:01.4282506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.46,1406
2025-01-12T19:12:02.4309939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.52,1410
2025-01-12T19:12:03.4491984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.2,1388
2025-01-12T19:12:04.4332706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.92,1369
2025-01-12T19:12:05.4331480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.83,1363
2025-01-12T19:12:06.4417868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.67,1352
2025-01-12T19:12:07.4454511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.46,1338
2025-01-12T19:12:08.4452407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.57,1345
2025-01-12T19:12:09.4691278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.67,1352
2025-01-12T19:12:10.4688563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.16,1385
2025-01-12T19:12:11.4551531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.96,1440
2025-01-12T19:12:12.4550031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.04,1445
2025-01-12T19:12:13.4583790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.8,1361
2025-01-12T19:12:14.4741292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.14,1316
2025-01-12T19:12:15.4813463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.91,1300
2025-01-12T19:12:16.4810781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.29,1326
2025-01-12T19:12:17.5122224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.23,1390
2025-01-12T19:12:18.4983561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.57,1413
2025-01-12T19:12:19.5162534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.11,1450
2025-01-12T19:12:20.5200873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.2,1456
2025-01-12T19:12:21.5043610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.61,1416
2025-01-12T19:12:22.5353123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.46,1338
2025-01-12T19:12:23.5196325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.7,1286
2025-01-12T19:12:24.5350322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.77,1291
2025-01-12T19:12:25.5660078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.26,1324
2025-01-12T19:12:26.5658583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.95,1371
2025-01-12T19:12:27.5763353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.11,1382
2025-01-12T19:12:28.5714698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.95,1371
2025-01-12T19:12:29.5750056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.82,1362
2025-01-12T19:12:30.5747390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.1,1381
2025-01-12T19:12:31.5778544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.46,1406
2025-01-12T19:12:32.5822106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.71,1423
2025-01-12T19:12:33.5851955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.74,1425
2025-01-12T19:12:34.6006589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.04,1377
2025-01-12T19:12:35.6317723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.11,1314
2025-01-12T19:12:36.6314544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.82,1294
2025-01-12T19:12:37.6312904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.08,1312
2025-01-12T19:12:38.6486183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.27,1393
2025-01-12T19:12:39.6483579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.14,1452
2025-01-12T19:12:40.6481893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.55,1480
2025-01-12T19:12:41.6481016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.73,1424
2025-01-12T19:12:42.6478644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.6,1347
2025-01-12T19:12:43.6542346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.88,1298
2025-01-12T19:12:44.6722147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.86,1297
2025-01-12T19:12:45.6783446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.54,1343
2025-01-12T19:12:46.6644805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.55,1412
2025-01-12T19:12:47.6954548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.99,1442
2025-01-12T19:12:48.7041160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.76,1426
2025-01-12T19:12:49.6913155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.2,1320
2025-01-12T19:12:50.6910875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.89,1299
2025-01-12T19:12:51.7065720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.29,1326
2025-01-12T19:12:52.7376130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.32,1396
2025-01-12T19:12:53.7374489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.33,1465
2025-01-12T19:12:54.7557664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.54,1479
2025-01-12T19:12:55.7669295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.08,1380
2025-01-12T19:12:56.7879807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.92,1301
2025-01-12T19:12:57.7877498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.67,1284
2025-01-12T19:12:58.7875908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.2,1320
2025-01-12T19:12:59.8099743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.79,1360
2025-01-12T19:13:00.8097849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.08,1380
2025-01-12T19:13:01.8130727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.11,1382
2025-01-12T19:13:02.8440819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.08,1380
2025-01-12T19:13:03.8438547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.2,1388
2025-01-12T19:13:04.8436808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.64,1418
2025-01-12T19:13:05.8747398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.57,1413
2025-01-12T19:13:06.8745581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.6,1347
2025-01-12T19:13:07.8742929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.08,1312
2025-01-12T19:13:08.8741925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.08,1312
2025-01-12T19:13:09.8738918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.55,1344
2025-01-12T19:13:10.8737561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.2,1388
2025-01-12T19:13:11.8767151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.73,1424
2025-01-12T19:13:12.8805536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.91,1436
2025-01-12T19:13:13.8836045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.32,1396
2025-01-12T19:13:14.9146407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.58,1346
2025-01-12T19:13:15.9092813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.29,1326
2025-01-12T19:13:16.9403343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.54,1343
2025-01-12T19:13:17.9455144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.86,1365
2025-01-12T19:13:18.9666440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.1,1381
2025-01-12T19:13:19.9529031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.05,1378
2025-01-12T19:13:20.9631253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.76,1358
2025-01-12T19:13:21.9738174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.54,1343
2025-01-12T19:13:22.9794749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.44,1336
2025-01-12T19:13:24.0106130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.67,1352
2025-01-12T19:13:25.0141441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.17,1386
2025-01-12T19:13:26.0139451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.64,1418
2025-01-12T19:13:27.0293483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.88,1434
2025-01-12T19:13:28.0603429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.41,1402
2025-01-12T19:13:29.0602382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.57,1345
2025-01-12T19:13:30.0600641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.21,1321
2025-01-12T19:13:31.0797768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.3,1327
2025-01-12T19:13:32.0796288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.91,1368
2025-01-12T19:13:33.0793882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.17,1386
2025-01-12T19:13:34.0925308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.16,1385
2025-01-12T19:13:35.0923459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.02,1376
2025-01-12T19:13:36.0989455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.96,1372
2025-01-12T19:13:37.1228846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.24,1391
2025-01-12T19:13:38.1227172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.41,1402
2025-01-12T19:13:39.1325698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.44,1404
2025-01-12T19:13:40.1383214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.63,1349
2025-01-12T19:13:41.1593419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.38,1332
2025-01-12T19:13:42.1483963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.44,1336
2025-01-12T19:13:43.1793805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.55,1344
2025-01-12T19:13:44.1792327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.98,1373
2025-01-12T19:13:45.1789373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.52,1410
2025-01-12T19:13:46.1788541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.8,1429
2025-01-12T19:13:47.1814626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.77,1427
2025-01-12T19:13:48.2033237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.29,1394
2025-01-12T19:13:49.2032404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.69,1353
2025-01-12T19:13:50.2030115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.26,1324
2025-01-12T19:13:51.2027894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.2,1320
2025-01-12T19:13:52.2181636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.44,1336
2025-01-12T19:13:53.2181324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.76,1358
2025-01-12T19:13:54.2216172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.24,1391
2025-01-12T19:13:55.2527062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.35,1398
2025-01-12T19:13:56.2524656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.29,1394
2025-01-12T19:13:57.2522680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.24,1391
2025-01-12T19:13:58.2390502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.42,1403
2025-01-12T19:13:59.2457589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.52,1410
2025-01-12T19:14:00.2456369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.26,1392
2025-01-12T19:14:01.2609526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.52,1342
2025-01-12T19:14:02.2764948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.14,1316
2025-01-12T19:14:03.2761446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.2,1320
2025-01-12T19:14:04.2795070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.71,1355
2025-01-12T19:14:05.2794022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.05,1378
2025-01-12T19:14:06.2829652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.33,1397
2025-01-12T19:14:07.2886377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.83,1431
2025-01-12T19:14:08.2884375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.08,1448
2025-01-12T19:14:09.2882206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.57,1413
2025-01-12T19:14:10.2926893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.35,1330
2025-01-12T19:14:11.3123340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.76,1290
2025-01-12T19:14:12.3026962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.26,1324
2025-01-12T19:14:13.3105392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.86,1365
2025-01-12T19:14:14.3326298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.48,1407
2025-01-12T19:14:15.3381998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.52,1410
2025-01-12T19:14:16.3381114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.07,1379
2025-01-12T19:14:17.3691460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.57,1345
2025-01-12T19:14:18.3689250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.44,1336
2025-01-12T19:14:19.3687159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.46,1338
2025-01-12T19:14:20.3719309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.95,1371
2025-01-12T19:14:21.3981250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.23,1390
2025-01-12T19:14:22.3978376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.41,1402
2025-01-12T19:14:23.4289421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.11,1382
2025-01-12T19:14:24.4287508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.74,1357
2025-01-12T19:14:25.4285651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.67,1352
2025-01-12T19:14:26.4282794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.73,1356
2025-01-12T19:14:27.4213381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.02,1376
2025-01-12T19:14:28.4353371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.38,1400
2025-01-12T19:14:29.4371036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.2,1388
2025-01-12T19:14:30.4430879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.69,1353
2025-01-12T19:14:31.4504510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.42,1335
2025-01-12T19:14:32.4680302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.61,1348
2025-01-12T19:14:33.4773562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.26,1392
2025-01-12T19:14:34.4615491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.8,1429
2025-01-12T19:14:35.4770402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.13,1451
2025-01-12T19:14:36.5081311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.68,1421
2025-01-12T19:14:37.5077672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.49,1340
2025-01-12T19:14:38.5077003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.77,1291
2025-01-12T19:14:39.5075170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.16,1317
2025-01-12T19:14:40.4917001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.2,1388
2025-01-12T19:14:41.5071061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.68,1421
2025-01-12T19:14:42.5381843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.73,1424
2025-01-12T19:14:43.5379340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.41,1402
2025-01-12T19:14:44.5533887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.98,1373
2025-01-12T19:14:45.5532119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.39,1333
2025-01-12T19:14:46.5529987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.35,1330
2025-01-12T19:14:47.5840635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.77,1359
2025-01-12T19:14:48.5837491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.26,1392
2025-01-12T19:14:49.6148198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.3,1395
2025-01-12T19:14:50.6302826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.85,1364
2025-01-12T19:14:51.6301355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.39,1333
2025-01-12T19:14:52.6298914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.35,1330
2025-01-12T19:14:53.6297247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.66,1351
2025-01-12T19:14:54.6476350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.45,1405
2025-01-12T19:14:55.6542192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.83,1431
2025-01-12T19:14:56.6541580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.57,1413
2025-01-12T19:14:57.6539661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.7,1354
2025-01-12T19:14:58.6694077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.44,1336
2025-01-12T19:14:59.6691767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.49,1340
2025-01-12T19:15:00.6890377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.82,1362
2025-01-12T19:15:01.7104350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.04,1377
2025-01-12T19:15:02.6987991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.16,1385
2025-01-12T19:15:03.7043111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.86,1365
2025-01-12T19:15:04.7275151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.67,1352
2025-01-12T19:15:05.7342166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.51,1341
2025-01-12T19:15:06.7200562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.66,1351
2025-01-12T19:15:07.7197887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.13,1383
2025-01-12T19:15:08.7509178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.76,1426
2025-01-12T19:15:09.7506636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.05,1446
2025-01-12T19:15:10.7504660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.24,1391
2025-01-12T19:15:11.7696135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.21,1321
2025-01-12T19:15:12.7634910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.97,1304
2025-01-12T19:15:13.7631786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.39,1333
2025-01-12T19:15:14.7786443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.19,1387
2025-01-12T19:15:15.8096754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.55,1412
2025-01-12T19:15:16.7959595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.04,1377
2025-01-12T19:15:17.8172185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.55,1344
2025-01-12T19:15:18.8170149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.77,1359
2025-01-12T19:15:19.8168299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.68,1421
2025-01-12T19:15:20.8369571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.95,1439
2025-01-12T19:15:21.8264781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.16,1385
2025-01-12T19:15:22.8437281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.33,1329
2025-01-12T19:15:23.8370316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.35,1330
2025-01-12T19:15:24.8490268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.98,1441
2025-01-12T19:15:25.8505070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.74,1629
2025-01-12T19:15:26.8659522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.08,1720
2025-01-12T19:15:27.8657616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.49,1748
2025-01-12T19:15:28.8498889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.29,1734
2025-01-12T19:15:29.8618707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.26,1732
2025-01-12T19:15:30.8616677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2025-01-12T19:15:31.8927143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.26,1800
2025-01-12T19:15:32.8925491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.52,1818
2025-01-12T19:15:33.8923269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2025-01-12T19:15:34.8921061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.02,1784
2025-01-12T19:15:35.8956415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.76,1766
2025-01-12T19:15:36.9132757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.7,1762
2025-01-12T19:15:37.9191310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.67,1760
2025-01-12T19:15:38.9227774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.67,1760
2025-01-12T19:15:39.9226086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.73,1764
2025-01-12T19:15:40.9280335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.15,1793
2025-01-12T19:15:41.9460208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2025-01-12T19:15:42.9457991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2025-01-12T19:15:43.9613055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2025-01-12T19:15:44.9611929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.96,1780
2025-01-12T19:15:45.9921076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.46,1746
2025-01-12T19:15:46.9919557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.29,1734
2025-01-12T19:15:48.0229533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.76,1766
2025-01-12T19:15:49.0384339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.79,1836
2025-01-12T19:15:50.0280784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2025-01-12T19:15:51.0621533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2025-01-12T19:15:52.0620179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2025-01-12T19:15:53.0818045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.34,1738
2025-01-12T19:15:54.0935546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.08,1720
2025-01-12T19:15:55.1127099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.32,1736
2025-01-12T19:15:56.1015197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.02,1784
2025-01-12T19:15:57.1045114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2025-01-12T19:15:58.1348718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2025-01-12T19:15:59.1347796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.18,1863
2025-01-12T19:16:00.1658072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2025-01-12T19:16:01.1655649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.65,1759
2025-01-12T19:16:02.1653568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2025-01-12T19:16:03.1651407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.17,1726
2025-01-12T19:16:04.1649216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.67,1760
2025-01-12T19:16:05.1911194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.11,1790
2025-01-12T19:16:06.1909770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.34,1806
2025-01-12T19:16:07.2248017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.14,1792
2025-01-12T19:16:08.2246442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.84,1772
2025-01-12T19:16:09.2556558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.7,1762
2025-01-12T19:16:10.2573992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.87,1774
2025-01-12T19:16:11.2589868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.29,1802
2025-01-12T19:16:12.2744417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2025-01-12T19:16:13.2741939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.93,1846
2025-01-12T19:16:14.2951525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.9,1844
2025-01-12T19:16:15.3044465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.26,1800
2025-01-12T19:16:16.2905143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.27,1733
2025-01-12T19:16:17.2904040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.11,1722
2025-01-12T19:16:18.3213540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2025-01-12T19:16:19.3212095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.58,1754
2025-01-12T19:16:20.3210684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.86,1773
2025-01-12T19:16:21.3258931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.3,1803
2025-01-12T19:16:22.3413254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2025-01-12T19:16:23.3411526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2025-01-12T19:16:24.3408328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.02,1852
2025-01-12T19:16:25.3407310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2025-01-12T19:16:26.3248885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.68,1761
2025-01-12T19:16:27.3369430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2025-01-12T19:16:28.3582057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.33,1737
2025-01-12T19:16:29.3480407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.49,1748
2025-01-12T19:16:30.3577236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2025-01-12T19:16:31.3665334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2025-01-12T19:16:32.3710849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.79,1768
2025-01-12T19:16:33.3574998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2025-01-12T19:16:34.3572986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2025-01-12T19:16:35.3570963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2025-01-12T19:16:36.3568217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.14,1792
2025-01-12T19:16:37.3879483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.3,1667
2025-01-12T19:16:38.3877283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.71,1559
2025-01-12T19:16:39.3875532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.05,1514
2025-01-12T19:16:40.4030063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.17,1522
2025-01-12T19:16:41.4340393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.43,1472
2025-01-12T19:16:42.4238991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.51,1409
2025-01-12T19:16:43.4259419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.29,1394
2025-01-12T19:16:44.4570471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.57,1413
2025-01-12T19:16:45.4632751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.39,1469
2025-01-12T19:16:46.4631069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2025-01-12T19:16:47.4629328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2025-01-12T19:16:48.4657937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.54,1479
2025-01-12T19:16:49.4655951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.77,1427
2025-01-12T19:16:50.4842809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.52,1410
2025-01-12T19:16:51.4841302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.55,1412
2025-01-12T19:16:52.4839500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.74,1425
2025-01-12T19:16:53.4837156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.89,1435
2025-01-12T19:16:54.4865971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.98,1441
2025-01-12T19:16:55.4864667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.02,1444
2025-01-12T19:16:56.4862181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.17,1454
2025-01-12T19:16:57.5231552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.13,1451
2025-01-12T19:16:58.5170382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.93,1438
2025-01-12T19:16:59.5325121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.05,1446
2025-01-12T19:17:00.5635764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.33,1465
2025-01-12T19:17:01.5539398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.41,1470
2025-01-12T19:17:02.5600447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.26,1460
2025-01-12T19:17:03.5623235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.92,1437
2025-01-12T19:17:04.5621984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.66,1419
2025-01-12T19:17:05.5619963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.55,1412
2025-01-12T19:17:06.5930786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.82,1430
2025-01-12T19:17:07.5800139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.18,1455
2025-01-12T19:17:08.5954133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.43,1472
2025-01-12T19:17:09.6125976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.2,1456
2025-01-12T19:17:10.6123558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.73,1424
2025-01-12T19:17:11.6435196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.64,1418
2025-01-12T19:17:12.6360592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.88,1434
2025-01-12T19:17:13.6514472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.58,1482
2025-01-12T19:17:14.6825303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.3,1531
2025-01-12T19:17:15.6821747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2025-01-12T19:17:16.6820473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.64,1418
2025-01-12T19:17:17.7130872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.69,1353
2025-01-12T19:17:18.7032000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.66,1351
2025-01-12T19:17:19.7112423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.82,1430
2025-01-12T19:17:20.7422917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.05,1514
2025-01-12T19:17:21.7454201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2025-01-12T19:17:22.7359642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.35,1534
2025-01-12T19:17:23.7549088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.1,1449
2025-01-12T19:17:24.7546922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.48,1407
2025-01-12T19:17:25.7857256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.21,1389
2025-01-12T19:17:26.7855983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.48,1407
2025-01-12T19:17:27.7853491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.71,1423
2025-01-12T19:17:28.8163754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.88,1434
2025-01-12T19:17:29.8261026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.93,1438
2025-01-12T19:17:30.8208203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.96,1440
2025-01-12T19:17:31.8143238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.23,1458
2025-01-12T19:17:32.8453128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.54,1479
2025-01-12T19:17:33.8345527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.33,1465
2025-01-12T19:17:34.8343520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.83,1431
2025-01-12T19:17:35.8379581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.54,1411
2025-01-12T19:17:36.8416981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.85,1432
2025-01-12T19:17:37.8464243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.17,1454
2025-01-12T19:17:38.8650273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.92,1437
2025-01-12T19:17:39.8648729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.61,1416
2025-01-12T19:17:40.8700522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.61,1416
2025-01-12T19:17:41.8740885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.18,1455
2025-01-12T19:17:42.8738728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2025-01-12T19:17:43.9050092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2025-01-12T19:17:44.9047474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.51,1477
2025-01-12T19:17:45.8930920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.91,1436
2025-01-12T19:17:46.9112585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.48,1407
2025-01-12T19:17:47.9110426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.52,1410
2025-01-12T19:17:48.9108754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.04,1445
2025-01-12T19:17:49.9349245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.13,1451
2025-01-12T19:17:50.9347273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.07,1447
2025-01-12T19:17:51.9542515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.92,1437
2025-01-12T19:17:52.9599084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.86,1433
2025-01-12T19:17:53.9909872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.16,1453
2025-01-12T19:17:54.9908014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.45,1473
2025-01-12T19:17:55.9905385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2025-01-12T19:17:56.9964866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.38,1468
2025-01-12T19:17:58.0041817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.85,1432
2025-01-12T19:17:59.0033444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.48,1407
2025-01-12T19:18:00.0342125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.41,1402
2025-01-12T19:18:01.0341841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.71,1423
2025-01-12T19:18:02.0362612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.2,1456
2025-01-12T19:18:03.0384237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2025-01-12T19:18:04.0409698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2025-01-12T19:18:05.0407307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.26,1460
2025-01-12T19:18:06.0718072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.01,1443
2025-01-12T19:18:07.0800365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.85,1432
2025-01-12T19:18:08.0974151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.66,1419
2025-01-12T19:18:09.0974335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.6,1415
2025-01-12T19:18:10.1004001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.71,1423
2025-01-12T19:18:11.1002576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.2,1456
2025-01-12T19:18:12.1272864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.52,1478
2025-01-12T19:18:13.1239541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.55,1480
2025-01-12T19:18:14.1236806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.43,1472
2025-01-12T19:18:15.1268061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.33,1465
2025-01-12T19:18:16.1264664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2025-01-12T19:18:17.1263039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2025-01-12T19:18:18.1260421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.7,1558
2025-01-12T19:18:19.1436369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.82,1566
2025-01-12T19:18:20.1609588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2025-01-12T19:18:21.1607297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2025-01-12T19:18:22.1761771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.1,1585
2025-01-12T19:18:23.2070878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.82,1634
2025-01-12T19:18:24.1974397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.1,1653
2025-01-12T19:18:25.1973042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2025-01-12T19:18:26.2028769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.18,1659
2025-01-12T19:18:27.2233013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.45,1677
2025-01-12T19:18:28.2231341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.43,1676
2025-01-12T19:18:29.2348755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.83,1635
2025-01-12T19:18:30.2502582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.3,1599
2025-01-12T19:18:31.2364885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.17,1590
2025-01-12T19:18:32.2362516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.77,1631
2025-01-12T19:18:33.2673035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.2,1660
2025-01-12T19:18:34.2670949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.89,1639
2025-01-12T19:18:35.2825444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.55,1616
2025-01-12T19:18:36.2823444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.52,1614
2025-01-12T19:18:37.3134005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.32,1668
2025-01-12T19:18:38.3132361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.83,1703
2025-01-12T19:18:39.3286724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.95,1711
2025-01-12T19:18:40.3596878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.11,1654
2025-01-12T19:18:41.3531121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.43,1608
2025-01-12T19:18:42.3685450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.32,1600
2025-01-12T19:18:43.3995726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.32,1600
2025-01-12T19:18:44.3955448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.49,1612
2025-01-12T19:18:45.4023033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2025-01-12T19:18:46.4061600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.24,1663
2025-01-12T19:18:47.4092152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.7,1694
2025-01-12T19:18:48.4124755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.01,1715
2025-01-12T19:18:49.4332134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2025-01-12T19:18:50.4465581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.27,1597
2025-01-12T19:18:51.4464141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.76,1562
2025-01-12T19:18:52.4461900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.1,1585
2025-01-12T19:18:53.4459976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.74,1697
2025-01-12T19:18:54.4362543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.83,1771
2025-01-12T19:18:55.4414041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.65,1759
2025-01-12T19:18:56.4723738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.43,1676
2025-01-12T19:18:57.4722331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.8,1565
2025-01-12T19:18:58.4564296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.17,1522
2025-01-12T19:18:59.4562315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.43,1540
2025-01-12T19:19:00.4716192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.08,1652
2025-01-12T19:19:01.4714847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.67,1760
2025-01-12T19:19:02.4711629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.32,1804
2025-01-12T19:19:03.4779379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2025-01-12T19:19:04.4954101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.49,1612
2025-01-12T19:19:05.4952133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2025-01-12T19:19:06.5020829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2025-01-12T19:19:07.5217088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.29,1598
2025-01-12T19:19:08.5215654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.83,1635
2025-01-12T19:19:09.5525643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.01,1647
2025-01-12T19:19:10.5524031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2025-01-12T19:19:11.5521248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.48,1679
2025-01-12T19:19:12.5519813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2025-01-12T19:19:13.5544540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.67,1624
2025-01-12T19:19:14.5855622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.4,1606
2025-01-12T19:19:15.5852663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.38,1604
2025-01-12T19:19:16.5884732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.83,1635
2025-01-12T19:19:17.5883648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2025-01-12T19:19:18.5874770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2025-01-12T19:19:19.5872685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.23,1662
2025-01-12T19:19:20.5921597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.85,1704
2025-01-12T19:19:21.6075562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.83,1771
2025-01-12T19:19:22.6386833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2025-01-12T19:19:23.6373020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.58,2026
2025-01-12T19:19:24.6371038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.23,2070
2025-01-12T19:19:25.6681803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2025-01-12T19:19:26.6678479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.27,1801
2025-01-12T19:19:27.6587659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.95,1711
2025-01-12T19:19:28.6604221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.14,1792
2025-01-12T19:19:29.6914531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2025-01-12T19:19:30.6912751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.96,2052
2025-01-12T19:19:31.7066513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.46,2018
2025-01-12T19:19:32.7243724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2025-01-12T19:19:33.7241736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.04,1785
2025-01-12T19:19:34.7284021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.43,1744
2025-01-12T19:19:35.7305926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.2,1796
2025-01-12T19:19:36.7541047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2025-01-12T19:19:37.7716292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2025-01-12T19:19:38.7630019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2025-01-12T19:19:39.7681874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2025-01-12T19:19:40.7679989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2025-01-12T19:19:41.7874841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2025-01-12T19:19:42.7871860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2025-01-12T19:19:43.8027174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2025-01-12T19:19:44.8181335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2025-01-12T19:19:45.8179447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2025-01-12T19:19:46.8177246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.18,1863
2025-01-12T19:19:47.8330603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2025-01-12T19:19:48.8329554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2025-01-12T19:19:49.8511357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2025-01-12T19:19:50.8510332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2025-01-12T19:19:51.8507518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2025-01-12T19:19:52.8600092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2025-01-12T19:19:53.8731833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2025-01-12T19:19:54.8788450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.01,1919
2025-01-12T19:19:55.8803882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2025-01-12T19:19:56.8928816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.89,2047
2025-01-12T19:19:57.8888821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.56,2093
2025-01-12T19:19:58.9043739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.7,2102
2025-01-12T19:19:59.9041680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.31,2076
2025-01-12T19:20:00.9040111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.68,2033
2025-01-12T19:20:01.9037904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.21,2001
2025-01-12T19:20:02.9192333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.21,2001
2025-01-12T19:20:03.9256722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.31,2008
2025-01-12T19:20:04.9567842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.37,2012
2025-01-12T19:20:05.9565088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.26,2004
2025-01-12T19:20:06.9875627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.2,2000
2025-01-12T19:20:08.0029606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.48,2019
2025-01-12T19:20:08.9891953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.34,2078
2025-01-12T19:20:10.0203354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.73,2104
2025-01-12T19:20:11.0218801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.52,2090
2025-01-12T19:20:12.0372586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.74,2037
2025-01-12T19:20:13.0236939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2025-01-12T19:20:14.0391259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.67,1964
2025-01-12T19:20:15.0482945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2025-01-12T19:20:16.0669050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2025-01-12T19:20:17.0667205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.46,2018
2025-01-12T19:20:18.0819873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.52,2090
2025-01-12T19:20:19.1132030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.24,2139
2025-01-12T19:20:20.1167034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.61,2164
2025-01-12T19:20:21.1087172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.62,2097
2025-01-12T19:20:22.1087056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2025-01-12T19:20:23.1084819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2025-01-12T19:20:24.1269323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2025-01-12T19:20:25.1148520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.17,1998
2025-01-12T19:20:26.1458137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.53,2091
2025-01-12T19:20:27.1455903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.22,2138
2025-01-12T19:20:28.1481329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.03,2125
2025-01-12T19:20:29.1517711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.34,2078
2025-01-12T19:20:30.1827126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.42,2015
2025-01-12T19:20:31.1850071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2025-01-12T19:20:32.1924965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2025-01-12T19:20:33.1992631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.67,1964
2025-01-12T19:20:34.2146834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.2,2000
2025-01-12T19:20:35.2144338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.14,2064
2025-01-12T19:20:36.2142259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.4,2082
2025-01-12T19:20:37.2452317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.24,2071
2025-01-12T19:20:38.2354653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.61,2028
2025-01-12T19:20:39.2352476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2025-01-12T19:20:40.2506554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2025-01-12T19:20:41.2504210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2025-01-12T19:20:42.2814508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.49,2020
2025-01-12T19:20:43.2674495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.67,2100
2025-01-12T19:20:44.2707122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.36,2147
2025-01-12T19:20:45.3017168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.45,2153
2025-01-12T19:20:46.3014884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.74,2105
2025-01-12T19:20:47.3012911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.58,2026
2025-01-12T19:20:48.3248406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2025-01-12T19:20:49.3312794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2025-01-12T19:20:50.3335897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2025-01-12T19:20:51.3645704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2025-01-12T19:20:52.3643367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.31,2008
2025-01-12T19:20:53.3502235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.11,2062
2025-01-12T19:20:54.3674679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.7,2102
2025-01-12T19:20:55.3543112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.4,2150
2025-01-12T19:20:56.3541806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.43,2152
2025-01-12T19:20:57.3695603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2025-01-12T19:20:58.3849346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.78,2040
2025-01-12T19:20:59.4003015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.18,1999
2025-01-12T19:21:00.4000794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.06,1991
2025-01-12T19:21:01.3999069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.53,2023
2025-01-12T19:21:02.4017098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.67,2032
2025-01-12T19:21:03.4170929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.42,2015
2025-01-12T19:21:04.4169095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2025-01-12T19:21:05.4166687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2025-01-12T19:21:06.4373178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.37,2012
2025-01-12T19:21:07.4506155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.59,2095
2025-01-12T19:21:08.4504625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.33,2145
2025-01-12T19:21:09.4501628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.28,2142
2025-01-12T19:21:10.4499444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.59,2095
2025-01-12T19:21:11.4497362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.95,2051
2025-01-12T19:21:12.4650973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.53,2023
2025-01-12T19:21:13.4961398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.2,2000
2025-01-12T19:21:14.4959167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.76,1970
2025-01-12T19:21:15.4956862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2025-01-12T19:21:16.5172122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.71,1967
2025-01-12T19:21:17.5032877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.45,2017
2025-01-12T19:21:18.5187525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2025-01-12T19:21:19.5185625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.33,2145
2025-01-12T19:21:20.5494922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.43,2152
2025-01-12T19:21:21.5523399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.23,2070
2025-01-12T19:21:22.5651319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.17,1998
2025-01-12T19:21:23.5649524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2025-01-12T19:21:24.5687967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2025-01-12T19:21:25.5997885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.24,2003
2025-01-12T19:21:26.5994969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.42,2015
2025-01-12T19:21:27.5993300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.55,2024
2025-01-12T19:21:28.6022777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.67,2032
2025-01-12T19:21:29.6176858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.2,2068
2025-01-12T19:21:30.6487057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2025-01-12T19:21:31.6484322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.43,2084
2025-01-12T19:21:32.6482992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.14,1996
2025-01-12T19:21:33.6793156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2025-01-12T19:21:34.6790279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.03,1921
2025-01-12T19:21:35.6944448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2025-01-12T19:21:36.6994865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.45,2085
2025-01-12T19:21:37.7247110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.84,2180
2025-01-12T19:21:38.7088040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.39,2217
2025-01-12T19:21:39.7243099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.18,2135
2025-01-12T19:21:40.7416014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.34,2010
2025-01-12T19:21:41.7276637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2025-01-12T19:21:42.7587123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2025-01-12T19:21:43.7585904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2025-01-12T19:21:44.7444941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2025-01-12T19:21:45.7472084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.25,2072
2025-01-12T19:21:46.7708533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2025-01-12T19:21:47.7550185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.03,2125
2025-01-12T19:21:48.7739375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.73,2104
2025-01-12T19:21:49.7814858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.43,2084
2025-01-12T19:21:50.7847747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.59,2027
2025-01-12T19:21:51.7880344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.48,2019
2025-01-12T19:21:52.7896847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.34,2010
2025-01-12T19:21:53.7954170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.14,1996
2025-01-12T19:21:54.7973435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2025-01-12T19:21:55.8147084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.2,2000
2025-01-12T19:21:56.8006641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.43,2016
2025-01-12T19:21:57.8116651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.43,2016
2025-01-12T19:21:58.8162647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.43,2016
2025-01-12T19:21:59.8472244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.15,2065
2025-01-12T19:22:00.8470910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.98,2121
2025-01-12T19:22:01.8468970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.27,2141
2025-01-12T19:22:02.8499246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.2,2068
2025-01-12T19:22:03.8811461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2025-01-12T19:22:04.8808871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2025-01-12T19:22:05.8963139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2025-01-12T19:22:06.9001867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.23,2002
2025-01-12T19:22:07.9203061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.5,2089
2025-01-12T19:22:08.9200011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2025-01-12T19:22:09.9353564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.46,2086
2025-01-12T19:22:10.9352049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.73,2036
2025-01-12T19:22:11.9399964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.46,2018
2025-01-12T19:22:12.9424266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.9,2048
2025-01-12T19:22:13.9544868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.02,2124
2025-01-12T19:22:14.9617475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.17,2134
2025-01-12T19:22:15.9692023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.34,2078
2025-01-12T19:22:17.0002241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.42,2015
2025-01-12T19:22:18.0000173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2025-01-12T19:22:18.9997978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.43,1948
2025-01-12T19:22:19.9942062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2025-01-12T19:22:21.0096594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.8,2041
2025-01-12T19:22:22.0093405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2025-01-12T19:22:23.0248159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34,2191
2025-01-12T19:22:24.0558351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.05,2194
2025-01-12T19:22:25.0556220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.52,2090
2025-01-12T19:22:26.0751990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2025-01-12T19:22:27.0857507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2025-01-12T19:22:28.1128875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.04,1649
2025-01-12T19:22:29.1126443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.21,1661
2025-01-12T19:22:30.1281247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.11,1722
2025-01-12T19:22:31.1492492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.58,1754
2025-01-12T19:22:32.1508960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.65,1759
2025-01-12T19:22:33.1544731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.36,1739
2025-01-12T19:22:34.1854257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.89,1707
2025-01-12T19:22:35.1851585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2025-01-12T19:22:36.1849256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.74,1629
2025-01-12T19:22:37.2159801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.57,1617
2025-01-12T19:22:38.2042402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.93,1642
2025-01-12T19:22:39.2255592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.73,1696
2025-01-12T19:22:40.2252222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.43,1744
2025-01-12T19:22:41.2250681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.65,1759
2025-01-12T19:22:42.2419726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.68,1693
2025-01-12T19:22:43.2418427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.8,1633
2025-01-12T19:22:44.2415412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.68,1625
2025-01-12T19:22:45.2412845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2025-01-12T19:22:46.2479517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.74,1697
2025-01-12T19:22:47.2747061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.82,1702
2025-01-12T19:22:48.2640752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.23,1662
2025-01-12T19:22:49.2676323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.96,1644
2025-01-12T19:22:50.2986486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.2,1660
2025-01-12T19:22:51.2984286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.79,1700
2025-01-12T19:22:52.3136645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.49,1748
2025-01-12T19:22:53.3136341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.43,1744
2025-01-12T19:22:54.3274508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.61,1688
2025-01-12T19:22:55.3272112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.83,1635
2025-01-12T19:22:56.3582307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.57,1617
2025-01-12T19:22:57.3580896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.83,1635
2025-01-12T19:22:58.3649425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.71,1695
2025-01-12T19:22:59.3740075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.46,1746
2025-01-12T19:23:00.3807380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.48,1747
2025-01-12T19:23:01.3750606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.89,1707
2025-01-12T19:23:02.3846801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.37,1672
2025-01-12T19:23:03.3844375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.11,1654
2025-01-12T19:23:04.3881114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.04,1649
2025-01-12T19:23:05.3813250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2025-01-12T19:23:06.3858359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.99,1714
2025-01-12T19:23:07.4072211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.17,1726
2025-01-12T19:23:08.4069870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.1,1721
2025-01-12T19:23:09.4067266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.6,1687
2025-01-12T19:23:10.4377829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.05,1650
2025-01-12T19:23:11.4376026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2025-01-12T19:23:12.4236286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.02,1648
2025-01-12T19:23:13.4233179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.54,1683
2025-01-12T19:23:14.4231406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.89,1707
2025-01-12T19:23:15.4229415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.99,1714
2025-01-12T19:23:16.4131136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.86,1705
2025-01-12T19:23:17.4285697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.73,1696
2025-01-12T19:23:18.4440088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.6,1687
2025-01-12T19:23:19.4494525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.54,1683
2025-01-12T19:23:20.4493827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.54,1683
2025-01-12T19:23:21.4518274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.4,1674
2025-01-12T19:23:22.4828336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.77,1631
2025-01-12T19:23:23.4735044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.32,1600
2025-01-12T19:23:24.4733239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.29,1598
2025-01-12T19:23:25.4730677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.82,1566
2025-01-12T19:23:26.4728022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2025-01-12T19:23:27.4881960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.49,1476
2025-01-12T19:23:28.4915374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2025-01-12T19:23:29.5091175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.89,1571
2025-01-12T19:23:30.4932525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.65,1623
2025-01-12T19:23:31.5086342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.15,1589
2025-01-12T19:23:32.5396473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2025-01-12T19:23:33.5393431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.55,1480
2025-01-12T19:23:34.5548673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2025-01-12T19:23:35.5580862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.13,1587
2025-01-12T19:23:36.5693421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.42,1607
2025-01-12T19:23:37.5848418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.52,1546
2025-01-12T19:23:38.6158359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.52,1478
2025-01-12T19:23:39.6046741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.29,1462
2025-01-12T19:23:40.6180516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2025-01-12T19:23:41.6178053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.01,1579
2025-01-12T19:23:42.6488888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.42,1607
2025-01-12T19:23:43.6486823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.07,1583
2025-01-12T19:23:44.6640569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.08,1516
2025-01-12T19:23:45.6820763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2025-01-12T19:23:46.6819028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2025-01-12T19:23:47.6815716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.76,1562
2025-01-12T19:23:48.6813904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.39,1605
2025-01-12T19:23:49.7124136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.39,1605
2025-01-12T19:23:50.7122225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.32,1532
2025-01-12T19:23:51.7120632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2025-01-12T19:23:52.7274805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2025-01-12T19:23:53.7512033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2025-01-12T19:23:54.7543027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.63,1553
2025-01-12T19:23:55.7540800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.3,1599
2025-01-12T19:23:56.7664884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.18,1591
2025-01-12T19:23:57.7705181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.52,1546
2025-01-12T19:23:58.7845488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2025-01-12T19:23:59.8000288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2025-01-12T19:24:00.8311192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2025-01-12T19:24:01.8309043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2025-01-12T19:24:02.8483811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.73,1560
2025-01-12T19:24:03.8365799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2025-01-12T19:24:04.8675861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2025-01-12T19:24:05.8674318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2025-01-12T19:24:06.8672128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2025-01-12T19:24:07.8697908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.8,1497
2025-01-12T19:24:08.8882228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.35,1534
2025-01-12T19:24:09.8880149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.99,1578
2025-01-12T19:24:10.8878390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.8,1565
2025-01-12T19:24:11.8899085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.3,1531
2025-01-12T19:24:12.8944869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.13,1519
2025-01-12T19:24:13.9149640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.32,1532
2025-01-12T19:24:14.9204589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2025-01-12T19:24:15.9358606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.04,1649
2025-01-12T19:24:16.9667871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.2,1660
2025-01-12T19:24:17.9666265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.93,1574
2025-01-12T19:24:18.9698675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.64,1486
2025-01-12T19:24:19.9696386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.89,1435
2025-01-12T19:24:21.0005929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.49,1476
2025-01-12T19:24:22.0004378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.24,1595
2025-01-12T19:24:23.0158717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.65,1691
2025-01-12T19:24:24.0155703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.33,1737
2025-01-12T19:24:25.0467090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.7,1694
2025-01-12T19:24:26.0463557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.52,1546
2025-01-12T19:24:27.0734297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.38,1400
2025-01-12T19:24:28.0600853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.99,1374
2025-01-12T19:24:29.0669241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.43,1472
2025-01-12T19:24:30.0904028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.63,1553
2025-01-12T19:24:31.0902054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2025-01-12T19:24:32.0899771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.46,1610
2025-01-12T19:24:33.1094870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.8,1633
2025-01-12T19:24:34.1093381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.04,1649
2025-01-12T19:24:35.0934868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.74,1629
2025-01-12T19:24:36.0950660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.3,1599
2025-01-12T19:24:37.1261106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.2,1592
2025-01-12T19:24:38.1403088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.57,1617
2025-01-12T19:24:39.1556659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.54,1683
2025-01-12T19:24:40.1554795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.55,1752
2025-01-12T19:24:41.1865220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2025-01-12T19:24:42.1727902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.98,1849
2025-01-12T19:24:43.1881109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.43,1744
2025-01-12T19:24:44.2191763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.6,1619
2025-01-12T19:24:45.2189336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.76,1562
2025-01-12T19:24:46.2343704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.54,1615
2025-01-12T19:24:47.2498097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.62,1757
2025-01-12T19:24:48.2380351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2025-01-12T19:24:49.2590294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2025-01-12T19:24:50.2490959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.98,1781
2025-01-12T19:24:51.2644874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.33,1737
2025-01-12T19:24:52.2643193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.89,1707
2025-01-12T19:24:53.2797215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.2,1660
2025-01-12T19:24:54.2721051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.74,1629
2025-01-12T19:24:55.2718463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.55,1616
2025-01-12T19:24:56.3029400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.46,1610
2025-01-12T19:24:57.3027207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.55,1616
2025-01-12T19:24:58.3024931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.05,1650
2025-01-12T19:24:59.3022186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.96,1712
2025-01-12T19:25:00.3118732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.39,1809
2025-01-12T19:25:01.3272858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2025-01-12T19:25:02.3309627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2025-01-12T19:25:03.3618816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.46,1678
2025-01-12T19:25:04.3618104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2025-01-12T19:25:05.3744786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.05,1582
2025-01-12T19:25:06.3652093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.08,1652
2025-01-12T19:25:07.3806879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.08,1720
2025-01-12T19:25:08.4116292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.57,1753
2025-01-12T19:25:09.4114262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.52,1750
2025-01-12T19:25:10.4112988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.02,1716
2025-01-12T19:25:11.4111188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.77,1699
2025-01-12T19:25:12.4108041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.87,1706
2025-01-12T19:25:13.4418265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.17,1726
2025-01-12T19:25:14.4307323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.14,1724
2025-01-12T19:25:15.4375247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.68,1693
2025-01-12T19:25:16.4373432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.6,1687
2025-01-12T19:25:17.4371738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.68,1693
2025-01-12T19:25:18.4611144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.92,1709
2025-01-12T19:25:19.4609791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.85,1704
2025-01-12T19:25:20.4498349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.6,1687
2025-01-12T19:25:21.4808018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.7,1694
2025-01-12T19:25:22.4806291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2025-01-12T19:25:23.4712037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.79,1768
2025-01-12T19:25:24.4773680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.54,1751
2025-01-12T19:25:25.4928231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.93,1710
2025-01-12T19:25:26.5238027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.37,1672
2025-01-12T19:25:27.5235885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.95,1643
2025-01-12T19:25:28.5233618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.17,1658
2025-01-12T19:25:29.5231701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.89,1707
2025-01-12T19:25:30.5541756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.74,1765
2025-01-12T19:25:31.5540068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.93,1778
2025-01-12T19:25:32.5537664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2025-01-12T19:25:33.5691219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.48,1679
2025-01-12T19:25:34.5689300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.05,1650
2025-01-12T19:25:35.5728620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2025-01-12T19:25:36.5955747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.07,1719
2025-01-12T19:25:37.5998349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.71,1763
2025-01-12T19:25:38.6123976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.83,1771
2025-01-12T19:25:39.6185906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.89,1707
2025-01-12T19:25:40.6227727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2025-01-12T19:25:41.6537923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2025-01-12T19:25:42.6534673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.98,1713
2025-01-12T19:25:43.6690435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.93,1778
2025-01-12T19:25:44.6998901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.79,1768
2025-01-12T19:25:45.6707142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.98,1713
2025-01-12T19:25:46.6888265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.35,1670
2025-01-12T19:25:47.6885528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.17,1658
2025-01-12T19:25:48.7195923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.37,1672
2025-01-12T19:25:49.7230731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.08,1720
2025-01-12T19:25:50.7249974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.54,1751
2025-01-12T19:25:51.7285332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.58,1754
2025-01-12T19:25:52.7595940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.02,1716
2025-01-12T19:25:53.7650649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.12,1655
2025-01-12T19:25:54.7591938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.95,1643
2025-01-12T19:25:55.7367080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.43,1676
2025-01-12T19:25:56.7833282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.79,1768
2025-01-12T19:25:57.7830618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2025-01-12T19:25:58.7829254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.32,1736
2025-01-12T19:25:59.7982595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.68,1625
2025-01-12T19:26:00.7981159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2025-01-12T19:26:01.7978469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.62,1621
2025-01-12T19:26:02.8289596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.26,1732
2025-01-12T19:26:03.8287463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.87,1842
2025-01-12T19:26:04.8597818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2025-01-12T19:26:05.8752063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.98,1781
2025-01-12T19:26:06.8750178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.11,1654
2025-01-12T19:26:07.8941894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.32,1600
2025-01-12T19:26:08.9097284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.85,1636
2025-01-12T19:26:09.8955463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.32,1736
2025-01-12T19:26:10.9199877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.57,1753
2025-01-12T19:26:11.9354677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.89,1707
2025-01-12T19:26:12.9368626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.6,1619
2025-01-12T19:26:13.9522787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.46,1610
2025-01-12T19:26:14.9470195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.92,1709
2025-01-12T19:26:15.9623967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.45,1813
2025-01-12T19:26:16.9639650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2025-01-12T19:26:17.9776536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.15,1793
2025-01-12T19:26:18.9818532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.24,1663
2025-01-12T19:26:19.9972149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.3,1599
2025-01-12T19:26:21.0282303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.17,1590
2025-01-12T19:26:22.0280287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.37,1672
2025-01-12T19:26:23.0279086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2025-01-12T19:26:24.0321354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.79,1768
2025-01-12T19:26:25.0320112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.14,1724
2025-01-12T19:26:26.0349275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.58,1686
2025-01-12T19:26:27.0451217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.48,1679
2025-01-12T19:26:28.0569494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.96,1712
2025-01-12T19:26:29.0603897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2025-01-12T19:26:30.0915079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.77,1699
2025-01-12T19:26:31.0815668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.08,1652
2025-01-12T19:26:32.0939891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.92,1641
2025-01-12T19:26:33.0936724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.61,1688
2025-01-12T19:26:34.1248016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.57,1753
2025-01-12T19:26:35.1245769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.04,1785
2025-01-12T19:26:36.1400007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.57,1753
2025-01-12T19:26:37.1537656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.93,1710
2025-01-12T19:26:38.1568673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2025-01-12T19:26:39.1878130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.02,1648
2025-01-12T19:26:40.1773954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.02,1648
2025-01-12T19:26:41.1841499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.6,1687
2025-01-12T19:26:42.1876503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.39,1741
2025-01-12T19:26:43.1874406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.18,1795
2025-01-12T19:26:44.1911053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2025-01-12T19:26:45.2066170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2025-01-12T19:26:46.2376009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.1,1721
2025-01-12T19:26:47.2259169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.12,1655
2025-01-12T19:26:48.2413436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.61,1620
2025-01-12T19:26:49.2275428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.52,1614
2025-01-12T19:26:50.2299395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.18,1659
2025-01-12T19:26:51.2297366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.67,1692
2025-01-12T19:26:52.2295452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.05,1718
2025-01-12T19:26:53.2293927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.17,1726
2025-01-12T19:26:54.2352785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.17,1726
2025-01-12T19:26:55.2530702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.18,1727
2025-01-12T19:26:56.2841288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2025-01-12T19:26:57.2838932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.7,1762
2025-01-12T19:26:58.2836205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.76,1766
2025-01-12T19:26:59.2853141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.98,1713
2025-01-12T19:27:00.3007645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.05,1650
2025-01-12T19:27:01.3005635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.42,1607
2025-01-12T19:27:02.3023303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.43,1608
2025-01-12T19:27:03.3235639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.11,1654
2025-01-12T19:27:04.3303812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.68,1693
2025-01-12T19:27:05.3196603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.95,1779
2025-01-12T19:27:06.3237459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2025-01-12T19:27:07.3233963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2025-01-12T19:27:08.3232996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.11,1790
2025-01-12T19:27:09.3386945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.96,1712
2025-01-12T19:27:10.3697456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.99,1646
2025-01-12T19:27:11.3695966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.48,1611
2025-01-12T19:27:12.3718665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.43,1608
2025-01-12T19:27:13.4030581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.17,1658
2025-01-12T19:27:14.4028169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.1,1721
2025-01-12T19:27:15.4116323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.83,1771
2025-01-12T19:27:16.4114051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.01,1783
2025-01-12T19:27:17.4330381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.17,1726
2025-01-12T19:27:18.4327706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.49,1680
2025-01-12T19:27:19.4185006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2025-01-12T19:27:20.4184199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.4,1674
2025-01-12T19:27:21.4214757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.92,1709
2025-01-12T19:27:22.4213326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2025-01-12T19:27:23.4248778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.64,1758
2025-01-12T19:27:24.4559374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.55,1752
2025-01-12T19:27:25.4558232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.83,1703
2025-01-12T19:27:26.4555782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.1,1653
2025-01-12T19:27:27.4553692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2025-01-12T19:27:28.4590655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2025-01-12T19:27:29.4589544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.89,1707
2025-01-12T19:27:30.4743882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.95,1779
2025-01-12T19:27:31.4741801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.14,1792
2025-01-12T19:27:32.4844444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.86,1773
2025-01-12T19:27:33.5028976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.3,1735
2025-01-12T19:27:34.4923859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.6,1687
2025-01-12T19:27:35.4921584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.7,1626
2025-01-12T19:27:36.4952673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.32,1600
2025-01-12T19:27:37.5250489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.57,1617
2025-01-12T19:27:38.5146628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2025-01-12T19:27:39.5143278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.9,1708
2025-01-12T19:27:40.5141547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.1,1721
2025-01-12T19:27:41.5216651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.32,1736
2025-01-12T19:27:42.5215073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.7,1762
2025-01-12T19:27:43.5213184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2025-01-12T19:27:44.5245512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.2,1796
2025-01-12T19:27:45.5328060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.15,1725
2025-01-12T19:27:46.5482098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.12,1655
2025-01-12T19:27:47.5481004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.43,1608
2025-01-12T19:27:48.5477950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.32,1600
2025-01-12T19:27:49.5516367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.23,1662
2025-01-12T19:27:50.5513709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.11,1722
2025-01-12T19:27:51.5510627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.08,1788
2025-01-12T19:27:52.5821293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.18,1795
2025-01-12T19:27:53.5976746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.54,1751
2025-01-12T19:27:54.5974872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.02,1716
2025-01-12T19:27:55.6244561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.77,1699
2025-01-12T19:27:56.6308484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.57,1685
2025-01-12T19:27:57.6282039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2025-01-12T19:27:58.6301858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.83,1635
2025-01-12T19:27:59.6611179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.58,1618
2025-01-12T19:28:00.6610432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.23,1662
2025-01-12T19:28:01.6608646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.62,1757
2025-01-12T19:28:02.6605871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2025-01-12T19:28:03.6672018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2025-01-12T19:28:04.6671588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.7,1762
2025-01-12T19:28:05.6981293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.62,1689
2025-01-12T19:28:06.6978627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.98,1645
2025-01-12T19:28:07.6976993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.11,1654
2025-01-12T19:28:08.7131701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.76,1698
2025-01-12T19:28:09.7441743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.24,1731
2025-01-12T19:28:10.7440460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.23,1730
2025-01-12T19:28:11.7338403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.61,1688
2025-01-12T19:28:12.7613209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.45,1677
2025-01-12T19:28:13.7629994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.52,1682
2025-01-12T19:28:14.7911636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.73,1696
2025-01-12T19:28:15.7909621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.02,1716
2025-01-12T19:28:16.7907664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2025-01-12T19:28:17.8061352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.64,1758
2025-01-12T19:28:18.8103686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.54,1751
2025-01-12T19:28:19.8258213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.2,1728
2025-01-12T19:28:20.8568961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.85,1704
2025-01-12T19:28:21.8566445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.65,1691
2025-01-12T19:28:22.8876933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.48,1679
2025-01-12T19:28:23.8875363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.35,1670
2025-01-12T19:28:24.8911628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.57,1685
2025-01-12T19:28:25.9065537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.48,1747
2025-01-12T19:28:26.9147016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2025-01-12T19:28:27.9199849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2025-01-12T19:28:28.9394876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2025-01-12T19:28:29.9636507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2025-01-12T19:28:30.9321937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.27,1597
2025-01-12T19:28:31.9740519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.4,1606
2025-01-12T19:28:32.9894617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2025-01-12T19:28:33.9892925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.55,1752
2025-01-12T19:28:34.9889012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.07,1787
2025-01-12T19:28:36.0200676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.61,1756
2025-01-12T19:28:37.0149792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.99,1714
2025-01-12T19:28:38.0461220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.65,1691
2025-01-12T19:28:39.0459465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.54,1683
2025-01-12T19:28:40.0457236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.52,1682
2025-01-12T19:28:41.0298508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.67,1692
2025-01-12T19:28:42.0453689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.74,1697
2025-01-12T19:28:43.0763688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.54,1683
2025-01-12T19:28:44.0734251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2025-01-12T19:28:45.0731319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.57,1685
2025-01-12T19:28:46.0886219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2025-01-12T19:28:47.1195084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.29,1802
2025-01-12T19:28:48.1194443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.17,1794
2025-01-12T19:28:49.1384930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.02,1716
2025-01-12T19:28:50.1245353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.55,1616
2025-01-12T19:28:51.1556609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.85,1568
2025-01-12T19:28:52.1553876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.27,1597
2025-01-12T19:28:53.1552055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.08,1720
2025-01-12T19:28:54.1592717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2025-01-12T19:28:55.1614545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.23,1866
2025-01-12T19:28:56.1613260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2025-01-12T19:28:57.1922032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.68,1625
2025-01-12T19:28:58.1920398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.01,1579
2025-01-12T19:28:59.1917535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.48,1611
2025-01-12T19:29:00.1990525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.01,1715
2025-01-12T19:29:01.2145369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.11,1790
2025-01-12T19:29:02.2393623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.65,1759
2025-01-12T19:29:03.2391570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.45,1677
2025-01-12T19:29:04.2389860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.65,1623
2025-01-12T19:29:05.2387272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.82,1634
2025-01-12T19:29:06.2414110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.2,1728
2025-01-12T19:29:07.2586583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.14,1792
2025-01-12T19:29:08.2583664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2025-01-12T19:29:09.2739098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.55,1752
2025-01-12T19:29:10.2737027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.37,1672
2025-01-12T19:29:11.2922509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.95,1643
2025-01-12T19:29:12.2855353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.92,1641
2025-01-12T19:29:13.2853754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.68,1693
2025-01-12T19:29:14.2851465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2025-01-12T19:29:15.2849556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.39,1741
2025-01-12T19:29:16.2848053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.18,1727
2025-01-12T19:29:17.2845741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.08,1720
2025-01-12T19:29:18.2999631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.23,1730
2025-01-12T19:29:19.3038592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.27,1733
2025-01-12T19:29:20.3139785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.83,1703
2025-01-12T19:29:21.3202550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.49,1680
2025-01-12T19:29:22.3262095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.48,1679
2025-01-12T19:29:23.3416085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.86,1705
2025-01-12T19:29:24.3413578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.3,1735
2025-01-12T19:29:25.3412164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2025-01-12T19:29:26.3409873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.05,1718
2025-01-12T19:29:27.3426571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.49,1680
2025-01-12T19:29:28.3448990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.35,1670
2025-01-12T19:29:29.3650542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.4,1674
2025-01-12T19:29:30.3805333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.85,1704
2025-01-12T19:29:31.3802607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.1,1721
2025-01-12T19:29:32.3800681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2025-01-12T19:29:33.4111814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.62,1757
2025-01-12T19:29:34.4109589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.3,1735
2025-01-12T19:29:35.4128727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.45,1677
2025-01-12T19:29:36.4439431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.62,1621
2025-01-12T19:29:37.4304073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.55,1616
2025-01-12T19:29:38.4301788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.42,1675
2025-01-12T19:29:39.4327313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.84,1772
2025-01-12T19:29:40.4572245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.74,1833
2025-01-12T19:29:41.4460917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2025-01-12T19:29:42.4771456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.9,1708
2025-01-12T19:29:43.4770227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.86,1637
2025-01-12T19:29:44.4768231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.71,1627
2025-01-12T19:29:45.4840098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.99,1646
2025-01-12T19:29:46.4837686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2025-01-12T19:29:47.4836945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.39,1673
2025-01-12T19:29:48.4834089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.48,1679
2025-01-12T19:29:49.4988417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.83,1703
2025-01-12T19:29:50.5022862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.58,1754
2025-01-12T19:29:51.5127440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2025-01-12T19:29:52.5302613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2025-01-12T19:29:53.5164265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.17,1726
2025-01-12T19:29:54.5474697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.82,1634
2025-01-12T19:29:55.5392210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.51,1613
2025-01-12T19:29:56.5459207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.96,1644
2025-01-12T19:29:57.5531402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.43,1744
2025-01-12T19:29:58.5529068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.09,1789
2025-01-12T19:29:59.5684701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.11,1722
2025-01-12T19:30:00.5994908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.11,1654
2025-01-12T19:30:01.5992848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.54,1615
2025-01-12T19:30:02.5990584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.95,1643
2025-01-12T19:30:03.6182287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2025-01-12T19:30:04.6157220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2025-01-12T19:30:05.6467358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2025-01-12T19:30:06.6465226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.62,1757
2025-01-12T19:30:07.6462780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.83,1635
2025-01-12T19:30:08.6617471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2025-01-12T19:30:09.6928593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.01,1579
2025-01-12T19:30:10.6926167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.65,1623
2025-01-12T19:30:11.6923678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2025-01-12T19:30:12.6921048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.02,1716
2025-01-12T19:30:13.6959564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.67,1760
2025-01-12T19:30:14.7113462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2025-01-12T19:30:15.7289724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.3,1803
2025-01-12T19:30:16.7287907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.49,1748
2025-01-12T19:30:17.7285511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.6,1687
2025-01-12T19:30:18.7283118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.96,1644
2025-01-12T19:30:19.7355053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.8,1633
2025-01-12T19:30:20.7353610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.54,1683
2025-01-12T19:30:21.7508466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2025-01-12T19:30:22.7661564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.52,1750
2025-01-12T19:30:23.7525512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.8,1701
2025-01-12T19:30:24.7681323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.32,1668
2025-01-12T19:30:25.7749671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.11,1654
2025-01-12T19:30:26.7748084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.92,1709
2025-01-12T19:30:27.8057629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.9,1776
2025-01-12T19:30:28.8055896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.2,1796
2025-01-12T19:30:29.8074351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2025-01-12T19:30:30.8141650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.57,1685
2025-01-12T19:30:31.8198643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.17,1658
2025-01-12T19:30:32.8352751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.1,1653
2025-01-12T19:30:33.8350816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.3,1667
2025-01-12T19:30:34.8348877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.7,1694
2025-01-12T19:30:35.8524227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.85,1704
2025-01-12T19:30:36.8590035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.83,1703
2025-01-12T19:30:37.8745446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.89,1707
2025-01-12T19:30:38.8743296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.32,1736
2025-01-12T19:30:39.9053815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.77,1767
2025-01-12T19:30:40.9050666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.71,1763
2025-01-12T19:30:41.9118753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.26,1732
2025-01-12T19:30:42.9146768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.8,1701
2025-01-12T19:30:43.9144070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.48,1679
2025-01-12T19:30:44.9454937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.21,1661
2025-01-12T19:30:45.9452231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.21,1661
2025-01-12T19:30:46.9500445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.3,1667
2025-01-12T19:30:47.9567878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.77,1699
2025-01-12T19:30:48.9646027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.46,1746
2025-01-12T19:30:49.9643888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.11,1790
2025-01-12T19:30:50.9797978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.26,1800
2025-01-12T19:30:52.0108674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.24,1799
2025-01-12T19:30:52.9950343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.59,1755
2025-01-12T19:30:53.9973802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.35,1670
2025-01-12T19:30:55.0284368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.45,1609
2025-01-12T19:30:56.0283320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.36,1603
2025-01-12T19:30:57.0280558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.11,1654
2025-01-12T19:30:58.0278313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.32,1736
2025-01-12T19:30:59.0432775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.12,1791
2025-01-12T19:31:00.0626821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.32,1804
2025-01-12T19:31:01.0782153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.49,1748
2025-01-12T19:31:02.0812254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2025-01-12T19:31:03.0810813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2025-01-12T19:31:04.0965105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.08,1652
2025-01-12T19:31:05.1270866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.83,1703
2025-01-12T19:31:06.1161833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.39,1741
2025-01-12T19:31:07.1160100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2025-01-12T19:31:08.1156684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.74,1697
2025-01-12T19:31:09.1468731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.43,1676
2025-01-12T19:31:10.1465495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.37,1672
2025-01-12T19:31:11.1775267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.2,1728
2025-01-12T19:31:12.1773851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.64,1758
2025-01-12T19:31:13.1927998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.11,1790
2025-01-12T19:31:14.2239092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.55,1752
2025-01-12T19:31:15.2237359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.2,1660
2025-01-12T19:31:16.2235388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.7,1626
2025-01-12T19:31:17.2233397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.45,1609
2025-01-12T19:31:18.2406882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.08,1652
2025-01-12T19:31:19.2403615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.01,1715
2025-01-12T19:31:20.2402077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.89,1775
2025-01-12T19:31:21.2424004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.21,1797
2025-01-12T19:31:22.2512271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.92,1777
2025-01-12T19:31:23.2531166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.18,1727
2025-01-12T19:31:24.2685514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.39,1673
2025-01-12T19:31:25.2684468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2025-01-12T19:31:26.2995623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.05,1650
2025-01-12T19:31:27.3030257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.49,1680
2025-01-12T19:31:28.3027107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.2,1728
2025-01-12T19:31:29.3025128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.62,1757
2025-01-12T19:31:30.3022645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.65,1759
2025-01-12T19:31:31.3333946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.2,1728
2025-01-12T19:31:32.3331620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.76,1698
2025-01-12T19:31:33.3198781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.35,1670
2025-01-12T19:31:34.3217672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.15,1657
2025-01-12T19:31:35.3527782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2025-01-12T19:31:36.3630005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.87,1706
2025-01-12T19:31:37.3697745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.62,1757
2025-01-12T19:31:38.3695494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.89,1775
2025-01-12T19:31:39.3691845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2025-01-12T19:31:40.3627796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.76,1698
2025-01-12T19:31:41.3661943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.54,1683
2025-01-12T19:31:42.3816103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.49,1680
2025-01-12T19:31:43.3814040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.49,1680
2025-01-12T19:31:44.4124917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.58,1618
2025-01-12T19:31:45.4188494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.15,1589
2025-01-12T19:31:46.4186460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.07,1583
2025-01-12T19:31:47.4185149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.57,1617
2025-01-12T19:31:48.4359667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.23,1662
2025-01-12T19:31:49.4358542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.65,1691
2025-01-12T19:31:50.4394519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.74,1697
2025-01-12T19:31:51.4394217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.74,1629
2025-01-12T19:31:52.4319383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2025-01-12T19:31:53.4473552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2025-01-12T19:31:54.4492979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.13,1519
2025-01-12T19:31:55.4704503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.15,1589
2025-01-12T19:31:56.4723177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.46,1678
2025-01-12T19:31:57.4877374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.96,1712
2025-01-12T19:31:58.4874857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.73,1696
2025-01-12T19:31:59.4873451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.6,1619
2025-01-12T19:32:00.5028378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.9,1572
2025-01-12T19:32:01.4887906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.73,1560
2025-01-12T19:32:02.4922010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.04,1581
2025-01-12T19:32:03.5025904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.18,1591
2025-01-12T19:32:04.5024036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.39,1605
2025-01-12T19:32:05.5178128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.62,1621
2025-01-12T19:32:06.5176336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2025-01-12T19:32:07.5174680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.87,1638
2025-01-12T19:32:08.5171829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.92,1641
2025-01-12T19:32:09.5422442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.64,1622
2025-01-12T19:32:10.5319080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.18,1591
2025-01-12T19:32:11.5473278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.83,1567
2025-01-12T19:32:12.5583819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.8,1565
2025-01-12T19:32:13.5738368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.38,1604
2025-01-12T19:32:14.5976684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.04,1649
2025-01-12T19:32:15.6022289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.37,1672
2025-01-12T19:32:16.6175880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.05,1650
2025-01-12T19:32:17.6174829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.57,1617
2025-01-12T19:32:18.6485022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.98,1577
2025-01-12T19:32:19.6482438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.89,1571
2025-01-12T19:32:20.6679913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.92,1573
2025-01-12T19:32:21.6710108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.27,1597
2025-01-12T19:32:22.6707994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.86,1637
2025-01-12T19:32:23.6863567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.02,1648
2025-01-12T19:32:24.7174116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.77,1631
2025-01-12T19:32:25.7170661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.27,1597
2025-01-12T19:32:26.7481342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.01,1579
2025-01-12T19:32:27.7511282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.3,1599
2025-01-12T19:32:28.7509211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.98,1645
2025-01-12T19:32:29.7773718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.32,1668
2025-01-12T19:32:30.7770640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.62,1621
2025-01-12T19:32:31.7770178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2025-01-12T19:32:32.7767301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2025-01-12T19:32:33.8077112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.57,1549
2025-01-12T19:32:34.8075374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.71,1627
2025-01-12T19:32:35.8230038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.65,1691
2025-01-12T19:32:36.8263041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.98,1713
2025-01-12T19:32:37.8261752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.11,1654
2025-01-12T19:32:38.8571956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.86,1569
2025-01-12T19:32:39.8569562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2025-01-12T19:32:40.8567273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.85,1568
2025-01-12T19:32:41.8744420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.29,1598
2025-01-12T19:32:42.8743825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.57,1617
2025-01-12T19:32:43.8772625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.54,1615
2025-01-12T19:32:44.8969978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.23,1594
2025-01-12T19:32:45.9007861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.13,1587
2025-01-12T19:32:46.9005571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.83,1635
2025-01-12T19:32:47.9237149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.32,1668
2025-01-12T19:32:48.9100028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.48,1679
2025-01-12T19:32:49.9098046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.08,1652
2025-01-12T19:32:50.9408811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.6,1619
2025-01-12T19:32:51.9406350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.43,1608
2025-01-12T19:32:52.9560343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.57,1617
2025-01-12T19:32:53.9871297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.01,1579
2025-01-12T19:32:54.9869098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.17,1522
2025-01-12T19:32:56.0023599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2025-01-12T19:32:57.0363809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2025-01-12T19:32:58.0398422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.76,1630
2025-01-12T19:32:59.0269900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.05,1718
2025-01-12T19:33:00.0267408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.76,1766
2025-01-12T19:33:01.0465670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.59,1755
2025-01-12T19:33:02.0334600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.24,1663
2025-01-12T19:33:03.0367696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.32,1532
2025-01-12T19:33:04.0521805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.48,1475
2025-01-12T19:33:05.0832460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2025-01-12T19:33:06.0830334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.64,1554
2025-01-12T19:33:07.0828348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.62,1621
2025-01-12T19:33:08.0982856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2025-01-12T19:33:09.1293005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2025-01-12T19:33:10.1289825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.4,1674
2025-01-12T19:33:11.1289016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.32,1668
2025-01-12T19:33:12.1599276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2025-01-12T19:33:13.1753026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.23,1594
2025-01-12T19:33:14.1595065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.7,1558
2025-01-12T19:33:15.1593105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2025-01-12T19:33:16.1769008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.83,1567
2025-01-12T19:33:17.1828606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.42,1607
2025-01-12T19:33:18.1912479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2025-01-12T19:33:19.2223625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.07,1651
2025-01-12T19:33:20.2125809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.04,1649
2025-01-12T19:33:21.2280743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.01,1647
2025-01-12T19:33:22.2490285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.08,1652
2025-01-12T19:33:23.2357797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.7,1626
2025-01-12T19:33:24.2512753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.24,1595
2025-01-12T19:33:25.2823118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.11,1586
2025-01-12T19:33:26.2681961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.04,1581
2025-01-12T19:33:27.2710177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2025-01-12T19:33:28.2883297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.92,1573
2025-01-12T19:33:29.2751639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.24,1595
2025-01-12T19:33:30.2906369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.08,1652
2025-01-12T19:33:31.3216497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.6,1687
2025-01-12T19:33:32.3058515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.86,1705
2025-01-12T19:33:33.3254535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2025-01-12T19:33:34.3252851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2025-01-12T19:33:35.3251679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2025-01-12T19:33:36.3404747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.3,1531
2025-01-12T19:33:37.3403293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.52,1614
2025-01-12T19:33:38.3486220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.37,1672
2025-01-12T19:33:39.3542839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.51,1681
2025-01-12T19:33:40.3620627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.71,1627
2025-01-12T19:33:41.3618100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.68,1557
2025-01-12T19:33:42.3773011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.27,1529
2025-01-12T19:33:43.4083545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2025-01-12T19:33:44.4081413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.46,1610
2025-01-12T19:33:45.4235527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.68,1693
2025-01-12T19:33:46.4416790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2025-01-12T19:33:47.4415209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.77,1699
2025-01-12T19:33:48.4412608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.86,1637
2025-01-12T19:33:49.4411049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.71,1559
2025-01-12T19:33:50.4252047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2025-01-12T19:33:51.4405869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2025-01-12T19:33:52.4715693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2025-01-12T19:33:53.4775358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.77,1631
2025-01-12T19:33:54.4813501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.65,1691
2025-01-12T19:33:55.4861243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.96,1712
2025-01-12T19:33:56.5066677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.6,1687
2025-01-12T19:33:57.5079263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.62,1621
2025-01-12T19:33:58.5076967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.89,1571
2025-01-12T19:33:59.5075417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.24,1527
2025-01-12T19:34:00.5228347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.32,1532
2025-01-12T19:34:01.5383590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.26,1596
2025-01-12T19:34:02.5410367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.95,1643
2025-01-12T19:34:03.5408832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2025-01-12T19:34:04.5562573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.62,1621
2025-01-12T19:34:05.5873143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2025-01-12T19:34:06.5871349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2025-01-12T19:34:07.5905626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.2,1592
2025-01-12T19:34:08.6060039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.05,1650
2025-01-12T19:34:09.6370118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.55,1684
2025-01-12T19:34:10.6369269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.52,1682
2025-01-12T19:34:11.6679239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.49,1612
2025-01-12T19:34:12.6675985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.7,1558
2025-01-12T19:34:13.6675486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.3,1531
2025-01-12T19:34:14.6827679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2025-01-12T19:34:15.7139382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.2,1592
2025-01-12T19:34:16.7137041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.21,1661
2025-01-12T19:34:17.7291525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.11,1722
2025-01-12T19:34:18.7602491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.96,1712
2025-01-12T19:34:19.7600213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.89,1639
2025-01-12T19:34:20.7598628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.82,1566
2025-01-12T19:34:21.7596896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2025-01-12T19:34:22.7791407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.23,1526
2025-01-12T19:34:23.7789097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.92,1573
2025-01-12T19:34:24.7786508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.82,1634
2025-01-12T19:34:25.7836881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.52,1682
2025-01-12T19:34:26.7835384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.49,1680
2025-01-12T19:34:27.8027433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.01,1647
2025-01-12T19:34:28.8025331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.05,1582
2025-01-12T19:34:29.8196266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.86,1569
2025-01-12T19:34:30.8224333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.86,1569
2025-01-12T19:34:31.8438950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.51,1613
2025-01-12T19:34:32.8437422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.99,1646
2025-01-12T19:34:33.8591769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.04,1649
2025-01-12T19:34:34.8901352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.73,1628
2025-01-12T19:34:35.9019920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.39,1605
2025-01-12T19:34:36.9054611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.26,1596
2025-01-12T19:34:37.9365344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.18,1591
2025-01-12T19:34:38.9363173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2025-01-12T19:34:39.9383970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.04,1581
2025-01-12T19:34:40.9381583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.29,1598
2025-01-12T19:34:41.9691951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.96,1644
2025-01-12T19:34:42.9689639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.42,1675
2025-01-12T19:34:43.9764980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.48,1679
2025-01-12T19:34:44.9781946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.73,1628
2025-01-12T19:34:45.9779872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.17,1590
2025-01-12T19:34:47.0011554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.92,1573
2025-01-12T19:34:48.0128499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.18,1591
2025-01-12T19:34:49.0145838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.45,1609
2025-01-12T19:34:50.0144956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.43,1608
2025-01-12T19:34:51.0298613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2025-01-12T19:34:52.0453431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.7,1558
2025-01-12T19:34:53.0451190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.8,1565
2025-01-12T19:34:54.0621166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.18,1659
2025-01-12T19:34:55.0620415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.77,1767
2025-01-12T19:34:56.0617336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.58,1754
2025-01-12T19:34:57.0928821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.29,1598
2025-01-12T19:34:58.1082322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2025-01-12T19:34:59.1113612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.17,1454
2025-01-12T19:35:00.1112142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.7,1558
2025-01-12T19:35:01.1422800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.51,1681
2025-01-12T19:35:02.1420172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.05,1718
2025-01-12T19:35:03.1326459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.96,1712
2025-01-12T19:35:04.1355716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.05,1650
2025-01-12T19:35:05.1509530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.89,1571
2025-01-12T19:35:06.1820611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.33,1533
2025-01-12T19:35:07.1817947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2025-01-12T19:35:08.1971530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.95,1575
2025-01-12T19:35:09.2282585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.15,1589
2025-01-12T19:35:10.2143269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.21,1593
2025-01-12T19:35:11.2142024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.07,1583
2025-01-12T19:35:12.2452837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.02,1580
2025-01-12T19:35:13.2450626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.3,1599
2025-01-12T19:35:14.2449284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.99,1646
2025-01-12T19:35:15.2481065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.52,1682
2025-01-12T19:35:16.2478879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.62,1689
2025-01-12T19:35:17.2515279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.37,1672
2025-01-12T19:35:18.2572070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.71,1627
2025-01-12T19:35:19.2882303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.01,1579
2025-01-12T19:35:20.2752088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2025-01-12T19:35:21.2800685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.35,1534
2025-01-12T19:35:22.2774642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.85,1568
2025-01-12T19:35:23.2816078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.39,1605
2025-01-12T19:35:24.2814470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.74,1629
2025-01-12T19:35:25.2832026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2025-01-12T19:35:26.3142738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.14,1724
2025-01-12T19:35:27.3139684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2025-01-12T19:35:28.3034185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2025-01-12T19:35:29.3313279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.14,1792
2025-01-12T19:35:30.3311057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.23,1730
2025-01-12T19:35:31.3309632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.1,1721
2025-01-12T19:35:32.3307887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.82,1770
2025-01-12T19:35:33.3239154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.23,1866
2025-01-12T19:35:34.3235635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2025-01-12T19:35:35.3234047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2025-01-12T19:35:36.3506220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.39,1945
2025-01-12T19:35:37.3547959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.48,1883
2025-01-12T19:35:38.3545263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2025-01-12T19:35:39.3543869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2025-01-12T19:35:40.3597962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2025-01-12T19:35:41.3596752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.81,1838
2025-01-12T19:35:42.3595862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2025-01-12T19:35:43.3938928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.01,1919
2025-01-12T19:35:44.4006598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2025-01-12T19:35:45.4025918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2025-01-12T19:35:46.4336405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2025-01-12T19:35:47.4334455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2025-01-12T19:35:48.4176865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.92,1777
2025-01-12T19:35:49.4329791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2025-01-12T19:35:50.4640733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.76,1902
2025-01-12T19:35:51.4639124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.43,1948
2025-01-12T19:35:52.4636419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2025-01-12T19:35:53.4652741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.76,1902
2025-01-12T19:35:54.4806789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2025-01-12T19:35:55.4804726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.98,1849
2025-01-12T19:35:56.5000836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2025-01-12T19:35:57.4950557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2025-01-12T19:35:58.4894083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2025-01-12T19:35:59.5203750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2025-01-12T19:36:00.5065115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2025-01-12T19:36:01.5239882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.74,1833
2025-01-12T19:36:02.5142467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2025-01-12T19:36:03.5297294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2025-01-12T19:36:04.5294234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2025-01-12T19:36:05.5317207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2025-01-12T19:36:06.5430807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2025-01-12T19:36:07.5584666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2025-01-12T19:36:08.5708315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2025-01-12T19:36:09.5862570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.45,1881
2025-01-12T19:36:10.5728745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2025-01-12T19:36:11.5754729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2025-01-12T19:36:12.6065144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2025-01-12T19:36:13.5926022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.45,1813
2025-01-12T19:36:14.5980792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.14,1860
2025-01-12T19:36:15.6291151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2025-01-12T19:36:16.6288707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.27,2005
2025-01-12T19:36:17.6599836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.92,2049
2025-01-12T19:36:18.6596447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.49,2020
2025-01-12T19:36:19.6793587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.3,1939
2025-01-12T19:36:20.6791657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.34,1806
2025-01-12T19:36:21.6669746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.67,1760
2025-01-12T19:36:22.6824403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.64,1758
2025-01-12T19:36:23.6821538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.36,1807
2025-01-12T19:36:24.6976450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.27,1869
2025-01-12T19:36:25.7130982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2025-01-12T19:36:26.7285011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.64,1962
2025-01-12T19:36:27.7282130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2025-01-12T19:36:28.7592914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.52,1954
2025-01-12T19:36:29.7591490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2025-01-12T19:36:30.7628225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2025-01-12T19:36:31.7641738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2025-01-12T19:36:32.7952441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2025-01-12T19:36:33.7949876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.62,1825
2025-01-12T19:36:34.8260506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.62,1825
2025-01-12T19:36:35.8414933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.52,1818
2025-01-12T19:36:36.8289513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2025-01-12T19:36:37.8287151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.56,1889
2025-01-12T19:36:38.8441394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.23,2002
2025-01-12T19:36:39.8509784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.03,2057
2025-01-12T19:36:40.8820460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.89,2047
2025-01-12T19:36:41.8837608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2025-01-12T19:36:42.8878663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.81,1838
2025-01-12T19:36:43.8877079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.26,1732
2025-01-12T19:36:44.8874985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.96,1712
2025-01-12T19:36:45.8872954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.61,1756
2025-01-12T19:36:46.9063715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2025-01-12T19:36:47.9131276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.71,1967
2025-01-12T19:36:48.9172184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.64,2030
2025-01-12T19:36:49.9482582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.14,2064
2025-01-12T19:36:50.9480538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.14,1996
2025-01-12T19:36:51.9496007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2025-01-12T19:36:52.9512313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2025-01-12T19:36:53.9625912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.26,1800
2025-01-12T19:36:54.9779673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.26,1800
2025-01-12T19:36:55.9777413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.39,1809
2025-01-12T19:36:56.9931290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.48,1815
2025-01-12T19:36:58.0243166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2025-01-12T19:36:59.0269004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2025-01-12T19:37:00.0299033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.28,2006
2025-01-12T19:37:01.0354129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.89,2047
2025-01-12T19:37:02.0471546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2025-01-12T19:37:03.0500004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.93,1846
2025-01-12T19:37:04.0534147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.39,1741
2025-01-12T19:37:05.0845597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.33,1737
2025-01-12T19:37:06.0843771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2025-01-12T19:37:07.0996839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2025-01-12T19:37:08.1307485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.14,2064
2025-01-12T19:37:09.1306023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.39,2013
2025-01-12T19:37:10.1461047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.68,1897
2025-01-12T19:37:11.1531133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.14,1792
2025-01-12T19:37:12.1840643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.59,1755
2025-01-12T19:37:13.1839331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.83,1771
2025-01-12T19:37:14.1896701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.62,1825
2025-01-12T19:37:15.2207864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2025-01-12T19:37:16.2143290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2025-01-12T19:37:17.2140036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2025-01-12T19:37:18.2193603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2025-01-12T19:37:19.2406636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2025-01-12T19:37:20.2267082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2025-01-12T19:37:21.2264967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2025-01-12T19:37:22.2263285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2025-01-12T19:37:23.2323923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2025-01-12T19:37:24.2478557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2025-01-12T19:37:25.2631774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.03,1921
2025-01-12T19:37:26.2630653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2025-01-12T19:37:27.2662128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.14,1860
2025-01-12T19:37:28.2720952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2025-01-12T19:37:29.2876185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2025-01-12T19:37:30.2873138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2025-01-12T19:37:31.2897269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2025-01-12T19:37:32.2894931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2025-01-12T19:37:33.3007704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2025-01-12T19:37:34.3162565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.06,1855
2025-01-12T19:37:35.3160670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2025-01-12T19:37:36.3157915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2025-01-12T19:37:37.3222048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2025-01-12T19:37:38.3219881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2025-01-12T19:37:39.3218140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.7,1830
2025-01-12T19:37:40.3392196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2025-01-12T19:37:41.3233870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.3,1939
2025-01-12T19:37:42.3387362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2025-01-12T19:37:43.3416162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2025-01-12T19:37:44.3475259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2025-01-12T19:37:45.3630095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.93,1778
2025-01-12T19:37:46.3627325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.39,1809
2025-01-12T19:37:47.3524449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2025-01-12T19:37:48.3834366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.78,2040
2025-01-12T19:37:49.3831989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.92,2049
2025-01-12T19:37:50.3830147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.3,1939
2025-01-12T19:37:51.3899317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.02,1784
2025-01-12T19:37:52.3897495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.49,1748
2025-01-12T19:37:53.3833354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2025-01-12T19:37:54.3986354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.09,1925
2025-01-12T19:37:55.4056580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.78,1972
2025-01-12T19:37:56.3957659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2025-01-12T19:37:57.4156302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.76,1970
2025-01-12T19:37:58.4155220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2025-01-12T19:37:59.4309592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.01,1919
2025-01-12T19:38:00.4620021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2025-01-12T19:38:01.4618270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2025-01-12T19:38:02.4504740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.65,2031
2025-01-12T19:38:03.4523992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.83,2043
2025-01-12T19:38:04.4678690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.42,2015
2025-01-12T19:38:05.4988845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.2,2000
2025-01-12T19:38:06.4886954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.45,2017
2025-01-12T19:38:07.4885195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.2,2068
2025-01-12T19:38:08.4947016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2025-01-12T19:38:09.4946965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.9,2116
2025-01-12T19:38:10.4972156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.93,2050
2025-01-12T19:38:11.5095395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2025-01-12T19:38:12.5110856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2025-01-12T19:38:13.5173991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2025-01-12T19:38:14.5171244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.55,2024
2025-01-12T19:38:15.5482392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2025-01-12T19:38:16.5480517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.68,2169
2025-01-12T19:38:17.5478305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.77,2175
2025-01-12T19:38:18.5499529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2025-01-12T19:38:19.5680907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.31,2008
2025-01-12T19:38:20.5678827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.83,1975
2025-01-12T19:38:21.5832171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.89,1979
2025-01-12T19:38:22.6142766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.36,2011
2025-01-12T19:38:23.6016663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.45,2017
2025-01-12T19:38:24.6014805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.34,2010
2025-01-12T19:38:25.6012191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.2,2000
2025-01-12T19:38:26.6010661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.24,2003
2025-01-12T19:38:27.6162137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.65,2031
2025-01-12T19:38:28.6268941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.95,2051
2025-01-12T19:38:29.6335686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.37,2080
2025-01-12T19:38:30.6419170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.61,2096
2025-01-12T19:38:31.6605363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.68,2101
2025-01-12T19:38:32.6603754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.37,2080
2025-01-12T19:38:33.6913942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.9,2048
2025-01-12T19:38:34.6912318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.17,1998
2025-01-12T19:38:35.7065830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2025-01-12T19:38:36.7103600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.67,1964
2025-01-12T19:38:37.7102651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.28,2006
2025-01-12T19:38:38.7412947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.61,2096
2025-01-12T19:38:39.7410651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.5,2157
2025-01-12T19:38:40.7473761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.56,2161
2025-01-12T19:38:41.7627989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.7,2102
2025-01-12T19:38:42.7937998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.67,2032
2025-01-12T19:38:43.7797083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2025-01-12T19:38:44.7815476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2025-01-12T19:38:45.7865481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.14,1996
2025-01-12T19:38:46.8039696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.74,2037
2025-01-12T19:38:47.8058930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.23,2070
2025-01-12T19:38:48.8367295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.33,2077
2025-01-12T19:38:49.8366389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.05,2058
2025-01-12T19:38:50.8520885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.58,2026
2025-01-12T19:38:51.8831577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.48,2019
2025-01-12T19:38:52.8673488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.78,2040
2025-01-12T19:38:53.8717739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.49,2088
2025-01-12T19:38:54.8871512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.09,2129
2025-01-12T19:38:55.8869066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.43,2152
2025-01-12T19:38:56.8974609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.8,2109
2025-01-12T19:38:57.9128901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.28,2006
2025-01-12T19:38:58.9005650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2025-01-12T19:38:59.9083788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2025-01-12T19:39:00.9262607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.42,2015
2025-01-12T19:39:01.9125316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.83,2111
2025-01-12T19:39:02.9280195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.75,2174
2025-01-12T19:39:03.9591073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.11,2198
2025-01-12T19:39:04.9432641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.28,2142
2025-01-12T19:39:05.9585704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.68,2033
2025-01-12T19:39:06.9897058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2025-01-12T19:39:07.9893907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2025-01-12T19:39:09.0049007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.21,2001
2025-01-12T19:39:10.0359622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.52,2090
2025-01-12T19:39:11.0476008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2025-01-12T19:39:12.0662596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.77,2107
2025-01-12T19:39:13.0660227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.25,2072
2025-01-12T19:39:14.0873241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.68,2033
2025-01-12T19:39:15.0992532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.3,2007
2025-01-12T19:39:16.0990010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.43,2016
2025-01-12T19:39:17.1144180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.37,2080
2025-01-12T19:39:18.1181711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.37,2148
2025-01-12T19:39:19.1377595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.78,2176
2025-01-12T19:39:20.1375416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.48,2087
2025-01-12T19:39:21.1686097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.14,1996
2025-01-12T19:39:22.1546712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2025-01-12T19:39:23.1858272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.3,1939
2025-01-12T19:39:24.1855409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.18,1999
2025-01-12T19:39:25.2009849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.9,2048
2025-01-12T19:39:26.2039819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.34,2078
2025-01-12T19:39:27.2349827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.65,2099
2025-01-12T19:39:28.2387412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.8,2109
2025-01-12T19:39:29.2386281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2025-01-12T19:39:30.2383992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.86,2045
2025-01-12T19:39:31.2243923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.09,1993
2025-01-12T19:39:32.2554989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2025-01-12T19:39:33.2552749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.42,2015
2025-01-12T19:39:34.2585369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.4,2082
2025-01-12T19:39:35.2619504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.74,2105
2025-01-12T19:39:36.2773112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.48,2087
2025-01-12T19:39:37.2809698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.05,2058
2025-01-12T19:39:38.2839186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.81,2042
2025-01-12T19:39:39.2919077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.68,2033
2025-01-12T19:39:40.2915161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.56,2025
2025-01-12T19:39:41.2914405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.49,2020
2025-01-12T19:39:42.3068738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.46,2018
2025-01-12T19:39:43.3066765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.03,2057
2025-01-12T19:39:44.3146567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.74,2105
2025-01-12T19:39:45.3181442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2025-01-12T19:39:46.3179652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.15,2065
2025-01-12T19:39:47.3334644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.65,2031
2025-01-12T19:39:48.3643745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.23,2002
2025-01-12T19:39:49.3642238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.46,2018
2025-01-12T19:39:50.3668923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.14,2064
2025-01-12T19:39:51.3943337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.34,2078
2025-01-12T19:39:52.3881939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.24,2071
2025-01-12T19:39:53.3897098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.83,2043
2025-01-12T19:39:54.3932917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.62,2029
2025-01-12T19:39:55.4106852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.68,2033
2025-01-12T19:39:56.4144595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.28,2074
2025-01-12T19:39:57.4370973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.64,2098
2025-01-12T19:39:58.4368675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.77,2107
2025-01-12T19:39:59.4210532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.43,2084
2025-01-12T19:40:00.4676772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.8,2041
2025-01-12T19:40:01.4539605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.5,2021
2025-01-12T19:40:02.4537960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.5,2021
2025-01-12T19:40:03.4535600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.68,2033
2025-01-12T19:40:04.4712855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.95,2051
2025-01-12T19:40:05.4607793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.43,2084
2025-01-12T19:40:06.4604908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2025-01-12T19:40:07.4714430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.17,2134
2025-01-12T19:40:08.4730864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.61,2096
2025-01-12T19:40:09.4728940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.23,2002
2025-01-12T19:40:10.4726380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2025-01-12T19:40:11.4794753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2025-01-12T19:40:12.4792082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.37,2012
2025-01-12T19:40:13.4853426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.23,2070
2025-01-12T19:40:14.5007085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.81,2110
2025-01-12T19:40:15.5005313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2025-01-12T19:40:16.5159736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.64,2098
2025-01-12T19:40:17.5469553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.31,2076
2025-01-12T19:40:18.5495878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.14,2064
2025-01-12T19:40:19.5395558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.58,2026
2025-01-12T19:40:20.5419692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2025-01-12T19:40:21.5435889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2025-01-12T19:40:22.5433440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2025-01-12T19:40:23.5588863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.34,2010
2025-01-12T19:40:24.5619084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.45,2153
2025-01-12T19:40:25.5929585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.8,2245
2025-01-12T19:40:26.5793974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.21,2205
2025-01-12T19:40:27.5987484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.78,2040
2025-01-12T19:40:28.5986619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.56,1889
2025-01-12T19:40:29.6179566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.3,1871
2025-01-12T19:40:30.6207883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.71,1967
2025-01-12T19:40:31.6331309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.56,2093
2025-01-12T19:40:32.6485420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.05,2126
2025-01-12T19:40:33.6795954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.39,2081