ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2024-06-25T16:28:02.1430090Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.52,209.42,8.2,207.02
2024-06-25T16:29:02.1261355Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.07,208.97,7.91,207.94
2024-06-25T16:30:02.1261085Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.27,208.18,7.8,203.92
2024-06-25T16:31:02.1163766Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.28,206.21,8.7,206.91
2024-06-25T16:32:02.1068265Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.12,209.31,7.8,211.91
2024-06-25T16:33:02.0979708Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.82,212.19,9.1,209.92
2024-06-25T16:34:02.0822171Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.86,207.88,9.4,203.91
2024-06-25T16:35:02.0777788Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.99,206.71,9,208.91
2024-06-25T16:36:02.0751770Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.59,210.76,8,213.9
2024-06-25T16:37:02.0733816Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.92,210.51,7.3,212.81
2024-06-25T16:38:02.0557150Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.32,211.54,8.8,207.91
2024-06-25T16:39:02.0720038Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.67,209.29,8.6,206.9
2024-06-25T16:40:02.0500217Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.61,212.95,8.1,209.91
2024-06-25T16:41:02.0351955Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.66,213.08,8.8,213.91
2024-06-25T16:42:02.0280879Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.47,207.55,8,202.91
2024-06-25T16:43:02.0346166Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.35,219.87,7.5,229.8
2024-06-25T16:44:02.0231751Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.27,213.68,7.4,211
2024-06-25T16:45:02.0116784Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.3,217.05,6.1,235.8
2024-06-25T16:46:02.0157935Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.25,207.15,6.9,203.92
2024-06-25T16:47:02.0042765Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.78,212.71,8.4,206.02
2024-06-25T16:48:02.0002060Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.37,211.28,7.9,211.92
2024-06-25T16:49:01.9839548Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.51,203.5,7.1,195
2024-06-25T16:50:00.9734608Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.96,207.47,7.3,202.81
2024-06-25T16:50:59.9652974Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.82,209.64,6.9,206.91
2024-06-25T16:51:58.9598739Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.18,203.82,6.2,200.01
2024-06-25T16:52:57.9607543Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.47,206.62,6.8,203.91
2024-06-25T16:53:56.9182307Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.58,207.81,8.9,208.11
2024-06-25T16:54:55.9372369Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.97,208.54,8.2,208.32
2024-06-25T16:55:54.9343777Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.27,215.86,7.9,218.91
2024-06-25T16:56:53.9310813Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.96,216.75,7.8,212.2
2024-06-25T16:57:52.9239975Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.83,213.46,8.7,203.01
2024-06-25T16:58:51.9188680Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.14,205.12,7.8,205.01
2024-06-25T16:59:50.9126760Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.05,208.39,7.4,200.92
2024-06-25T17:00:50.1622134Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.55,203.31,7.7,213.01
2024-06-25T17:01:50.1406316Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.29,211.93,7.4,206.02
2024-06-25T17:02:50.1378249Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.85,204.38,7.8,210.02
2024-06-25T17:03:50.1316603Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.18,216.51,6.8,222.8
2024-06-25T17:04:50.1228400Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.92,215.21,6.2,210.92
2024-06-25T17:05:50.1095183Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.57,215.06,5.6,200.91
2024-06-25T17:06:50.1089440Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.33,197.43,7.2,199.02
2024-06-25T17:07:50.0890948Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.69,201.02,9,201.1
2024-06-25T17:08:50.0884239Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.83,198.05,9,200.01
2024-06-25T17:09:50.0766234Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.43,204.79,8.9,202.11
2024-06-25T17:10:50.0779799Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.77,205.31,7.9,205.01
2024-06-25T17:11:50.0650718Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.21,208.11,7.4,216.02
2024-06-25T17:12:50.0510713Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.13,209.17,7.6,209.1
2024-06-25T17:13:50.0425371Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.23,201.29,7.8,197.12
2024-06-25T17:14:50.0495715Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.2,204.31,9,212.02
2024-06-25T17:15:50.0334803Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.5,208.18,7.5,211.01
2024-06-25T17:16:50.0252014Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.76,201.2,7.4,199.9
2024-06-25T17:17:50.0221692Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.18,202.79,8,192.02
2024-06-25T17:18:50.0016339Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.93,193.86,8.1,195
2024-06-25T17:19:50.0022902Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.27,194.48,7.2,191.91
2024-06-25T17:20:50.0021674Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.87,195.22,8.2,181.91
2024-06-25T17:21:50.0109252Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.31,193.44,9.2,196.9
2024-06-25T17:22:49.9961696Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.72,195.03,7.9,191.02
2024-06-25T17:23:48.9742919Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.06,191.9,7.5,193.02
2024-06-25T17:24:47.9748922Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.27,192.53,8.9,195.91
2024-06-25T17:25:46.9763607Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.34,197.01,8.8,194.11
2024-06-25T17:26:45.9715592Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.74,189.61,8.9,189.92
2024-06-25T17:27:44.9640703Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.63,193,8.7,190.12
2024-06-25T17:28:43.9512401Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.55,194.64,8.2,196.01
2024-06-25T17:29:42.9460775Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.41,193.71,9.6,202.1
2024-06-25T17:30:41.9471725Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.07,199.62,7.4,181.04
2024-06-25T17:31:40.9360345Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.91,192.5,9.4,189.02
2024-06-25T17:32:39.9261315Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.31,191.25,7.5,188.01
2024-06-25T17:33:38.9306740Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.76,189.72,7.3,194.01
2024-06-25T17:34:37.9158911Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.99,193.8,8.6,198.12
2024-06-25T17:35:36.9055598Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.16,195.81,8.3,203.01
2024-06-25T17:36:36.1373731Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.83,193.44,8,197.02
2024-06-25T17:37:36.1400279Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.63,191.7,7.8,194.9
2024-06-25T17:38:36.1266124Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.18,194.46,8.1,189.01
2024-06-25T17:39:36.1336852Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.43,192.42,9.2,195.02
2024-06-25T17:40:36.1237060Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.51,195.54,9.1,194.11
2024-06-25T17:41:36.1112553Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.65,196.38,9.2,192.02
2024-06-25T17:42:36.1011694Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.45,199.75,8.2,201.12
2024-06-25T17:43:36.0958607Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.42,195.75,7.9,193.02
2024-06-25T17:44:36.0959833Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.9,201.8,8.3,199.02
2024-06-25T17:45:36.0650334Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.51,195.35,9.2,194.02
2024-06-25T17:46:36.0670300Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.02,199.67,8.4,201.02
2024-06-25T17:47:36.0630858Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.74,202.33,9.5,196.11
2024-06-25T17:48:36.0424063Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.23,197.65,9.3,206
2024-06-25T17:49:36.0417947Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.2,206.78,9.1,196.11
2024-06-25T17:50:36.0385503Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.19,205.83,9.2,211.22
2024-06-25T17:51:36.0299623Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.42,208.98,9.7,207.01
2024-06-25T17:52:36.0074559Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.82,203.19,9.7,208.11
2024-06-25T17:53:36.0047642Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.3,201.75,9.6,198.12
2024-06-25T17:54:36.0018404Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.08,203.94,8.1,197.12
2024-06-25T17:55:35.9998417Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.18,204.89,9.7,206.11
2024-06-25T17:56:34.9850128Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.45,206.63,9.9,211.1
2024-06-25T17:57:33.9777317Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.86,207.04,10.5,210.21
2024-06-25T17:58:32.9683764Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.04,207.46,9.8,205.12
2024-06-25T17:59:31.9585415Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.6,205.23,9.8,203.23
2024-06-25T18:00:30.9534633Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.47,201.73,8.7,194.14
2024-06-25T18:01:29.9492594Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.88,204.52,10.3,207.11
2024-06-25T18:02:28.9444488Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.21,204.38,10.6,203.11
2024-06-25T18:03:27.9342659Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.35,205.6,8.7,215.11
2024-06-25T18:04:26.9158752Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.4,202.99,10.2,194.11
2024-06-25T18:05:25.9223359Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.39,201.36,10,202.11
2024-06-25T18:06:24.9157943Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.64,201.98,10.8,201.21
2024-06-25T18:07:23.9120817Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.01,208.74,10.2,212.11
2024-06-25T18:08:22.9167062Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.61,207.91,10.8,206.22
2024-06-25T18:09:22.1414051Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.27,207.19,11.6,205.1
2024-06-25T18:10:22.1216622Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.55,206.16,10.2,213.01
2024-06-25T18:11:22.1219466Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.52,211.62,9.7,219.1
2024-06-25T18:12:22.1168842Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.59,219.83,11.11,214.44
2024-06-25T18:13:22.0981099Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.6,218.51,11.11,206.33
2024-06-25T18:14:22.0924394Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.73,210.58,10.91,210.05
2024-06-25T18:15:22.0896146Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.22,215.68,10.7,218.01
2024-06-25T18:16:22.0707943Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.79,217.42,10.5,211.02
2024-06-25T18:17:22.0500208Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.78,207.55,11,210.22
2024-06-25T18:18:22.0612794Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.45,209.63,11.71,211.12
2024-06-25T18:19:22.0405462Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.48,213.5,11.21,214.03
2024-06-25T18:20:22.0757269Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.34,215.1,12,216.1
2024-06-25T18:21:22.0725196Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.33,217.94,11.41,210.02
2024-06-25T18:22:22.0577360Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.16,220.44,10.5,214.1
2024-06-25T18:23:22.0501736Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.08,217.18,9.9,220.01
2024-06-25T18:24:22.0529556Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.75,218.68,11.21,214.02
2024-06-25T18:25:22.0316808Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.84,213.09,12.1,209.12
2024-06-25T18:26:22.0331294Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.25,208.1,10.2,211.01
2024-06-25T18:27:22.0145054Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.56,214.89,10.21,206.13
2024-06-25T18:28:22.0142989Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.42,213.71,12.1,216.11
2024-06-25T18:29:22.0117587Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.8,216.24,10,229.1
2024-06-25T18:30:21.9957851Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.38,212.39,10.2,213.01
2024-06-25T18:31:20.9874812Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.89,217.96,10.4,210
2024-06-25T18:32:19.9897610Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.1,216.81,11.2,222.1
2024-06-25T18:33:18.9832931Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.65,215.02,11.6,209.01
2024-06-25T18:34:17.9738344Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.06,218.13,10.4,206.11
2024-06-25T18:35:16.9571910Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.12,222,10.3,222.1
2024-06-25T18:36:15.9452550Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.85,216.35,11.1,213.11
2024-06-25T18:37:14.9378060Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.32,214.92,10.8,220.11
2024-06-25T18:38:13.9334016Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.4,213.91,10.4,208.11
2024-06-25T18:39:12.9319001Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.73,215.55,12.1,210.11
2024-06-25T18:40:11.9121713Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.62,210.03,11.3,210.11
2024-06-25T18:41:10.9190088Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.53,215.6,10,229.11
2024-06-25T18:42:10.1485408Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.36,222.23,9.3,229.11
2024-06-25T18:43:09.9142821Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.27,221,9.6,240.2
2024-06-25T18:44:09.1499224Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.59,221.62,10.2,210.32
2024-06-25T18:45:09.1447576Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.31,219.36,10,211.21
2024-06-25T18:46:09.1425627Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.39,219.9,9.4,217.11
2024-06-25T18:47:09.1317693Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.38,216.63,10,216.11
2024-06-25T18:48:09.1278601Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.46,219.3,9.4,234.1
2024-06-25T18:49:09.0930280Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.85,219.92,10.81,205.15
2024-06-25T18:50:09.0695981Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.12,209.55,11.6,205.2
2024-06-25T18:51:09.0643655Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11,208.76,11.2,210.31
2024-06-25T18:52:09.0450272Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.09,206.26,11.81,209.13
2024-06-25T18:53:09.0249567Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.1,207.84,12.6,207.21
2024-06-25T18:54:09.0351937Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.64,208.12,10,211.11
2024-06-25T18:55:09.0748568Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.54,212.29,9.51,212.23
2024-06-25T18:56:09.0670567Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.48,207.38,10.5,197.2
2024-06-25T18:57:09.0601606Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.59,210.51,11.1,226.21
2024-06-25T18:58:09.0579074Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.84,216.56,9.5,216.22
2024-06-25T18:59:09.0382130Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.95,217.11,8.61,206.29
2024-06-25T19:00:09.0431077Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.32,213.46,11.51,211.25
2024-06-25T19:01:09.0216210Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.04,208.85,9.7,209.22
2024-06-25T19:02:09.0150345Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.4,203.08,12.2,196.51
2024-06-25T19:03:09.0099195Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.33,200.69,12.5,204.3
2024-06-25T19:04:08.9971668Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.5,201.61,11.5,201.31
2024-06-25T19:05:07.9842826Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.82,200.48,11.5,197.32
2024-06-25T19:06:06.9825387Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.36,200.6,10.4,205.1
2024-06-25T19:07:05.9836674Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.59,201.08,12.6,198.32
2024-06-25T19:08:04.9800170Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.48,200.27,12.3,195.23
2024-06-25T19:09:03.9841292Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.63,199.33,10.2,200.22
2024-06-25T19:10:02.9748298Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.29,201.81,10.21,206.23
2024-06-25T19:11:01.9613571Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.77,202.9,10.51,205.13
2024-06-25T19:12:00.9389503Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.14,202.51,10.1,207.1
2024-06-25T19:12:59.9415150Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.24,206.57,11.4,204.13
2024-06-25T19:13:58.9388430Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10,197.25,10.01,199.14
2024-06-25T19:14:57.9438155Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.84,206.25,9,204.1
2024-06-25T19:15:56.9274210Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.11,202.39,11.8,205.22
2024-06-25T19:16:55.9232847Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.03,203.6,10.4,202.12
2024-06-25T19:17:54.9218358Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.02,208.47,11.5,200.1
2024-06-25T19:18:53.9118568Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.28,201.51,12,199.13
2024-06-25T19:19:52.9063723Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.53,200.98,11.2,204.03
2024-06-25T19:20:52.1344594Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.56,212.12,10.6,220.01
2024-06-25T19:21:52.1263875Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.47,202.35,12.6,199.11
2024-06-25T19:22:52.1207179Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.19,198.81,11.21,200.13
2024-06-25T19:23:52.1174128Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.39,200.77,11.3,204.3
2024-06-25T19:24:52.0811109Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.58,198.61,11.4,192.33
2024-06-25T19:25:52.0757626Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.88,196.12,11.2,201.52
2024-06-25T19:26:52.0776077Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.94,191.61,10.6,186.51
2024-06-25T19:27:52.0795333Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.33,201.83,9.51,203.55
2024-06-25T19:28:52.0730095Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.68,203.53,11.8,204.22
2024-06-25T19:29:52.0733043Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.26,204.64,12.1,211.5
2024-06-25T19:30:52.0486826Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.83,205.71,8.9,196.22
2024-06-25T19:31:52.0376819Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.93,203.11,9.1,200.31
2024-06-25T19:32:52.0427318Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.5,199.24,11.4,191.33
2024-06-25T19:33:52.0387927Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.91,198.1,8.1,197.22
2024-06-25T19:34:52.0287850Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.05,199.03,8.6,193.24
2024-06-25T19:35:52.0206337Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.74,190.03,10.1,189.22
2024-06-25T19:36:52.0268273Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.57,189.5,9.5,191.12
2024-06-25T19:37:52.0048857Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.59,192.13,9.1,192.11
2024-06-25T19:38:52.0064922Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.57,192.15,11.2,196.22
2024-06-25T19:39:52.0003886Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.73,194.18,10.51,193.84
2024-06-25T19:40:51.9919999Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.91,194.02,9.6,189.82
2024-06-25T19:41:50.9822893Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.9,207.97,8.3,212.13
2024-06-25T19:42:49.9712082Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.15,210.87,9.9,208.01
2024-06-25T19:43:48.9819039Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.42,211.49,10.53,211.19
2024-06-25T19:44:47.9667833Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.98,203.65,10.71,193.26
2024-06-25T19:45:46.9618517Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.44,199.37,9.56,193.93
2024-06-25T19:46:45.9456237Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.76,195.55,11.31,202.8
2024-06-25T19:47:44.9443259Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.42,201.04,11.17,199.22
2024-06-25T19:48:43.9350599Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.17,207.28,12.05,204.62
2024-06-25T19:49:42.9217452Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.13,208.78,11.41,223.42
2024-06-25T19:50:41.9160434Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.37,207.89,9.92,215.02
2024-06-25T19:51:40.9224142Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.97,202.89,10.35,217.23
2024-06-25T19:52:39.9043789Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.28,206.99,12.21,192.84
2024-06-25T19:53:39.1477483Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.66,198.82,12.52,221.13
2024-06-25T19:54:39.1543273Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.43,210.06,14.67,214.77
2024-06-25T19:55:39.1262015Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.17,205.82,12.69,207.21
2024-06-25T19:56:39.1230535Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.2,202.53,12.98,193.28
2024-06-25T19:57:39.1079774Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.67,194.94,10.79,205.03
2024-06-25T19:58:39.1209818Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.27,203.64,11.14,191.68
2024-06-25T19:59:39.0930373Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.77,197.6,13,195.13
2024-06-25T20:00:39.0923926Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.23,195.18,11.98,190.5
2024-06-25T20:01:39.0874029Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.21,187.11,11.63,175.74
2024-06-25T20:02:39.0837973Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.19,194.87,11.65,197.95
2024-06-25T20:03:39.0707548Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.94,205.36,7.26,228.1
2024-06-25T20:04:39.0659378Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.54,241.57,8.76,241.53
2024-06-25T20:05:39.0548501Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.45,249.93,8.5,251.43
2024-06-25T20:06:39.0608169Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.07,251.57,9.71,245.31
2024-06-25T20:07:39.0452547Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.52,242.13,10.28,238.35
2024-06-25T20:08:39.0342024Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.17,233.08,9.39,230.31
2024-06-25T20:09:39.0202386Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.44,231.68,8.29,230.37
2024-06-25T20:10:39.0236159Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.79,224.88,8.05,218.49
2024-06-25T20:11:39.0147479Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.67,220.3,8.83,222.98
2024-06-25T20:12:39.0042469Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.6,218.29,7.96,219.51
2024-06-25T20:13:38.9962828Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.86,218.6,8.18,220
2024-06-25T20:14:37.9894762Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.69,215.1,7.61,204.66
2024-06-25T20:15:36.9700161Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.61,217.15,7.07,218.2
2024-06-25T20:16:35.9745351Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.88,218.45,7.5,213.77
2024-06-25T20:17:34.9704005Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.21,215.02,5.67,225.26
2024-06-25T20:18:33.9744426Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.04,218.52,5.76,236.98
2024-06-25T20:19:32.9584085Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.09,225.51,7.57,218.74
2024-06-25T20:20:31.9459715Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.08,224.15,5.96,222.07
2024-06-25T20:21:30.9375435Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.66,238.15,6.87,231.98
2024-06-25T20:22:29.9336327Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.93,243.84,7.91,245.34
2024-06-25T20:23:28.9238111Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.41,254.22,10.99,260.05
2024-06-25T20:24:27.9123477Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.17,263.56,9.45,254.14
2024-06-25T20:25:26.9007852Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.58,244.92,9.61,249.29
2024-06-25T20:26:26.1438603Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.69,257.12,10.44,250.85
2024-06-25T20:27:26.1383486Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.81,248.28,7.93,226.31
2024-06-25T20:28:26.1277295Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.44,238.53,10.66,237.24
2024-06-25T20:29:26.1232196Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.11,240.85,8.3,204.64
2024-06-25T20:30:26.1177828Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.33,211.47,8.2,205.6
2024-06-25T20:31:26.1077213Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.8,220.61,9.01,227.66
2024-06-25T20:32:26.1015765Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.82,233.41,9.6,237.87
2024-06-25T20:33:26.0965372Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.72,238.19,9.65,241.23
2024-06-25T20:34:26.1066883Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.21,239.6,9.14,237.99
2024-06-25T20:35:26.0953476Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.26,238.72,8.07,236.13
2024-06-25T20:36:26.0768451Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.98,236.18,8.1,234.29
2024-06-25T20:37:26.0798917Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.73,232.52,7.25,227.69
2024-06-25T20:38:26.0734509Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.58,228.48,8.29,228.43
2024-06-25T20:39:26.0573190Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.57,225.51,8.69,229.6
2024-06-25T20:40:26.0592057Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.06,221.26,7.97,218.81
2024-06-25T20:41:26.0353825Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.97,220.09,7.77,220.64
2024-06-25T20:42:26.0332526Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.02,221.83,9.52,229.53
2024-06-25T20:43:26.0241651Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.87,223.47,7.33,222.94
2024-06-25T20:44:26.0129044Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.29,226.91,10.96,225.04
2024-06-25T20:45:26.0009426Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.69,223.18,10.2,221.69
2024-06-25T20:46:26.0151962Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.6,221.94,10.24,222.36
2024-06-25T20:47:26.0195860Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.33,219.7,10.62,218.83
2024-06-25T20:48:26.0053082Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.11,215.67,10.03,216.07
2024-06-25T20:49:26.0070914Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.96,212.29,11.01,210.25
2024-06-25T20:50:26.0024002Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.66,211.34,9.6,212.84
2024-06-25T20:51:25.9938216Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.39,209.1,10.63,206.03
2024-06-25T20:52:24.9670508Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.78,206.18,10.57,207.06
2024-06-25T20:53:23.9666385Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.39,207.21,10.15,209.9
2024-06-25T20:54:22.9575315Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.13,208.72,11.16,207.79
2024-06-25T20:55:21.9531115Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.3,207.44,11.39,203.1
2024-06-25T20:56:20.9500825Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.13,201.07,10.37,197
2024-06-25T20:57:19.9595423Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.37,198.59,10.39,205.42
2024-06-25T20:58:18.9450362Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.47,206.22,10.75,208.89
2024-06-25T20:59:17.9330076Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.93,206.59,10.14,203.57
2024-06-25T21:00:16.9185318Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.76,206.11,11.45,200.38
2024-06-25T21:01:15.9146438Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.89,205.19,10.07,204.18
2024-06-25T21:02:15.1460868Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.86,204.06,10.36,204.8
2024-06-25T21:03:14.9015734Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.96,203.96,11.13,207.99
2024-06-25T21:04:14.1414979Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.92,204.78,10.81,204.04
2024-06-25T21:05:14.1339100Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.12,203.73,11.24,206.87
2024-06-25T21:06:14.1284800Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.09,211.76,11.13,215.43
2024-06-25T21:07:14.1168261Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.51,214.39,10.13,212.33
2024-06-25T21:08:14.1028851Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.84,209.46,9.54,210.2
2024-06-25T21:09:14.0974752Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.98,208.48,10.19,209.26
2024-06-25T21:10:14.0985279Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.27,211.66,10.71,217.58
2024-06-25T21:11:14.0890967Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.59,216.9,10.92,216.08
2024-06-25T21:12:14.0727645Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.47,212.41,10.79,212.59
2024-06-25T21:13:14.0626096Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.11,214.52,10.24,211.72
2024-06-25T21:14:14.0598116Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.64,210.51,9.05,207.04
2024-06-25T21:15:14.0429404Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.85,210.34,8.45,210.14
2024-06-25T21:16:14.0436031Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.66,202.2,8.87,198.74
2024-06-25T21:17:14.0320075Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.25,199.31,9.48,199.83
2024-06-25T21:18:14.0180829Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.87,204.76,9,209.43
2024-06-25T21:19:14.0211800Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.39,215.28,7.67,221.77
2024-06-25T21:20:14.0265866Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.55,221.15,8.84,224.69
2024-06-25T21:21:14.0173886Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.16,228.98,8.51,234.67
2024-06-25T21:22:14.0028691Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.64,236.67,10.09,233.52
2024-06-25T21:23:13.9974992Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.96,236.99,8.72,235.42
2024-06-25T21:24:12.9962086Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.23,238.64,10.54,239.86
2024-06-25T21:25:11.9829662Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.21,246.23,6.37,238.6
2024-06-25T21:26:10.9890261Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.08,252.11,2.24,243.33
2024-06-25T21:27:09.9747388Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.67,257.15,8.88,253.54
2024-06-25T21:28:08.9627714Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.5,245.12,9.93,245.25
2024-06-25T21:29:07.9511920Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.21,247.99,9.8,252.4
2024-06-25T21:30:06.9536458Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.19,256.17,9.33,262.16
2024-06-25T21:31:05.9416348Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.28,258.53,8.13,259.65
2024-06-25T21:32:04.9298799Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.64,261.73,8.87,265.03
2024-06-25T21:33:03.9182509Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.09,265,7.42,261.14
2024-06-25T21:34:02.9217130Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.2,260.19,7.31,262.2
2024-06-25T21:35:01.9050308Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.87,256.48,6.91,253.75
2024-06-25T21:36:00.9018736Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.63,251.83,6.59,244.85
2024-06-25T21:37:00.1408478Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.96,250.2,6.95,255.86
2024-06-25T21:38:00.1306691Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.94,254.16,6.95,255.98
2024-06-25T21:39:00.1273439Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.41,264.3,8.23,268.73
2024-06-25T21:40:00.1119234Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.07,267.61,8.88,268.94
2024-06-25T21:41:00.1007735Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.36,266.12,8.22,262.35
2024-06-25T21:42:00.0989255Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.69,263.75,7.1,265.6
2024-06-25T21:43:00.1016072Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.28,263.28,7.04,263.19
2024-06-25T21:44:00.0892104Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.81,263.13,7.08,264.05
2024-06-25T21:45:00.0924148Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.15,262.26,5.23,257.9
2024-06-25T21:46:00.0812560Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.6,261.83,5.13,256.9
2024-06-25T21:47:00.0816816Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.27,257.39,5.3,252.73
2024-06-25T21:48:00.0752952Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.23,256.32,5.45,258.34
2024-06-25T21:49:00.0629052Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.98,248.4,5.12,245.77
2024-06-25T21:50:00.0633192Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.91,248.65,4.51,249.59
2024-06-25T21:51:00.0460256Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.48,257.89,5.56,263.06
2024-06-25T21:52:00.0492868Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.81,260.74,6.14,263.27
2024-06-25T21:53:00.0364952Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.66,262.72,5.33,266.49
2024-06-25T21:54:00.0114454Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.95,262.13,3.63,252.01
2024-06-25T21:55:00.0097033Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.14,241.57,4.6,228.34
2024-06-25T21:56:00.0108568Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.98,224.1,5.85,223.19
2024-06-25T21:56:59.9905971Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.23,222.59,4.6,218.99
2024-06-25T21:57:58.9845996Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.28,228.61,5.02,241.2
2024-06-25T21:58:57.9742633Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3,220.98,3.7,224.53
2024-06-25T21:59:56.9674550Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.8,227.21,5.44,217.38
2024-06-25T22:00:55.9649790Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.14,221.65,5.28,220.43
2024-06-25T22:01:54.9633955Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.36,226.92,5.47,230.48
2024-06-25T22:02:53.9675476Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.69,230.71,5.55,230.36
2024-06-25T22:03:52.9619875Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.68,235,6,236.03
2024-06-25T22:04:51.9409242Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.89,235.79,6.99,232.62
2024-06-25T22:05:50.9302807Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.4,231.1,6.87,225.17
2024-06-25T22:06:49.9135732Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.19,224.45,7.73,225.82
2024-06-25T22:07:48.9125944Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.37,228.95,7.47,230.66
2024-06-25T22:08:48.1466469Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.77,232.11,7.44,233.44
2024-06-25T22:09:48.1474576Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.38,233.42,7.92,233.08
2024-06-25T22:10:48.1342836Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.1,235.24,8.23,233.71
2024-06-25T22:11:48.1325098Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.98,246.36,8.07,253.9
2024-06-25T22:12:48.1314493Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.83,251.15,8.04,243.55
2024-06-25T22:13:48.1214095Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.29,241.27,10.32,229.14
2024-06-25T22:14:48.1156528Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.16,228.99,12.28,228.6
2024-06-25T22:15:48.1100321Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.46,229.94,12.22,231.12
2024-06-25T22:16:48.0974272Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.35,230.25,13.32,229.84
2024-06-25T22:17:48.1049052Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.29,228.78,10.91,227.4
2024-06-25T22:18:48.0936840Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.36,231.92,10.37,232.73
2024-06-25T22:19:48.0839245Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.97,236.28,10.33,244.84
2024-06-25T22:20:48.0799675Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.13,248.1,8.17,255.19
2024-06-25T22:21:48.0911835Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.77,251.49,11.51,250.92
2024-06-25T22:22:48.0767483Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.86,259.34,9.71,260.07
2024-06-25T22:23:48.0606334Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.06,253.26,8.68,238.8
2024-06-25T22:24:48.0562344Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.69,240.71,9.53,234.1
2024-06-25T22:25:48.0327009Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.46,235.66,11.81,237.76
2024-06-25T22:26:48.0192435Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.21,238.5,12.44,236.44
2024-06-25T22:27:48.0228007Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.21,236.58,10.4,239.27
2024-06-25T22:28:48.0104089Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.96,237.77,12.22,232.81
2024-06-25T22:29:48.0083953Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.94,236.94,11.67,237.76
2024-06-25T22:30:47.9890328Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.73,235.97,12.2,237.12
2024-06-25T22:31:46.9934705Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.76,236.43,11.05,236.04
2024-06-25T22:32:45.9962853Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.4,236.34,10.28,235.11
2024-06-25T22:33:44.9816801Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.52,236.73,9.91,241.05
2024-06-25T22:34:43.9741551Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.78,238.65,9.71,237.55
2024-06-25T22:35:42.9695114Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.16,236.56,10.76,237.82
2024-06-25T22:36:41.9683813Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.7,236.12,10.77,236.3
2024-06-25T22:37:40.9583320Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.19,240.48,9.79,256.24
2024-06-25T22:38:39.9504916Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.17,245.88,9.73,238.11
2024-06-25T22:39:38.9485351Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.93,249.95,8.54,257.05
2024-06-25T22:40:37.9362018Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.28,258.82,6.86,263.17
2024-06-25T22:41:36.9362237Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.81,248.19,9.37,243.57
2024-06-25T22:42:35.9347510Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.89,235.95,10.19,235.43
2024-06-25T22:43:34.9265775Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.07,236.85,10.03,244.24
2024-06-25T22:44:33.9205038Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.13,240.26,9.14,239.79
2024-06-25T22:45:32.9018830Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.38,241.44,9.43,241.6
2024-06-25T22:46:32.1416569Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.54,238.81,9.66,239.82
2024-06-25T22:47:32.1389373Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.28,237.2,9.56,234.1
2024-06-25T22:48:32.1188126Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.27,235.67,9.19,236.42
2024-06-25T22:49:32.1233443Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10,234.31,10.19,235.69
2024-06-25T22:50:32.1140755Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.74,230.68,11,228.43
2024-06-25T22:51:32.0989810Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.72,231.1,10.13,228.49
2024-06-25T22:52:32.0991949Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.32,232.58,10.01,234.48
2024-06-25T22:53:32.0873521Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.28,238.24,10.58,238.56
2024-06-25T22:54:32.0884457Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.42,236.86,8.98,239.61
2024-06-25T22:55:32.0827208Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.86,245.04,7.93,249.02
2024-06-25T22:56:32.0781897Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.85,246.52,7.07,253.71
2024-06-25T22:57:32.0627378Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.05,253.53,8.54,253.37
2024-06-25T22:58:32.0600532Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.18,244.66,8.39,248.05
2024-06-25T22:59:32.0533939Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.17,247.5,8.22,245.65
2024-06-25T23:00:32.0384132Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.59,258.13,10.53,265.46
2024-06-25T23:01:32.0352219Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.74,264.33,11.06,261.42
2024-06-25T23:02:32.0234601Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.28,254.95,9.34,255.4
2024-06-25T23:03:32.0150842Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.45,258,9.29,256.05
2024-06-25T23:04:32.0157301Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.1,257.73,8.48,251.26
2024-06-25T23:05:32.0065847Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.24,259.28,9.11,262.14
2024-06-25T23:06:32.0035965Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.03,261.22,9.44,265.08
2024-06-25T23:07:31.9924681Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.06,261.9,10.26,263.71
2024-06-25T23:08:30.9767671Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.46,262.68,9.54,260.71
2024-06-25T23:09:29.9763517Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.62,262.63,10.25,261.59
2024-06-25T23:10:28.9590477Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.98,263.77,9.96,264.61
2024-06-25T23:11:27.9508027Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.34,262.04,10.82,265.23
2024-06-25T23:12:26.9382677Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.44,262.64,11.26,265.34
2024-06-25T23:13:25.9365958Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.36,261.98,10.11,260.29
2024-06-25T23:14:24.9287121Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.19,261.51,11.92,263.52
2024-06-25T23:15:23.9158037Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.84,256.33,11.73,247.63
2024-06-25T23:16:22.9169584Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.94,250.46,10.67,249.38
2024-06-25T23:17:22.1488267Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.72,250.78,11.27,252.35
2024-06-25T23:18:22.1361392Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.7,250.48,10.19,249.29
2024-06-25T23:19:22.1445043Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.97,249.45,9.96,250.9
2024-06-25T23:20:22.1334313Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.67,247.9,9.9,250.44
2024-06-25T23:21:22.1178397Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.81,246.64,10.78,245.7
2024-06-25T23:22:22.1114275Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.8,246.32,10.94,248.05
2024-06-25T23:23:22.1235618Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.55,245.06,8.9,249.03
2024-06-25T23:24:22.1248728Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.77,251.87,7.37,262.84
2024-06-25T23:25:22.1053986Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.98,251.18,8.64,253.58
2024-06-25T23:26:22.0980263Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.9,250.9,7.57,249.72
2024-06-25T23:27:22.0820567Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.74,250.45,7.43,247.58
2024-06-25T23:28:22.0826654Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.71,249.9,8.12,248.35
2024-06-25T23:29:22.0681140Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.99,248.64,7.79,247.57
2024-06-25T23:30:22.0590633Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.6,247.41,8.23,242.64
2024-06-25T23:31:22.0488543Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.49,243.47,7.48,242.12
2024-06-25T23:32:22.0422195Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.36,242.66,10.17,232.51
2024-06-25T23:33:22.0404628Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.74,238.53,9.63,235.6
2024-06-25T23:34:22.0340496Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.56,243.81,8.73,244.28
2024-06-25T23:35:22.0299292Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.84,246.6,7.75,249.62
2024-06-25T23:36:22.0223518Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.4,243.81,8.25,238.81
2024-06-25T23:37:21.9947966Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.54,246.45,5.35,259.05
2024-06-25T23:38:20.9992310Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.63,244.59,7.82,245.47
2024-06-25T23:39:19.9932575Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.54,246.37,7.84,240.48
2024-06-25T23:40:18.9972007Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.25,244.7,9.67,236.39
2024-06-25T23:41:17.9789300Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.99,240.07,9.71,236.73
2024-06-25T23:42:16.9730535Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.15,235.34,8.79,232.74
2024-06-25T23:43:15.9716580Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.74,237.66,8.61,238.68
2024-06-25T23:44:14.9694517Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.11,232.63,9.18,226.5
2024-06-25T23:45:13.9653735Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.3,235.74,3.43,245.61
2024-06-25T23:46:12.9681005Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.41,243.53,7.38,261.47
2024-06-25T23:47:11.9534700Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.11,248.1,7.46,232.56
2024-06-25T23:48:10.9477792Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.11,236.42,7.77,232.78
2024-06-25T23:49:09.9426537Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.89,238.45,2.6,263.35
2024-06-25T23:50:08.9433719Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.34,242.19,3.09,242.36
2024-06-25T23:51:07.9325664Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.88,241.31,3.91,238.98
2024-06-25T23:52:06.9143693Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.35,241.17,7.17,240.5
2024-06-25T23:53:05.9016319Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.32,246.99,5.69,233.96
2024-06-25T23:54:05.1519113Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.51,248.96,2.24,258.43
2024-06-25T23:55:05.1459124Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.69,251.75,9.47,243.19
2024-06-25T23:56:05.1413381Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.62,244.38,9.86,233.22
2024-06-25T23:57:05.1184979Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.5,248.1,2.76,244.83
2024-06-25T23:58:05.1199261Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.62,257.52,2.21,241.8
2024-06-25T23:59:05.1171808Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.19,254.29,2.58,337.57