ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2024-06-26T00:00:05.0936182Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.68,245.76,6.22,246.59
2024-06-26T00:01:05.0901289Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.26,240.16,7.12,237.2
2024-06-26T00:02:05.0812211Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.22,236.48,3.52,235.09
2024-06-26T00:03:05.0934967Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.68,235.2,5.19,248.55
2024-06-26T00:04:05.0816907Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.31,232.18,6.19,216.17
2024-06-26T00:05:05.0658420Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.43,235.47,3.64,250.59
2024-06-26T00:06:05.0598998Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.07,232.63,3.05,224.3
2024-06-26T00:07:05.0639677Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.29,233.12,7.87,230.32
2024-06-26T00:08:05.0539924Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.88,231.07,9.28,238.83
2024-06-26T00:09:05.0502651Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.59,242.84,9.66,244.35
2024-06-26T00:10:05.0343810Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.24,253.62,8.26,257.05
2024-06-26T00:11:05.0254015Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.32,255.86,8.01,247.71
2024-06-26T00:12:05.0138544Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.07,255.08,8.54,254.33
2024-06-26T00:13:05.0207438Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.05,252.71,8.3,254.98
2024-06-26T00:14:05.0113257Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.4,256.32,9.15,260.25
2024-06-26T00:15:05.0130268Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.37,254.75,9.16,256.1
2024-06-26T00:16:05.0003538Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.39,256.07,8.98,251.84
2024-06-26T00:17:04.9903852Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.32,253.96,9.96,255.48
2024-06-26T00:18:03.9747967Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.26,253.97,10.13,253.01
2024-06-26T00:19:02.9796254Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.38,250.81,9.05,244.67
2024-06-26T00:20:01.9676400Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.55,251.69,8.83,253.05
2024-06-26T00:21:00.9662809Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.79,253.64,9.84,253.38
2024-06-26T00:21:59.9480612Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.22,254.52,8.51,250.44
2024-06-26T00:22:58.9372192Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.54,253.48,8.72,256.91
2024-06-26T00:23:57.9309375Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.13,255.64,9.36,255
2024-06-26T00:24:56.9265161Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.26,256.18,9.32,255.88
2024-06-26T00:25:55.9186652Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.93,256.03,9.14,257.51
2024-06-26T00:26:54.9143677Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.72,254.62,7.65,251.98
2024-06-26T00:27:54.1599193Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8,252.59,7.82,244.2
2024-06-26T00:28:54.1496105Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.88,252.64,8.2,256.82
2024-06-26T00:29:54.1484571Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.16,255,8.09,247.47
2024-06-26T00:30:54.1336491Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.64,251.72,7.88,254.37
2024-06-26T00:31:54.1229776Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.56,256.84,9.04,260.91
2024-06-26T00:32:54.1158712Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.22,256.79,9.89,258.36
2024-06-26T00:33:54.1123951Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9,254.42,8.01,256.88
2024-06-26T00:34:54.1145042Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.4,255.74,8.49,256.39
2024-06-26T00:35:54.0936394Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.51,254.21,7.41,252.59
2024-06-26T00:36:54.0912478Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.43,251.07,8.33,250.97
2024-06-26T00:37:54.0864277Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.31,253.53,7.69,255.86
2024-06-26T00:38:54.0753491Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.03,261.38,9.14,264.38
2024-06-26T00:39:54.0736904Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.95,260.22,8.89,264.06
2024-06-26T00:40:54.0693950Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.96,258.84,8.75,260.12
2024-06-26T00:41:54.0637426Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.38,256.95,8.23,254.68
2024-06-26T00:42:54.0529535Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.1,255.5,9.6,258.53
2024-06-26T00:43:54.0427380Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.26,256.38,8.66,255.55
2024-06-26T00:44:54.0231543Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.29,256.67,7.95,251.1
2024-06-26T00:45:54.0215411Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.6,255.6,6.97,263.21
2024-06-26T00:46:54.0032780Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.78,257.65,8.92,265.82
2024-06-26T00:47:54.0099939Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.81,257.89,8.45,255.6
2024-06-26T00:48:53.9962548Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.58,257.47,8.53,260.25
2024-06-26T00:49:52.9809239Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.65,255.37,8.54,251.73
2024-06-26T00:50:51.9855496Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.24,252.78,9.58,254.34
2024-06-26T00:51:50.9761927Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.95,252.11,8.65,257.19
2024-06-26T00:52:49.9764303Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.07,248.88,9.65,244.53
2024-06-26T00:53:48.9641777Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.8,244.18,8.5,244.44
2024-06-26T00:54:47.9494959Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.93,249.02,9.28,253.35
2024-06-26T00:55:46.9430149Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.2,254.04,8.17,248.85
2024-06-26T00:56:45.9387856Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.3,243.97,7.2,241.74
2024-06-26T00:57:44.9378360Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.33,240.1,7.24,238.01
2024-06-26T00:58:43.9283332Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.29,243.13,8.06,241.28
2024-06-26T00:59:42.9159383Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.16,244.77,7.7,245.22
2024-06-26T01:00:41.9124779Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.27,248.09,7.76,247.96
2024-06-26T01:01:41.1508189Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.18,243.07,6.65,247.54
2024-06-26T01:02:41.1476681Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.85,245.78,7.12,249.98
2024-06-26T01:03:41.1370662Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.34,249.68,7.33,247.48
2024-06-26T01:04:41.1251968Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.62,252.44,8.2,256.55
2024-06-26T01:05:41.1218302Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.9,253.86,8.57,255.49
2024-06-26T01:06:41.1277456Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.22,253.35,7.88,253.83
2024-06-26T01:07:41.1218936Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.7,257.66,9.39,253.47
2024-06-26T01:08:41.1015729Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.88,258.48,8.95,258.68
2024-06-26T01:09:41.0973554Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.86,257.92,9.3,254.78
2024-06-26T01:10:41.0987040Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.19,252.94,9.92,248.6
2024-06-26T01:11:41.0882131Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.06,251.32,8.36,251.53
2024-06-26T01:12:41.0780558Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.47,251.46,7.83,255.25
2024-06-26T01:13:41.0750257Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.44,249.3,7.82,248.03
2024-06-26T01:14:41.0699047Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.55,249.41,8.13,250.84
2024-06-26T01:15:41.0582240Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.26,248.15,7.8,242.59
2024-06-26T01:16:41.0546741Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.1,251.03,8.01,245.71
2024-06-26T01:17:41.0397861Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.44,250.45,8.83,248.57
2024-06-26T01:18:41.0345334Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.59,246.53,6.52,251.26
2024-06-26T01:19:41.0275464Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.13,253.06,5.98,262.26
2024-06-26T01:20:41.0327112Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.9,253.7,5.34,246.73
2024-06-26T01:21:41.0132193Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.86,255.21,7.33,259.69
2024-06-26T01:22:41.0231092Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.3,257.74,7.37,257.69
2024-06-26T01:23:40.9990200Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.59,252.93,7.66,258.17
2024-06-26T01:24:39.9831852Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.56,253.02,7.38,246.29
2024-06-26T01:25:38.9867964Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.81,254.79,5.93,252.12
2024-06-26T01:26:37.9766741Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.87,251.14,5.98,250.32
2024-06-26T01:27:36.9761713Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.82,251.66,7.52,256.33
2024-06-26T01:28:35.9664812Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.76,252.87,8.3,252.24
2024-06-26T01:29:34.9624875Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.97,252.18,8.21,252.45
2024-06-26T01:30:33.9451572Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.85,250.55,7.43,253.47
2024-06-26T01:31:32.9378700Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.6,253.78,7.64,260.07
2024-06-26T01:32:31.9336308Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.02,252.64,7.24,252.44
2024-06-26T01:33:30.9324636Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.94,253.05,6.83,252
2024-06-26T01:34:29.9035353Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.84,248.45,6.14,243.8
2024-06-26T01:35:29.1481365Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.83,250.2,6.04,249.63
2024-06-26T01:36:29.1457215Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.15,249.95,5.68,248.4
2024-06-26T01:37:29.1327038Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.18,250.36,7.29,250.39
2024-06-26T01:38:29.1223943Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.21,252.14,7.36,251.91
2024-06-26T01:39:29.1204825Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.15,254.14,7.63,262.13
2024-06-26T01:40:29.1184352Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.2,255.36,7.38,249.53
2024-06-26T01:41:29.1164830Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.01,250.63,7.33,255.21
2024-06-26T01:42:29.1067485Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.79,248.44,7.59,251.07
2024-06-26T01:43:29.0890955Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.92,247.6,6.55,247.42
2024-06-26T01:44:29.0833972Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.59,245.14,6.4,238.58
2024-06-26T01:45:29.0806792Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.47,236.86,6.79,238.75
2024-06-26T01:46:29.0672424Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.47,236.24,6.38,232.09
2024-06-26T01:47:29.0740549Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.35,234.38,6.28,233.19
2024-06-26T01:48:29.0689536Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.45,236.24,6.86,244.57
2024-06-26T01:49:29.0603228Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.76,243.48,6.77,237.19
2024-06-26T01:50:29.0547297Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.87,245.02,6.17,250.16
2024-06-26T01:51:29.0346683Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.27,242.94,6.78,239.31
2024-06-26T01:52:29.0299206Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.83,243.12,6.89,240.15
2024-06-26T01:53:29.0188236Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.84,242.23,7.19,241.8
2024-06-26T01:54:29.0052120Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.82,241.34,6.77,238.07
2024-06-26T01:55:29.0006881Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.49,238.33,6.16,237.98
2024-06-26T01:56:28.9899237Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.03,241.68,6.07,241.54
2024-06-26T01:57:27.9972297Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.45,245.88,6.08,248.67
2024-06-26T01:58:26.9734934Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.11,244.7,6.28,238.11
2024-06-26T01:59:25.9719004Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.16,244.53,5.98,239.37
2024-06-26T02:00:24.9695125Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.22,245.35,6.21,247.18
2024-06-26T02:01:23.9519792Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.53,249.74,6.46,250.26
2024-06-26T02:02:22.9486308Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.81,246.68,6.72,243.19
2024-06-26T02:03:21.9419917Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.77,244.07,7.01,247.43
2024-06-26T02:04:20.9383025Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.75,242.12,6.85,241.49
2024-06-26T02:05:19.9197401Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.97,240.71,7.38,243.57
2024-06-26T02:06:19.1497496Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.86,242.76,6.54,241.56
2024-06-26T02:07:18.9003194Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.33,245.41,6.36,252.21
2024-06-26T02:08:17.9002850Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.93,242.28,6.16,237.76
2024-06-26T02:09:17.1472910Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.07,239.3,6.44,238.71
2024-06-26T02:10:17.1349087Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.23,237.16,5.93,235.51
2024-06-26T02:11:17.1323769Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.12,240.02,5.75,237.2
2024-06-26T02:12:17.1326073Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.27,243.9,6.59,256.21
2024-06-26T02:13:17.1210034Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.02,248.29,5.04,250.48
2024-06-26T02:14:17.1084411Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.13,247.2,5.21,243.81
2024-06-26T02:15:17.1075783Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.5,245.75,5.34,234.41
2024-06-26T02:16:17.0988029Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.82,240.1,5.64,240.53
2024-06-26T02:17:17.1019480Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.81,243.53,6.15,247.02
2024-06-26T02:18:17.0965747Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.9,244.82,5.47,252.49
2024-06-26T02:19:17.0877756Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.87,251.84,6.23,253.25
2024-06-26T02:20:17.0733341Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.37,251.02,6.08,249.01
2024-06-26T02:21:17.0624029Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6,250.29,5.99,254.83
2024-06-26T02:22:17.0562500Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.93,252.11,6.16,252.94
2024-06-26T02:23:17.0473235Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.85,252.77,5.81,251.99
2024-06-26T02:24:17.0365649Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.74,252.04,6.42,245.61
2024-06-26T02:25:17.0327240Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.22,252.79,6.64,252.19
2024-06-26T02:26:17.0317125Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.2,254.78,6.38,256.7
2024-06-26T02:27:17.0375191Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.89,256.88,5.73,249.74
2024-06-26T02:28:17.0363427Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.13,258.87,6.37,257.75
2024-06-26T02:29:17.0272494Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.66,249.59,6.07,245.07
2024-06-26T02:30:17.0277417Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.88,249.96,5.16,253.01
2024-06-26T02:31:17.0151674Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.78,250.5,5.77,256.47
2024-06-26T02:32:17.0058418Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.44,244.7,5.4,233.71
2024-06-26T02:33:17.0022872Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.4,237.13,5.04,236.23
2024-06-26T02:34:16.9967148Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5,237.23,4.7,232.49
2024-06-26T02:35:15.9828288Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.12,238.53,5.15,251.09
2024-06-26T02:36:14.9812722Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.15,243.07,5.69,246.42
2024-06-26T02:37:13.9794112Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.58,244.95,5.47,246.79
2024-06-26T02:38:12.9806091Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.12,246.9,5.45,253.01
2024-06-26T02:39:11.9480395Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.18,246.82,5.14,254.89
2024-06-26T02:40:10.9477846Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.3,245.03,5.07,244.04
2024-06-26T02:41:09.9344189Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.51,245.37,6.14,247.46
2024-06-26T02:42:08.9310325Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.15,239.46,4.96,244.61
2024-06-26T02:43:07.9212758Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.01,245.43,4.98,247.31
2024-06-26T02:44:06.9081172Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.81,247.76,4.85,251.87
2024-06-26T02:45:05.9087984Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.82,251.72,5.05,252.71
2024-06-26T02:46:04.9020036Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.36,260.26,4.18,245.66
2024-06-26T02:47:04.1355173Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.58,251.88,4.6,252.83
2024-06-26T02:48:04.1304473Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.89,240.34,4.87,241.09
2024-06-26T02:49:04.1232162Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.53,238.67,4.9,233.25
2024-06-26T02:50:04.1214465Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.01,242.46,5.09,248.89
2024-06-26T02:51:04.1133986Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.82,242.71,5.55,241.72
2024-06-26T02:52:04.1049779Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.08,238.11,5.08,239.75
2024-06-26T02:53:04.0979247Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.1,239.44,5,234.61
2024-06-26T02:54:04.0928876Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.69,234.2,5.25,235.7
2024-06-26T02:55:04.0918324Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.81,238,4.51,235.77
2024-06-26T02:56:04.0868977Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.82,232.16,4.82,217.74
2024-06-26T02:57:04.0663287Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.17,235.17,5.45,234.11
2024-06-26T02:58:04.0619350Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.1,233.02,5.37,240.57
2024-06-26T02:59:04.0501731Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.1,235.68,5.46,238.08
2024-06-26T03:00:04.0530951Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.33,239.22,4.97,243.45
2024-06-26T03:01:04.0316221Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.52,251.64,5.57,255.74
2024-06-26T03:02:04.0381107Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.26,256.65,5.33,262.32
2024-06-26T03:03:04.0170204Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.83,263.46,6.76,260.58
2024-06-26T03:04:04.0229680Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.23,262.4,5.98,259.1
2024-06-26T03:05:04.0156483Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.23,261.89,6.29,269.45
2024-06-26T03:06:04.0075849Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.71,270.15,6.24,265.76
2024-06-26T03:07:03.9870892Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.32,272.23,6.32,271.56
2024-06-26T03:08:02.9833316Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.58,272.43,6.77,271.86
2024-06-26T03:09:01.9793074Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.7,270.94,6.26,271.97
2024-06-26T03:10:00.9678158Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.64,272.68,6.76,275.55
2024-06-26T03:10:59.9594259Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.63,272.15,6.63,271.45
2024-06-26T03:11:58.9573430Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.25,271.16,6.04,275
2024-06-26T03:12:57.9454210Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.7,267.64,7.05,261.88
2024-06-26T03:13:56.9410920Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.94,260.03,5.93,250.65
2024-06-26T03:14:55.9357648Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.75,249.77,5.35,244.95
2024-06-26T03:15:54.9249412Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.54,256.12,4.82,253.35
2024-06-26T03:16:53.9097151Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.59,257.59,5.54,256.42
2024-06-26T03:17:53.1407329Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.4,261.26,5.57,261.17
2024-06-26T03:18:53.1225191Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.41,256.84,5.66,251.77
2024-06-26T03:19:53.1185153Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.28,261.22,6.46,265.44
2024-06-26T03:20:53.1373705Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.55,264.36,5.14,264.65
2024-06-26T03:21:53.1266554Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.01,263.77,5.45,267.02
2024-06-26T03:22:53.1251094Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.42,271.61,5.22,273.85
2024-06-26T03:23:53.1178925Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.85,274.68,4.88,274.32
2024-06-26T03:24:53.1102386Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.49,276.09,4.52,271.14
2024-06-26T03:25:53.1002587Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.51,257.26,4.73,260.39
2024-06-26T03:26:53.1012906Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.99,261.22,4.55,268
2024-06-26T03:27:53.0947870Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.09,268.65,4.01,262.09
2024-06-26T03:28:53.0764383Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.65,270.64,4.72,282.97
2024-06-26T03:29:53.0720973Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5,271.54,4.86,277.27
2024-06-26T03:30:53.0678860Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5,268.02,5.4,267.93
2024-06-26T03:31:53.0581519Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.47,268.44,5.65,269.21
2024-06-26T03:32:53.0473204Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.71,263.12,5.26,261.42
2024-06-26T03:33:53.0458117Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.33,262.87,5.46,268.89
2024-06-26T03:34:53.0417340Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.48,261.82,5.73,260.89
2024-06-26T03:35:53.0249691Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.58,259.27,5.21,260.2
2024-06-26T03:36:53.0174525Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.18,257.57,5.14,263.56
2024-06-26T03:37:53.0119831Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.25,258.21,5.94,255.29
2024-06-26T03:38:53.0157661Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.55,250.52,5.66,256.28
2024-06-26T03:39:53.0012400Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.85,257.42,5.94,258.02
2024-06-26T03:40:52.9984789Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.51,260.82,5.7,263.12
2024-06-26T03:41:51.9985728Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.17,259.5,5.13,257.15
2024-06-26T03:42:50.9789993Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.12,253.82,5.56,252.03
2024-06-26T03:43:49.9837513Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.63,260.76,5.24,269.7
2024-06-26T03:44:48.9705835Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.09,274.23,6.76,276.53
2024-06-26T03:45:47.9556231Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.95,274.48,6.22,274.54
2024-06-26T03:46:46.9570254Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.35,277.65,6.03,278.87
2024-06-26T03:47:45.9350247Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.08,275.57,6.03,271.66
2024-06-26T03:48:44.9228748Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.77,273.3,5.14,271.02
2024-06-26T03:49:43.9280811Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.86,274.91,5.46,273.97
2024-06-26T03:50:42.9223365Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.71,273.93,5.95,265.71
2024-06-26T03:51:41.9098036Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.76,259.04,6.13,261.57
2024-06-26T03:52:40.9050069Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.3,258.53,5.22,257.85
2024-06-26T03:53:40.1402269Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.49,251.61,5.81,247.21
2024-06-26T03:54:40.1419245Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.76,252.86,5.21,247.73
2024-06-26T03:55:40.1322774Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.54,254.02,5.41,254.13
2024-06-26T03:56:40.1309372Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.29,256.16,5.92,264.4
2024-06-26T03:57:40.1145699Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.68,263.01,5.31,256.8
2024-06-26T03:58:40.1085221Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.6,260.96,6.23,264.21
2024-06-26T03:59:40.1034970Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.14,263.19,5.83,260.66
2024-06-26T04:00:40.0923708Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.74,262.7,5.43,265.21
2024-06-26T04:01:40.0913193Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.22,268.2,5.53,269.6
2024-06-26T04:02:40.0860854Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.28,264.15,5.64,268.66
2024-06-26T04:03:40.0798206Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.7,265.29,5.82,267.02
2024-06-26T04:04:40.0716822Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.76,269.69,5.93,271.58
2024-06-26T04:05:40.0716277Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.24,263.24,5.23,260.71
2024-06-26T04:06:40.0663687Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.35,266.73,5.11,272.7
2024-06-26T04:07:40.0496305Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.99,266.38,5.65,275.21
2024-06-26T04:08:40.0395354Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.49,264.64,6.01,263.11
2024-06-26T04:09:40.0186518Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.62,269.58,5.2,267.58
2024-06-26T04:10:40.0052182Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.28,265.62,5.94,272.48
2024-06-26T04:11:40.0246130Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.53,269.94,5.81,271.05
2024-06-26T04:12:40.0109536Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.48,268.91,5.42,263.96
2024-06-26T04:13:40.0026275Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.28,262.18,5.52,262.49
2024-06-26T04:14:39.9856878Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.08,263.1,5.23,259.66
2024-06-26T04:15:38.9836735Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.2,267.56,5.22,271.55
2024-06-26T04:16:37.9721090Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.38,271.68,5.22,260.97
2024-06-26T04:17:36.9638227Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.07,267.65,5.42,268.39
2024-06-26T04:18:35.9621217Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.44,272.62,4.33,269.96
2024-06-26T04:19:34.9683605Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.54,271.23,5.73,273.23
2024-06-26T04:20:33.9630697Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.93,269.9,6.37,269.3
2024-06-26T04:21:32.9417678Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.35,262.58,5.12,259.24
2024-06-26T04:22:31.9463111Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.29,258.22,5.43,255.84
2024-06-26T04:23:30.9401423Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.03,259.88,6.05,262.81
2024-06-26T04:24:29.9282535Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.33,258.45,4.92,252.05
2024-06-26T04:25:29.1431485Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.59,256.1,5.81,258.43
2024-06-26T04:26:28.9104985Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.1,260.32,4.73,261.34
2024-06-26T04:27:28.1471582Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.39,260.39,5.32,258.58
2024-06-26T04:28:28.1418794Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.35,252.28,6.01,253.49
2024-06-26T04:29:28.1350704Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.41,253.43,5.21,257.44
2024-06-26T04:30:28.1315096Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.3,252.12,6.12,253.16
2024-06-26T04:31:28.1250138Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.68,262.05,5.23,263.35
2024-06-26T04:32:28.1101577Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.16,257.48,5.72,251.87
2024-06-26T04:33:28.1097083Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.73,259.34,5.21,259.82
2024-06-26T04:34:28.0950268Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.93,260.09,6.11,256.77
2024-06-26T04:35:28.0898045Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.69,256.45,5.41,251.64
2024-06-26T04:36:28.0875006Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.26,256.13,5.42,258.37
2024-06-26T04:37:28.0789455Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.98,253.77,5.03,260.62
2024-06-26T04:38:28.0596444Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.26,253.47,5.4,247.38
2024-06-26T04:39:28.0549696Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.37,251.05,5.61,249.37
2024-06-26T04:40:28.0559893Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.31,250.34,5.63,259.75
2024-06-26T04:41:28.0482780Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.27,258.88,5.31,246.26
2024-06-26T04:42:28.0366410Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.26,251.29,5.51,255.78
2024-06-26T04:43:28.0213926Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.5,253.61,4.6,242.22
2024-06-26T04:44:28.0218479Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.25,246.34,5.71,249.27
2024-06-26T04:45:28.0041248Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.34,242.27,5.8,244.25
2024-06-26T04:46:28.0092898Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.28,249.16,5.22,253.14
2024-06-26T04:47:27.9978992Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.67,246.22,4.8,237.23
2024-06-26T04:48:26.9835754Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.59,237.82,5.4,244.76
2024-06-26T04:49:25.9876762Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.8,245.13,5.31,246.24
2024-06-26T04:50:24.9807987Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.62,248.04,4.4,246.03
2024-06-26T04:51:23.9795913Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.49,243.74,5.21,248.37
2024-06-26T04:52:22.9632096Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.48,250.58,4.02,251.01
2024-06-26T04:53:21.9471764Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.03,244.77,4,243.79
2024-06-26T04:54:20.9518884Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.3,244.28,4.3,248.72
2024-06-26T04:55:19.9431051Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.41,245.63,4.41,246.38
2024-06-26T04:56:18.9400019Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.87,239.9,4.6,238.72
2024-06-26T04:57:17.9344043Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.01,242.14,4.4,241.49
2024-06-26T04:58:16.9207654Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.17,242.13,4.09,236.32
2024-06-26T04:59:15.9215233Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.38,241.89,4,235.87
2024-06-26T05:00:14.9022439Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.56,244.7,4.5,239.38
2024-06-26T05:01:13.9052332Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.29,240.64,3.4,239.72
2024-06-26T05:02:13.1415991Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.24,240.6,4.7,248.82
2024-06-26T05:03:13.1337540Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.33,239.02,4.39,239.15
2024-06-26T05:04:13.1382172Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.44,240.77,4.56,241.49
2024-06-26T05:05:13.1229335Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.17,238.57,4.06,242.36
2024-06-26T05:06:13.1138349Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.81,237.9,3.33,224.89
2024-06-26T05:07:13.1119291Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.52,236.1,3.77,244.37
2024-06-26T05:08:13.0986767Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.48,247.73,3.38,234.5
2024-06-26T05:09:13.0917333Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.77,229.69,4.08,234.52
2024-06-26T05:10:13.0940259Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.92,230.25,3.97,219.44
2024-06-26T05:11:13.0809532Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.25,229.04,4.87,233.98
2024-06-26T05:12:13.0675626Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.25,236.96,4.46,241.48
2024-06-26T05:13:13.0641994Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4,232.74,3.87,233.02
2024-06-26T05:14:13.0565959Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.16,227.91,5.41,240.7
2024-06-26T05:15:13.0412775Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.09,233.16,4.17,237.74
2024-06-26T05:16:13.0386478Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.07,234.42,4.08,226.61
2024-06-26T05:17:13.0203180Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.26,223.36,4,222.57
2024-06-26T05:18:13.0266408Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.56,225.66,4.06,226.15
2024-06-26T05:19:13.0297881Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.29,230.61,4.36,230.08
2024-06-26T05:20:13.0334979Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.28,226.47,3.95,233.23
2024-06-26T05:21:13.0122903Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.05,229.78,4.76,228.64
2024-06-26T05:22:13.0076415Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.19,233.61,4.23,239.33
2024-06-26T05:23:13.0009522Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.12,228.99,4.04,230.59
2024-06-26T05:24:12.9882391Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.15,230.63,4.23,225.32
2024-06-26T05:25:11.9803681Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.23,221.54,4.38,223.07
2024-06-26T05:26:10.9762943Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.36,221.95,4.61,221.17
2024-06-26T05:27:09.9646621Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.6,225.66,4.71,219.29
2024-06-26T05:28:08.9677612Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.46,229.62,4.96,238.73
2024-06-26T05:29:07.9510821Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.42,229.5,3.95,222.86
2024-06-26T05:30:06.9249007Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.25,231.55,4.07,239.81
2024-06-26T05:31:05.9186075Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.59,235.02,4.35,240.4
2024-06-26T05:32:04.9164298Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.21,235.17,4.33,233.5
2024-06-26T05:33:03.9054872Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.54,235.27,5.05,244.45
2024-06-26T05:34:03.1433779Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.56,239.7,4.09,232.56
2024-06-26T05:35:03.1438807Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.71,230.85,4.34,236.06
2024-06-26T05:36:03.1283855Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.61,233.65,4.32,224.21
2024-06-26T05:37:03.1190890Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.6,239.41,4.76,247.17
2024-06-26T05:38:03.1104800Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.74,234.34,5.3,238.33
2024-06-26T05:39:03.1066150Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.1,236.25,4.66,238.25
2024-06-26T05:40:03.0954717Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.75,238.22,4.86,242.79
2024-06-26T05:41:03.1077967Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.75,236.77,4.83,231.77
2024-06-26T05:42:03.1148707Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.74,234.87,4.53,241.92
2024-06-26T05:43:03.1136725Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.83,237.76,5.05,238.44
2024-06-26T05:44:03.0995654Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.76,235.43,4.74,240.92
2024-06-26T05:45:03.0935574Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.53,230.16,4.34,227.81
2024-06-26T05:46:03.0837143Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.39,230.21,4.89,241.59
2024-06-26T05:47:03.0658503Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.45,226.47,4.37,221.14
2024-06-26T05:48:03.0647174Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.18,222.51,4.14,226.42
2024-06-26T05:49:03.0454073Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.23,228.17,4.27,227.34
2024-06-26T05:50:03.0475590Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.28,235.69,5.38,243.8
2024-06-26T05:51:03.0395104Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.38,237.9,4.38,227.49
2024-06-26T05:52:03.0277358Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.73,230.42,4.44,230.17
2024-06-26T05:53:03.0236776Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.5,227.23,4.57,231.31
2024-06-26T05:54:03.0220494Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.07,223.11,4.37,232.67
2024-06-26T05:55:03.0072574Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.13,222.21,4.16,226.88
2024-06-26T05:56:03.0139271Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.37,221.68,4.27,224.97
2024-06-26T05:57:02.9949915Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.88,219.19,4,212.7
2024-06-26T05:58:01.9916493Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.57,224,5.19,239.62
2024-06-26T05:59:00.9848474Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.69,236.23,4.86,238.29
2024-06-26T05:59:59.9718473Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.29,235.94,4.7,233.49
2024-06-26T06:00:58.9649868Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.12,233.54,4.68,234
2024-06-26T06:01:57.9508965Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.34,239.84,4.57,240.12
2024-06-26T06:02:56.9439704Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.51,242.61,5.38,247.75
2024-06-26T06:03:55.9374383Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.87,246.07,4.73,241.54
2024-06-26T06:04:54.9214522Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.37,238.73,4.38,231.3
2024-06-26T06:05:53.9161141Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.29,230.59,4.09,233.25
2024-06-26T06:06:52.9072722Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4,229.91,3.89,220.31
2024-06-26T06:07:51.9072775Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.99,236.36,3.64,237.42
2024-06-26T06:08:51.1482861Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.47,231.05,3.76,227.32
2024-06-26T06:09:51.1443342Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.65,215.17,3.3,216.31
2024-06-26T06:10:51.1345861Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.64,204.92,3.7,200.56
2024-06-26T06:11:51.1287495Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.87,214.1,3.99,214.33
2024-06-26T06:12:51.1131310Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.72,214.22,3.7,212.12
2024-06-26T06:13:51.1109624Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.55,221.47,3.48,228.23
2024-06-26T06:14:51.1039801Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.57,223.4,3.57,229.07
2024-06-26T06:15:51.0953448Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.57,234.58,3.48,236.61
2024-06-26T06:16:51.0899550Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.5,229.32,3.79,237.98
2024-06-26T06:17:51.0810164Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.7,232.52,4.2,248.95
2024-06-26T06:18:51.0820916Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.8,229.99,3.99,229.8
2024-06-26T06:19:51.0628735Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.84,231.63,3.84,241.19
2024-06-26T06:20:51.0769657Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.3,231.7,2.69,218.21
2024-06-26T06:21:51.0769779Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.61,225.74,3.7,227.1
2024-06-26T06:22:51.0428191Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.73,228.44,3.13,229.29
2024-06-26T06:23:51.0406638Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.75,230.9,3.76,229.12
2024-06-26T06:24:51.0394164Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.77,233.39,3.84,233.08
2024-06-26T06:25:51.0328362Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.91,237.49,4.53,240.8
2024-06-26T06:26:51.0250521Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.85,238.3,3.79,235.98
2024-06-26T06:27:51.0244721Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.08,240.24,4.36,238.11
2024-06-26T06:28:51.0145782Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.07,240.16,3.82,243.64
2024-06-26T06:29:50.9975485Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.95,244,3.96,243.44
2024-06-26T06:30:49.9993039Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.22,244.23,4.2,247.78
2024-06-26T06:31:48.9913410Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.15,243.78,3.48,240.6
2024-06-26T06:32:47.9871068Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.61,241.24,3.2,229.58
2024-06-26T06:33:46.9824076Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.04,245.19,4.16,244.44
2024-06-26T06:34:45.9777126Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4,247.43,4.15,247.87
2024-06-26T06:35:44.9620658Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.97,242.24,3.84,241.65
2024-06-26T06:36:43.9557364Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.79,239.37,3.61,241.59
2024-06-26T06:37:42.9557303Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.71,245.21,3.48,247.03
2024-06-26T06:38:41.9387245Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.61,247.78,3.19,238.33
2024-06-26T06:39:40.9287903Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.43,237.09,2.81,243.48
2024-06-26T06:40:39.9459379Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.25,243.01,2.87,234.42
2024-06-26T06:41:38.9161997Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.2,234.3,3.09,230.98
2024-06-26T06:42:37.9191121Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.42,235.26,3.29,237.7
2024-06-26T06:43:36.9129355Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.14,239.12,2.87,243.91
2024-06-26T06:44:36.1472188Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.29,238.17,3.57,232.12
2024-06-26T06:45:36.1403861Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.46,233.48,3.43,234.4
2024-06-26T06:46:36.1290249Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.56,233.58,3.83,235.57
2024-06-26T06:47:36.1320947Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.53,237.03,3.56,243.41
2024-06-26T06:48:36.1184583Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4,245.25,4.11,247.01
2024-06-26T06:49:36.1124391Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.76,239.68,3.36,231.64
2024-06-26T06:50:36.1010001Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.93,238.09,3.67,237.61
2024-06-26T06:51:36.0877476Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.62,237.62,3.87,240.66
2024-06-26T06:52:36.0841755Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.39,234.9,3.17,225.11
2024-06-26T06:53:36.0646085Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.36,222.99,3.47,223.91
2024-06-26T06:54:36.0613718Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.38,223.89,3.75,217.28
2024-06-26T06:55:36.0601577Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.67,226.41,4.1,236.97
2024-06-26T06:56:36.0447334Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.43,232.04,3.11,227.15
2024-06-26T06:57:36.0450052Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.45,232.17,3.37,239.07
2024-06-26T06:58:36.0482646Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.55,235.48,3.9,240.69
2024-06-26T06:59:36.0419006Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.35,233.69,3.68,243.13
2024-06-26T07:00:36.0339332Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.07,232.17,3.28,222.47
2024-06-26T07:01:36.0224227Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.33,230.06,3.45,232.97
2024-06-26T07:02:36.0192312Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.5,237.11,3.26,235.31
2024-06-26T07:03:36.0076243Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.25,232.15,3.28,237.48
2024-06-26T07:04:36.0042086Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.3,241.28,3.16,250.55
2024-06-26T07:05:35.9890100Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.46,246.17,3.45,242.77
2024-06-26T07:06:34.9781346Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.45,241.12,3.56,249.75
2024-06-26T07:07:33.9708459Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.25,234.2,3.23,227.78
2024-06-26T07:08:32.9591541Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.34,226.74,3.75,218.21
2024-06-26T07:09:31.9530038Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.59,227.95,3.14,232.66
2024-06-26T07:10:30.9563879Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.28,228.82,3.24,218.24
2024-06-26T07:11:29.9516258Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.76,221.92,3.73,226.96
2024-06-26T07:12:28.9355819Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.73,224.51,3.37,224.07
2024-06-26T07:13:27.9455107Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.4,224.87,3.86,219.74
2024-06-26T07:14:26.9277843Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.47,228.38,3.66,234.33
2024-06-26T07:15:25.9271875Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.51,233.39,3.57,226.57
2024-06-26T07:16:24.9236706Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.54,230.73,3.66,234.15
2024-06-26T07:17:23.9146118Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.22,228.99,3.36,233.09
2024-06-26T07:18:22.9056828Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.19,218.62,3.24,219.29
2024-06-26T07:19:22.1417427Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.56,218.77,3.72,223.98
2024-06-26T07:20:22.1420608Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.45,227.42,3.66,231.2
2024-06-26T07:21:22.1372585Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.93,228.35,3.13,223.25
2024-06-26T07:22:22.1248405Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.84,234.79,3.91,234.09
2024-06-26T07:23:22.1194769Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.76,235.51,4.23,240.91
2024-06-26T07:24:22.1156630Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.93,232.02,3.56,225.98
2024-06-26T07:25:22.1104254Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.94,231.54,4.06,232.21
2024-06-26T07:26:22.0961465Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.88,236.04,3.42,226.68
2024-06-26T07:27:22.0898205Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.71,234.25,3.21,234.25
2024-06-26T07:28:22.0926630Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.54,234.18,4.23,224.81
2024-06-26T07:29:22.0734446Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.74,223.15,3.6,226.19
2024-06-26T07:30:22.0576373Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.37,225.39,3.48,209.62
2024-06-26T07:31:22.0546852Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.42,222.63,3.74,228.06
2024-06-26T07:32:22.0445969Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.54,227.51,3.35,222.37
2024-06-26T07:33:22.0489894Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.45,234.24,3.76,237.42
2024-06-26T07:34:22.0387122Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.72,238.47,4.06,228.63
2024-06-26T07:35:22.0387803Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.65,237.96,3.43,230.34
2024-06-26T07:36:22.0399334Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.67,234.06,3.33,231.49
2024-06-26T07:37:22.0241425Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.62,239.05,3.68,239.81
2024-06-26T07:38:22.0139840Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.48,239.37,3.4,244.66
2024-06-26T07:39:21.9954293Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.64,237.24,4.51,240.76
2024-06-26T07:40:20.9924625Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.01,237.47,4.26,239.48
2024-06-26T07:41:19.9735208Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.9,233.52,3.71,239.36
2024-06-26T07:42:18.9672871Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.66,231.9,3.57,222.3
2024-06-26T07:43:17.9691114Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.64,224.98,3.14,227.49
2024-06-26T07:44:16.9559721Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.56,238.23,3.68,230.78
2024-06-26T07:45:15.9535170Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.87,233.73,3.98,238.58
2024-06-26T07:46:14.9466256Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.86,229.99,3.87,226.1
2024-06-26T07:47:13.9316661Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.96,226.18,4.68,236.67
2024-06-26T07:48:12.9247810Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.89,228.25,3.75,229.67
2024-06-26T07:49:11.9153864Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.94,228.32,3.59,219.7
2024-06-26T07:50:10.9148012Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.84,219.82,3.65,215.45
2024-06-26T07:51:09.9119152Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.71,228.51,3.25,223.12
2024-06-26T07:52:09.1480592Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.79,232.17,3.67,240.12
2024-06-26T07:53:09.1455538Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.68,225.19,3.43,219.15
2024-06-26T07:54:09.1278472Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.73,233.75,3.74,247.48
2024-06-26T07:55:09.1277488Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.83,237.82,3.33,234.92
2024-06-26T07:56:09.1228678Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.67,237.24,3.74,237.95
2024-06-26T07:57:09.1152228Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.06,236.67,4.02,239.42
2024-06-26T07:58:09.1152342Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.12,242.85,4.93,253.02
2024-06-26T07:59:09.1029709Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.54,247.93,4.93,249.76
2024-06-26T08:00:09.0872245Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.31,245.58,4.38,249.53
2024-06-26T08:01:09.0876731Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.85,248.27,3.75,261.12
2024-06-26T08:02:09.0643475Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.75,251.44,3.15,244.2
2024-06-26T08:03:09.0727295Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.78,237.52,3.57,238.91
2024-06-26T08:04:09.0540317Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.77,242.76,3.45,231.04
2024-06-26T08:05:09.0450774Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.63,233.71,3.38,238.96
2024-06-26T08:06:09.0510048Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.28,227.24,3.29,225.93
2024-06-26T08:07:09.0416851Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.16,228.76,3.25,239.66
2024-06-26T08:08:09.0428410Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.93,226.95,2.9,205.62
2024-06-26T08:09:09.0364200Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.26,216.04,2.89,205.8
2024-06-26T08:10:09.0298889Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.79,222.37,3.4,224.53
2024-06-26T08:11:09.0170626Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.18,207.52,3.29,210.5
2024-06-26T08:12:09.0142458Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.11,211.25,3.56,232.02
2024-06-26T08:13:08.9934553Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.3,220.2,3.4,202.45
2024-06-26T08:14:07.9852647Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.58,202.19,3.4,195.81
2024-06-26T08:15:06.9733158Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.52,202.97,3.48,216.99
2024-06-26T08:16:05.9690702Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.32,208.9,3.6,206
2024-06-26T08:17:04.9675530Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.18,207.29,2.9,210.45
2024-06-26T08:18:03.9553942Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.96,212.74,3.1,205.95
2024-06-26T08:19:02.9484585Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.07,210.3,2.6,201.13
2024-06-26T08:20:01.9381187Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.89,207.85,2.89,211.42
2024-06-26T08:21:00.9382817Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.75,209.41,3.09,217.39
2024-06-26T08:21:59.9247961Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.65,213.56,2.49,207
2024-06-26T08:22:58.9180397Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.01,212.32,3.7,217.68
2024-06-26T08:23:57.9112088Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.56,223.95,3.58,231.5
2024-06-26T08:24:56.9151015Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.67,227.05,4.57,229.28
2024-06-26T08:25:56.1484850Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.79,220.84,3.39,224.22
2024-06-26T08:26:56.1375787Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.79,233.39,3.74,239.21
2024-06-26T08:27:56.1309511Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.54,228.16,3.71,214.8
2024-06-26T08:28:56.1326478Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.89,210.57,4.12,208.84
2024-06-26T08:29:56.1213063Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.57,204.68,4.11,199.89
2024-06-26T08:30:56.0999473Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.72,205.39,4.25,213.65
2024-06-26T08:31:56.0963796Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.62,206.09,3.62,216.88
2024-06-26T08:32:56.0857134Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.7,212.64,4.71,225.91
2024-06-26T08:33:56.0800774Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.76,222.74,3.52,231.26
2024-06-26T08:34:56.0808768Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.37,231.85,3.48,247
2024-06-26T08:35:56.0766710Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.6,227.41,2.68,216.84
2024-06-26T08:36:56.0704034Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.6,212.28,2.29,216.1
2024-06-26T08:37:56.0482574Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.15,222.24,1.68,214.17
2024-06-26T08:38:56.0462059Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.99,215.49,2.27,216.9
2024-06-26T08:39:56.0464283Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.76,213.83,2.99,205.27
2024-06-26T08:40:56.0298601Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.71,216.65,2.55,215.97
2024-06-26T08:41:56.0191212Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.4,218.6,2.5,220.02
2024-06-26T08:42:56.0199080Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.59,229.73,2.47,219.92
2024-06-26T08:43:56.0163742Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.77,217.74,3.33,216.2
2024-06-26T08:44:56.0013786Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.74,220.71,2.26,201.51
2024-06-26T08:45:55.9927342Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.7,212.15,2.66,213.58
2024-06-26T08:46:54.9822184Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.74,214.17,3.34,232.55
2024-06-26T08:47:53.9782654Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.47,217.58,2.76,226.73
2024-06-26T08:48:52.9675254Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.5,221.47,2.48,210.45
2024-06-26T08:49:51.9609509Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.43,217.5,3.33,235.77
2024-06-26T08:50:50.9570823Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.67,227.07,2.65,228.42
2024-06-26T08:51:49.9395694Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.61,216.52,3.32,205.94
2024-06-26T08:52:48.9456041Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.22,215.25,2.98,222.05
2024-06-26T08:53:47.9342693Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.37,226.12,2.94,212.58
2024-06-26T08:54:46.9247911Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.04,207.46,3.14,203.01
2024-06-26T08:55:45.9242426Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.98,201.2,2.84,205.22
2024-06-26T08:56:44.9072165Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.58,213.99,2.8,200.98
2024-06-26T08:57:43.9031384Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.89,207.74,3.21,209.2
2024-06-26T08:58:42.9005095Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.82,215.02,2.62,221.25
2024-06-26T08:59:42.1398765Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.96,232.54,2.92,228.81
2024-06-26T09:00:42.1274566Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.47,235.73,3.83,243.95
2024-06-26T09:01:42.1134223Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.51,241.96,3.64,244.74
2024-06-26T09:02:42.1104933Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.09,241.29,2.84,231.96
2024-06-26T09:03:42.1030847Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.87,233.25,2.45,225.96
2024-06-26T09:04:42.1000986Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.51,238.9,3.6,238.54
2024-06-26T09:05:42.0954833Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.78,241.93,4.13,237.38
2024-06-26T09:06:42.0835767Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.41,233.03,3.94,224.54
2024-06-26T09:07:42.0736998Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.18,228.05,2.75,217.72
2024-06-26T09:08:42.0610658Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.62,239.94,3.88,248.33
2024-06-26T09:09:42.0569949Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.15,251.66,4.22,261.45
2024-06-26T09:10:42.0600532Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.37,250.43,2.13,250.15
2024-06-26T09:11:42.0445248Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.14,259.33,2.46,281.01
2024-06-26T09:12:42.0365340Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.5,267.18,2.26,267.17
2024-06-26T09:13:42.0368981Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.11,274.67,1.83,284.34
2024-06-26T09:14:42.0220864Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.4,242.97,1.33,230.55
2024-06-26T09:15:42.0226740Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.94,296.17,0.04,89.2
2024-06-26T09:16:42.0091537Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.29,228.74,0.11,89.2
2024-06-26T09:17:41.9977019Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.26,218.24,1.26,228.98
2024-06-26T09:18:40.9863669Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.12,275.41,4.43,284.95
2024-06-26T09:19:39.9818998Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.45,283.98,4.85,286.64
2024-06-26T09:20:38.9727600Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.61,273.87,5.72,271.78
2024-06-26T09:21:37.9786089Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.96,275.05,4.83,276.71
2024-06-26T09:22:36.9670568Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.54,272.34,5.33,277.1
2024-06-26T09:23:35.9595361Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.78,279.16,4.64,278.83
2024-06-26T09:24:34.9420492Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.74,274.86,2.2,275.27
2024-06-26T09:25:33.9377778Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.65,276.83,2.92,287
2024-06-26T09:26:32.9404559Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.81,281.73,3.3,281.71
2024-06-26T09:27:31.9245553Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.94,284.33,2.28,277.19
2024-06-26T09:28:30.9231693Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.78,272.94,2.86,270.31
2024-06-26T09:29:29.9170083Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.79,270.03,2.53,259.53
2024-06-26T09:30:28.9155912Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.62,262.13,2.05,263.57
2024-06-26T09:31:27.9294647Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.4,250.63,3.01,246.1
2024-06-26T09:32:27.1451221Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.92,226.35,3.62,238.28
2024-06-26T09:33:27.1414068Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.37,254.3,3.68,242.03
2024-06-26T09:34:27.1327907Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.49,249.38,3.34,244.05
2024-06-26T09:35:27.1123601Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.27,246.71,2.86,258.03
2024-06-26T09:36:27.1091532Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.42,252.7,3.52,252.21
2024-06-26T09:37:27.1135410Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.56,254.84,2.97,263.57
2024-06-26T09:38:27.1040283Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.85,260.61,2.57,254.31
2024-06-26T09:39:27.1027546Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.56,252.47,2.57,265.56
2024-06-26T09:40:27.0926488Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.94,260.36,2.85,261.87
2024-06-26T09:41:27.0814231Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.04,263.06,3.47,270.91
2024-06-26T09:42:27.0666049Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.19,281.36,3.62,289.36
2024-06-26T09:43:27.0664715Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.15,283.22,6.17,284.23
2024-06-26T09:44:27.0562076Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.49,282.73,4.75,274.35
2024-06-26T09:45:27.0548678Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.92,280.01,4.56,280.47
2024-06-26T09:46:27.0413266Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.16,281.92,4.96,281.36
2024-06-26T09:47:27.0288707Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.73,274.89,4.13,268.71
2024-06-26T09:48:27.0332754Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.42,273.03,4.61,269.81
2024-06-26T09:49:27.0176435Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.77,274.08,4.53,276.75
2024-06-26T09:50:27.0141241Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.57,276.78,4.01,274.77
2024-06-26T09:51:27.0064144Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.83,247.4,3.32,241.95
2024-06-26T09:52:26.9981215Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.81,240.14,5.21,247.64
2024-06-26T09:53:25.9878166Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.42,264.33,5.22,272.45
2024-06-26T09:54:25.0010840Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.56,274.86,5.26,269.8
2024-06-26T09:55:24.9875082Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.25,276.05,5.72,285.87
2024-06-26T09:56:23.9960027Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.95,283.09,4.67,288.22
2024-06-26T09:57:22.9598394Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.67,284.88,5.87,284.01
2024-06-26T09:58:21.9600760Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.52,282.97,5.25,281.86
2024-06-26T09:59:20.9502704Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.78,284.91,4.45,291.82
2024-06-26T10:00:19.9416857Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.77,283.45,3.27,279.07
2024-06-26T10:01:18.9378298Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.4,282.63,3.73,278.49
2024-06-26T10:02:17.9267626Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.76,282.48,3.28,283.07
2024-06-26T10:03:16.9219647Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.03,273.41,4.14,268.68
2024-06-26T10:04:15.9367918Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.75,270.65,3.74,272.86
2024-06-26T10:05:14.9075280Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.17,275.22,3.46,271.42
2024-06-26T10:06:14.1484820Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.95,273.81,4.46,264.48
2024-06-26T10:07:14.1391054Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4,271.8,4.7,269.61
2024-06-26T10:08:14.1341285Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.9,273.25,3.44,262.58
2024-06-26T10:09:14.1302656Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.52,269.48,4.05,259.12
2024-06-26T10:10:14.1103553Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.54,260.06,3.22,250.31
2024-06-26T10:11:14.1066123Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.75,255.27,3.26,260.43
2024-06-26T10:12:14.1042200Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.31,250.51,4.45,245.5
2024-06-26T10:13:14.1055828Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.03,242.83,4.68,252.64
2024-06-26T10:14:14.0916699Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.34,245.02,5.41,241.08
2024-06-26T10:15:14.0779670Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.21,244.79,5.08,248.59
2024-06-26T10:16:14.0731653Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.27,240.6,3.4,235.92
2024-06-26T10:17:14.0771454Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.1,243.54,3.42,248.49
2024-06-26T10:18:14.0682091Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.55,236.47,3.55,231.27
2024-06-26T10:19:14.0500085Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.12,246.12,4.82,256.4
2024-06-26T10:20:14.0418085Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.93,253.77,4.63,251.98
2024-06-26T10:21:14.0473943Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.47,252.12,4.66,256.5
2024-06-26T10:22:14.0321322Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.14,252.01,3.66,249.94
2024-06-26T10:23:14.0240073Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.98,245.97,4.21,256.15
2024-06-26T10:24:14.0214091Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.95,248.62,3.41,246.42
2024-06-26T10:25:14.0197619Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.86,245.01,4.44,238.84
2024-06-26T10:26:14.0068950Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.91,240.35,4.16,237.34
2024-06-26T10:27:13.9921181Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.16,254.99,3.31,261.55
2024-06-26T10:28:12.9902534Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.67,248.94,3.73,241.03
2024-06-26T10:29:11.9793339Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.49,251.63,3.12,253.59
2024-06-26T10:30:10.9786838Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.06,245.38,3.22,234.27
2024-06-26T10:31:09.9623131Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.12,233.09,2.64,242.45
2024-06-26T10:32:08.9570723Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.86,228.8,3.24,218.33
2024-06-26T10:33:07.9500523Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.08,225.97,3.43,232.44
2024-06-26T10:34:06.9408138Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.03,233.69,3.16,243.81
2024-06-26T10:35:05.9438314Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.76,234.75,2.33,229.28
2024-06-26T10:36:04.9237742Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.01,227.37,3.92,233.1
2024-06-26T10:37:03.9260005Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.5,232.09,3.1,199.14
2024-06-26T10:38:02.9205933Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.38,206.27,4.22,200.82
2024-06-26T10:39:01.9175035Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.43,211.05,4.1,189.8
2024-06-26T10:40:00.9069440Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.42,207.86,3.84,210.26
2024-06-26T10:41:00.1458609Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.97,219.96,3.62,219.31
2024-06-26T10:42:00.1372417Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.68,218.07,3.61,213.33
2024-06-26T10:43:00.1294111Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.45,207.3,3.6,207.39
2024-06-26T10:44:00.1181904Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.13,207.72,2.81,199.58
2024-06-26T10:45:00.1145881Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.25,200.9,3.4,203.99
2024-06-26T10:46:00.1127055Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.28,198.3,3.31,195.23
2024-06-26T10:47:00.0973933Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.31,198.56,3.61,206.69
2024-06-26T10:48:00.0931746Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.16,212.04,3.46,222.67
2024-06-26T10:49:00.0891826Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.26,219.29,3.52,224.04
2024-06-26T10:50:00.0829688Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.71,222.53,3.92,212.43
2024-06-26T10:51:00.0625373Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.6,213.85,3.64,216.57
2024-06-26T10:52:00.0650438Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.44,216.71,3.72,217.11
2024-06-26T10:53:00.0564935Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.53,215.94,3.52,215.66
2024-06-26T10:54:00.0468208Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.22,206.88,2.5,201.18
2024-06-26T10:55:00.0441850Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.08,206.48,3.61,202.78
2024-06-26T10:56:00.0397520Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.23,199.78,3.41,206.61
2024-06-26T10:57:00.0242564Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.02,198.16,3.2,191.86
2024-06-26T10:58:00.0176106Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.27,211.87,2.82,209.62
2024-06-26T10:59:00.0171993Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.59,213.6,2.71,201.58
2024-06-26T11:00:00.0109639Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.42,198.25,2.61,195.25
2024-06-26T11:01:00.0059551Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.69,196.73,2.61,195.01
2024-06-26T11:01:59.9963216Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.54,199.14,3.12,205.05
2024-06-26T11:02:58.9793095Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.92,202.72,2.91,205.07
2024-06-26T11:03:57.9738416Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.74,206.2,2.1,203.15
2024-06-26T11:04:56.9755521Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.18,199.89,2.62,205.32
2024-06-26T11:05:55.9668310Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.71,195.95,2.75,195.15
2024-06-26T11:06:54.9513953Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.76,198.62,2.77,200.44
2024-06-26T11:07:53.9563249Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.52,214.36,2.07,215.74
2024-06-26T11:08:52.9333528Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.78,194.63,2.27,174.67
2024-06-26T11:09:51.9429158Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.26,193.51,2.51,205.77
2024-06-26T11:10:50.9270387Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.55,203.3,2.41,210.26
2024-06-26T11:11:49.9146601Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.4,213.9,2,203.49
2024-06-26T11:12:48.9190845Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.05,201.96,2.7,205.43
2024-06-26T11:13:48.1495089Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.22,203.04,1.91,210.72
2024-06-26T11:14:48.1411290Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.14,198.25,2.09,193.38
2024-06-26T11:15:48.1367816Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.04,192.13,2.49,194.24
2024-06-26T11:16:48.1355668Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.22,217.3,1.91,225.25
2024-06-26T11:17:48.1232334Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.14,229.95,2.02,236.2
2024-06-26T11:18:48.1161825Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.42,231.45,2.55,239.25
2024-06-26T11:19:48.1033898Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.59,237.8,2.3,235.36
2024-06-26T11:20:48.1029397Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.3,244.2,2.31,245.11
2024-06-26T11:21:48.1006786Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.94,237.79,2.02,262.97
2024-06-26T11:22:48.0882174Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.15,251.63,2.52,242.21
2024-06-26T11:23:48.0746222Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.33,246.64,1.75,250.61
2024-06-26T11:24:48.0731605Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.32,239.24,2.55,245.04
2024-06-26T11:25:48.0679141Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.72,242.35,2.77,239.66
2024-06-26T11:26:48.0579123Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.86,243.05,3.29,260.66
2024-06-26T11:27:48.0503058Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.6,273.57,3.53,272.19
2024-06-26T11:28:48.0389762Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.56,280.23,3.26,280.56
2024-06-26T11:29:48.0354420Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.85,278.35,2.76,277.04
2024-06-26T11:30:48.0200201Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.56,284.52,2.99,300.37
2024-06-26T11:31:48.0223366Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.26,295.81,2.05,303.01
2024-06-26T11:32:48.0063984Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.48,274.83,0.96,261.67
2024-06-26T11:33:48.0116253Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.03,264.05,0.03,283.6
2024-06-26T11:34:48.0015054Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.93,255.74,1.14,248.04
2024-06-26T11:35:47.9951933Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.03,233.83,1.12,221.98
2024-06-26T11:36:46.9851848Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.08,216.89,1.5,204.94
2024-06-26T11:37:45.9824147Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.5,202.02,1.69,190.27
2024-06-26T11:38:44.9668956Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.65,196.81,2,195.28
2024-06-26T11:39:43.9675216Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.03,207.97,1.91,202.94
2024-06-26T11:40:42.9614891Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.85,231.77,2.13,259.21
2024-06-26T11:41:41.9527692Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.79,233.76,1.51,211.56
2024-06-26T11:42:40.9387640Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.87,229.91,1.95,241.06
2024-06-26T11:43:39.9345347Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.64,244.39,3.05,243.78
2024-06-26T11:44:38.9288298Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.33,255.21,3.91,263.95
2024-06-26T11:45:37.9299189Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.87,264.95,3.43,249.76
2024-06-26T11:46:36.9176905Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.02,264.74,4.11,263.44
2024-06-26T11:47:35.9141900Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.22,268.16,4.22,278.72
2024-06-26T11:48:35.1466511Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.44,275.57,4.76,274.29
2024-06-26T11:49:35.1487181Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.71,281.32,4.21,284.03
2024-06-26T11:50:35.1328257Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.71,276.77,5.09,271.37
2024-06-26T11:51:35.1268707Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.61,272.18,4.37,265.87
2024-06-26T11:52:35.1204274Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.9,271.1,3.51,270.29
2024-06-26T11:53:35.1080513Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.26,272.02,3,259.75
2024-06-26T11:54:35.1108900Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.89,267.45,2.74,263.9
2024-06-26T11:55:35.0971224Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.98,264.63,3.14,264.3
2024-06-26T11:56:35.0968842Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.95,266.02,2.66,266.45
2024-06-26T11:57:35.0837307Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.66,258.45,2.32,246.45
2024-06-26T11:58:35.0714053Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.29,251.34,1.82,234.84
2024-06-26T11:59:35.0746800Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.01,240.69,2.34,242.61
2024-06-26T12:00:35.0551201Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.99,235.3,1.95,224.51
2024-06-26T12:01:35.0551546Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.93,223.61,1.73,232.7
2024-06-26T12:02:35.0443804Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.84,210.55,1.51,198.42
2024-06-26T12:03:35.0440476Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.61,211.99,1.33,223.9
2024-06-26T12:04:35.0253360Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.02,228.56,0.09,264.2
2024-06-26T12:05:35.0314514Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.84,214.98,1.05,219.07
2024-06-26T12:06:35.0091839Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.49,208.87,1.3,202.25
2024-06-26T12:07:35.0106072Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.5,205.01,1.31,205.66
2024-06-26T12:08:35.0009538Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.68,207.86,1.33,223.86
2024-06-26T12:09:35.0032543Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.78,212.89,2.43,209.97
2024-06-26T12:10:34.9843852Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.01,215.45,1.83,211.76
2024-06-26T12:11:33.9852067Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.17,206.08,2.52,209.13
2024-06-26T12:12:32.9685394Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.29,203.98,1.81,201.14
2024-06-26T12:13:31.9580077Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.34,201.46,2.21,201.42
2024-06-26T12:14:30.9588827Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.18,204.54,2.23,205.26
2024-06-26T12:15:29.9494879Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.21,201.96,2.42,202.08
2024-06-26T12:16:28.9387740Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.36,199.09,2.51,188.4
2024-06-26T12:17:27.9403313Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.44,189.52,2.01,181.08
2024-06-26T12:18:26.9299719Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.21,196.68,1.96,204.7
2024-06-26T12:19:25.9173897Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.07,198.52,1.6,186.23
2024-06-26T12:20:24.9058496Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.93,196.24,1.93,200.5
2024-06-26T12:21:23.9184627Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.29,191.05,2.43,192.17
2024-06-26T12:22:23.1483385Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.48,191.65,2.23,202.8
2024-06-26T12:23:23.1405317Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.47,188.3,2.62,190.81
2024-06-26T12:24:23.1292803Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.45,193.31,2.52,194.6
2024-06-26T12:25:23.1229677Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.46,196.09,2.72,207.67
2024-06-26T12:26:23.1102791Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.59,205.39,2.34,213.14
2024-06-26T12:27:23.1145055Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.83,206.04,3.52,206.27
2024-06-26T12:28:23.0973519Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.48,199.12,3.83,200.23
2024-06-26T12:29:23.0930534Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.59,198.31,3.52,193.69
2024-06-26T12:30:23.0932549Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.49,187.96,3.61,185.48
2024-06-26T12:31:23.0837147Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.51,189.98,3.12,196.65
2024-06-26T12:32:23.0688874Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.32,192,3.21,198.99
2024-06-26T12:33:23.0640209Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.41,196.44,3.12,196.94
2024-06-26T12:34:23.0626169Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.19,195.25,2.72,192.35
2024-06-26T12:35:23.0531552Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.89,194.52,2.72,197.63
2024-06-26T12:36:23.0506628Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.81,194.09,2.82,192.66
2024-06-26T12:37:23.0454295Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.88,194.5,3.02,195.27
2024-06-26T12:38:23.0354456Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.75,193.55,3.21,198.71
2024-06-26T12:39:23.0205091Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.87,189.74,2.71,183.88
2024-06-26T12:40:23.0201110Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3,189.93,2.92,194.98
2024-06-26T12:41:23.0144749Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.93,187.43,2.8,175.34
2024-06-26T12:42:23.0003084Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.13,185.98,3.4,182.58
2024-06-26T12:43:22.9925428Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.87,185.26,2.81,186.1
2024-06-26T12:44:21.9862213Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.64,183.31,2.52,184.47
2024-06-26T12:45:20.9766269Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.59,182.44,2.72,186
2024-06-26T12:46:19.9727252Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.86,181.34,2.52,191.74
2024-06-26T12:47:18.9607797Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.17,180.91,3.5,178.19
2024-06-26T12:48:17.9589164Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.3,184.3,3.4,187.33
2024-06-26T12:49:16.9425886Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.29,186.07,3.12,196.46
2024-06-26T12:50:15.9477024Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.32,186.8,3.11,181.83
2024-06-26T12:51:14.9373283Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.2,186.3,3.42,185.21
2024-06-26T12:52:13.9265666Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.42,182.17,3.21,184.09
2024-06-26T12:53:12.9216363Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.36,181.99,3.01,179.77
2024-06-26T12:54:11.9072808Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.41,181.15,3.22,184.98
2024-06-26T12:55:10.9059800Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.62,179.35,4.31,176.29
2024-06-26T12:56:09.9044854Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.85,179.58,4.11,174.5
2024-06-26T12:57:09.1471001Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.85,179.44,3.8,178.11
2024-06-26T12:58:09.1308613Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.71,177.95,3.61,175.7
2024-06-26T12:59:09.1224872Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.41,177.08,3.27,184.07
2024-06-26T13:00:09.1251600Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.66,182.1,3.75,183.04
2024-06-26T13:01:09.1082125Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.68,184.49,3.38,192.48
2024-06-26T13:02:09.1011848Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.57,183.47,3.5,176.33
2024-06-26T13:03:09.1021484Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.76,183.86,3.88,183.14
2024-06-26T13:04:09.0933930Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.86,183.83,4.05,181.22
2024-06-26T13:05:09.0824905Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.9,184.62,4.34,186.07
2024-06-26T13:06:09.0765597Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.71,188.73,3.92,189.12
2024-06-26T13:07:09.0625970Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.97,188.69,4.06,182.14
2024-06-26T13:08:09.0556690Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.67,183.85,3.55,178.73
2024-06-26T13:09:09.0501134Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.65,183.85,3.97,187.21
2024-06-26T13:10:09.0508750Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.01,185.8,3.79,183.08
2024-06-26T13:11:09.0412145Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.77,189.86,3.95,193.07
2024-06-26T13:12:09.0315927Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.6,195.23,3.68,201.06
2024-06-26T13:13:09.0182293Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.7,196.11,3.39,198.16
2024-06-26T13:14:09.0156375Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.86,199.86,4.19,200.46
2024-06-26T13:15:09.0056714Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.71,202.51,3.68,203.24
2024-06-26T13:16:08.9993555Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.58,207.01,3.2,212.05
2024-06-26T13:17:08.0002018Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.56,211.45,3.7,211.48
2024-06-26T13:18:07.9901987Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.74,210.58,3.69,208.88
2024-06-26T13:19:06.9822520Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.91,209.25,3.89,210.33
2024-06-26T13:20:05.9765502Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.01,210.79,4.29,212.99
2024-06-26T13:21:04.9793219Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.12,209.47,4.18,208.92
2024-06-26T13:22:03.9731036Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.12,209.97,4.39,207.89
2024-06-26T13:23:02.9534647Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.44,207.11,4.39,206.87
2024-06-26T13:24:01.9521696Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.36,208,4.5,216.61
2024-06-26T13:25:00.9429892Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.52,206.27,4.39,203.16
2024-06-26T13:25:59.9322124Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.4,209.11,4.39,211.06
2024-06-26T13:26:58.9311650Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.49,205.28,4.5,203.14
2024-06-26T13:27:57.9165754Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.3,203.57,4.29,198.58
2024-06-26T13:28:56.9146594Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.97,202.85,4.17,197.62
2024-06-26T13:29:55.9072230Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.28,196.09,4.55,192.85
2024-06-26T13:30:54.9037325Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.52,194.86,4.58,194.48
2024-06-26T13:31:54.1402924Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.54,194.61,4.85,190.39
2024-06-26T13:32:54.1407686Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.46,193.8,4.65,191.01
2024-06-26T13:33:54.1353025Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.45,191.65,4.29,195.67
2024-06-26T13:34:54.1184188Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.33,193.35,5.08,199.41
2024-06-26T13:35:54.1091768Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.27,193.83,4.15,192.26
2024-06-26T13:36:54.1051341Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.14,192.07,3.96,200.43
2024-06-26T13:37:54.1054789Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.11,191.12,4.06,190.01
2024-06-26T13:38:54.0985564Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.1,191.39,3.96,187.27
2024-06-26T13:39:54.0774988Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.23,186.31,4.48,184.74
2024-06-26T13:40:54.0713104Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.48,181.23,4.68,176.22
2024-06-26T13:41:54.0718144Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.74,173.67,4.69,170.42
2024-06-26T13:42:54.0572571Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.64,171.52,4.35,163.84
2024-06-26T13:43:54.0496423Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.91,170.97,5.49,172.67
2024-06-26T13:44:54.0424626Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.46,170.63,5.16,174.75
2024-06-26T13:45:54.0339960Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.52,170.56,5.43,172.3
2024-06-26T13:46:54.0397734Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.95,170.96,4.18,176.77
2024-06-26T13:47:54.0227080Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.76,179.9,4.77,183.91
2024-06-26T13:48:54.0215878Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.4,181.34,4.17,181.08
2024-06-26T13:49:54.0260127Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.16,184.19,4.18,188.05
2024-06-26T13:50:54.0047695Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.04,182.93,3.97,180.83
2024-06-26T13:51:53.9942316Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.24,185.65,4.26,176.92
2024-06-26T13:52:52.9756096Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.17,177.82,4.46,178.23
2024-06-26T13:53:51.9830306Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.56,178.78,4.04,178.48
2024-06-26T13:54:50.9654228Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.61,178.88,4.67,177.38
2024-06-26T13:55:49.9588768Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.84,174.13,4.86,166.04
2024-06-26T13:56:48.9559485Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.8,170.85,5.07,168.5
2024-06-26T13:57:47.9485674Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.14,166.38,4.99,160.85
2024-06-26T13:58:46.9465347Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.05,164.33,4.87,167.3
2024-06-26T13:59:45.9332011Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.79,170.61,4.48,177.78
2024-06-26T14:00:44.9571060Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.45,174.4,4.56,171.85
2024-06-26T14:01:43.9181073Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.56,175.78,3.98,177.27
2024-06-26T14:02:42.9068692Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.6,174.39,4.86,174.44
2024-06-26T14:03:41.9119832Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.68,176.66,3.87,185.87
2024-06-26T14:04:41.1533555Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.42,178.11,4.47,177.87
2024-06-26T14:05:41.1323155Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.39,176,3.87,179.38
2024-06-26T14:06:41.1365089Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.84,181.73,4.86,181.89
2024-06-26T14:07:41.1359936Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.1,175.96,4.99,173.77
2024-06-26T14:08:41.1240338Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.49,175.64,5.86,168.91
2024-06-26T14:09:41.1044622Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.63,167.77,5.26,167.97
2024-06-26T14:10:41.0992490Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.71,167.75,5.57,164.92
2024-06-26T14:11:41.1026735Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.57,169.73,5.69,174.03
2024-06-26T14:12:41.0908395Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.17,179.8,5.09,174.76
2024-06-26T14:13:41.0873144Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.24,173.73,5.38,170.96
2024-06-26T14:14:41.0832919Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.02,176.76,4.57,185.53
2024-06-26T14:15:41.0817032Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5,178.05,5.28,177.19
2024-06-26T14:16:41.0551317Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.13,172.61,5.17,173.38
2024-06-26T14:17:41.0485621Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.42,170.01,5.68,171.53
2024-06-26T14:18:41.0479492Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.48,170.88,5.74,166.27
2024-06-26T14:19:41.0464268Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.26,169.91,4.88,169.77
2024-06-26T14:20:41.0332631Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.66,169.61,5.48,170
2024-06-26T14:21:41.0279840Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.39,169.84,5.19,164.69
2024-06-26T14:22:41.0268789Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.22,170.66,5.15,166.82
2024-06-26T14:23:41.0133706Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.41,166.01,5.28,164.48
2024-06-26T14:24:41.0055554Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.58,168.32,5.39,163.3
2024-06-26T14:25:40.9939867Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.79,162.04,6.06,164.9
2024-06-26T14:26:39.9854861Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.06,162.24,5.58,162.54
2024-06-26T14:27:38.9785650Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6,168.37,5.68,173.12
2024-06-26T14:28:37.9677037Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.79,169.16,6.26,166.98
2024-06-26T14:29:36.9669204Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.73,169.99,5.78,167.86
2024-06-26T14:30:35.9585806Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.4,169.78,5.25,166.35
2024-06-26T14:31:34.9527609Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.31,176.4,5.95,172.48
2024-06-26T14:32:33.9447847Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.38,172.36,5.65,175.79
2024-06-26T14:33:32.9417395Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.27,178.34,4.87,183.68
2024-06-26T14:34:31.9304962Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.4,180.81,5.32,183.19
2024-06-26T14:35:30.9321271Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.56,183.35,5.55,189
2024-06-26T14:36:29.9249382Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.67,185.36,5.44,182.94
2024-06-26T14:37:28.9209720Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.61,187.56,5.77,186.5
2024-06-26T14:38:28.1489658Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.87,182.71,5.68,182.85
2024-06-26T14:39:27.9002782Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.99,183.58,5.97,185.81
2024-06-26T14:40:27.1317151Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.92,183.84,5.95,181.07
2024-06-26T14:41:27.1266723Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.04,183.77,6.79,190.56
2024-06-26T14:42:27.1208746Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.07,186.59,6.14,190.65
2024-06-26T14:43:27.1197557Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.17,189.26,6.05,189.8
2024-06-26T14:44:27.1037204Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.14,190.42,5.67,191.62
2024-06-26T14:45:27.0986233Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.03,190.53,6.57,192.27
2024-06-26T14:46:27.1022846Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.98,192.08,5.88,187.57
2024-06-26T14:47:27.0957525Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.68,190.67,6.05,189.97
2024-06-26T14:48:27.0900505Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.84,190.66,5.86,191.47
2024-06-26T14:49:27.0724547Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.83,190.88,5.95,190.65
2024-06-26T14:50:27.0605841Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.91,182.95,6.04,179.76
2024-06-26T14:51:27.0615166Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.02,180.86,6.08,181.91
2024-06-26T14:52:27.0496008Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.75,182.09,5.69,183.68
2024-06-26T14:53:27.0412017Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.57,179.12,5.72,178.2
2024-06-26T14:54:27.0293655Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.84,177.45,5.88,180.19
2024-06-26T14:55:27.0279460Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.9,183.18,6.47,183.73
2024-06-26T14:56:27.0145357Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.04,183.52,5.75,181.2
2024-06-26T14:57:27.0077891Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.76,184.16,5.67,182.1
2024-06-26T14:58:26.9991623Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.59,187.06,5.39,190.4
2024-06-26T14:59:25.9924103Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.56,186.81,5.88,186.02
2024-06-26T15:00:24.9913491Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.52,184.9,5.39,181.7
2024-06-26T15:01:23.9784508Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.48,178.71,5.17,184.74
2024-06-26T15:02:22.9808860Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.49,178.57,5.89,179.46
2024-06-26T15:03:21.9752969Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.77,175.95,6.28,173.09
2024-06-26T15:04:20.9622749Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.95,171.88,5.99,171.02
2024-06-26T15:05:19.9550032Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.95,169.51,5.84,175.81
2024-06-26T15:06:18.9534150Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.99,169.84,6.24,169.64
2024-06-26T15:07:17.9461945Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.93,168.3,5.6,169.63
2024-06-26T15:08:16.9273274Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.03,167.17,5.37,166.27
2024-06-26T15:09:15.9212608Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.75,165.55,5.76,168.82
2024-06-26T15:10:14.9246127Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.52,165.96,5.04,160.02
2024-06-26T15:11:13.9038491Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.73,164.32,5.72,167.21
2024-06-26T15:12:12.9048058Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.36,169.19,5.13,172.64
2024-06-26T15:13:12.1403032Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.36,168.38,5.14,174.22
2024-06-26T15:14:12.1336607Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.53,167.92,5.47,168.95
2024-06-26T15:15:12.1381683Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.43,168.11,5.67,166.37
2024-06-26T15:16:12.1326580Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.4,171.1,5.33,171.54
2024-06-26T15:17:12.1285578Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.51,168.47,5.27,165.16
2024-06-26T15:18:12.1156440Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.32,171.83,4.94,184.17
2024-06-26T15:19:12.1019706Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.23,179.27,5.67,181.1
2024-06-26T15:20:12.0947731Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.23,180.88,4.79,182.41
2024-06-26T15:21:12.0823175Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.14,182.33,5.27,178.22
2024-06-26T15:22:12.0840648Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.16,180.35,5.65,178.55
2024-06-26T15:23:12.0776658Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.28,177.6,5.77,175.63
2024-06-26T15:24:12.0711125Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.22,174.79,5.37,172.56
2024-06-26T15:25:12.0666895Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.08,175.57,5.17,175
2024-06-26T15:26:12.0527506Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.15,173.13,5.5,176.35
2024-06-26T15:27:12.0376862Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.25,173.78,5.36,176.28
2024-06-26T15:28:12.0312651Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.25,174.06,5.49,171.53
2024-06-26T15:29:12.0274021Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.1,174.42,5.29,168.91
2024-06-26T15:30:12.0263516Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.95,181.16,4.88,187.08
2024-06-26T15:31:12.0160615Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.75,190.54,4.86,187.38
2024-06-26T15:32:12.0018665Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.76,194.08,5.09,194.67
2024-06-26T15:33:11.9993007Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.82,196.34,4.87,196.76
2024-06-26T15:34:10.9913795Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.72,199.76,4.58,202.14
2024-06-26T15:35:09.9812881Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.95,198.79,4.69,197.06
2024-06-26T15:36:08.9825269Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.03,201.31,5.2,198.53
2024-06-26T15:37:07.9665948Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.07,195.18,5.48,194.07
2024-06-26T15:38:06.9645226Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.13,193.65,4.99,194.3
2024-06-26T15:39:05.9525085Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.01,193.34,5.06,190.18
2024-06-26T15:40:04.9459463Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.85,194.87,4.6,189.51
2024-06-26T15:41:03.9471788Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.96,187.98,4.98,192.84
2024-06-26T15:42:02.9316221Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.07,189.76,4.9,189.68
2024-06-26T15:43:01.9340795Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.02,185.82,5.36,185.48
2024-06-26T15:44:00.9153646Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.15,189.46,5.29,192.6
2024-06-26T15:44:59.9068260Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.18,193.26,5.17,195.72
2024-06-26T15:45:58.9082559Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.12,193.32,5.24,189.25
2024-06-26T15:46:58.1459859Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.95,190.77,5.29,198.49
2024-06-26T15:47:58.1480895Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.16,196.13,5.08,192.96
2024-06-26T15:48:58.1421277Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.37,191.52,5.38,189.87
2024-06-26T15:49:58.1292771Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.35,198.33,5.28,197.77
2024-06-26T15:50:58.1274972Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.33,199.14,5.39,190.45
2024-06-26T15:51:58.1099073Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.51,194.78,5.98,196.55
2024-06-26T15:52:58.1013795Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.66,194.63,5.39,191.54
2024-06-26T15:53:58.0965951Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.49,192.89,5.48,192.24
2024-06-26T15:54:58.0918469Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.4,191.61,5.76,187.22
2024-06-26T15:55:58.0818978Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.83,191.87,5.68,191.41
2024-06-26T15:56:58.0805520Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.83,190.72,5.26,188.08
2024-06-26T15:57:58.0659276Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.62,190.74,5.75,191.92
2024-06-26T15:58:58.0623011Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.78,193.09,5.79,192.51
2024-06-26T15:59:58.0593345Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.56,193.2,5.19,197.95
2024-06-26T16:00:58.0482793Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.76,192.55,5.79,188.45
2024-06-26T16:01:58.0361376Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.82,191.1,6.16,184.3
2024-06-26T16:02:58.0286771Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.01,188.85,6.39,187.08
2024-06-26T16:03:58.0338143Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.21,188.66,6.07,194.32
2024-06-26T16:04:58.0132952Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.14,188.54,6.28,191.08
2024-06-26T16:05:58.0078552Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.11,191.72,6.57,190.95
2024-06-26T16:06:57.9999893Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.08,189.08,5.89,192.98
2024-06-26T16:07:56.9930700Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.03,188.63,6.28,187.59
2024-06-26T16:08:55.9967619Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.29,187.61,6.09,195.01
2024-06-26T16:09:54.9866134Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.25,188.38,6.27,186.32
2024-06-26T16:10:53.9802430Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.16,186.54,6.48,185.02
2024-06-26T16:11:52.9708838Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.12,185.23,6.37,181.97
2024-06-26T16:12:51.9638109Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.06,188.67,5.59,191.79
2024-06-26T16:13:50.9508640Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.04,187.63,5.97,183.85
2024-06-26T16:14:49.9588915Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.96,186.81,6.18,186.55
2024-06-26T16:15:48.9462321Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.97,185.49,6.08,183.93
2024-06-26T16:16:47.9320189Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.94,183.64,6.29,184.77
2024-06-26T16:17:46.9258507Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.99,185.02,6.36,183.15
2024-06-26T16:18:45.9213176Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.87,181.39,5.09,181.97
2024-06-26T16:19:44.9182343Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.74,188.1,5.69,182.98
2024-06-26T16:20:43.9110038Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.53,190.69,5.16,198.19
2024-06-26T16:21:42.9123917Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.38,191.97,5.69,185.34
2024-06-26T16:22:42.1468694Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.63,190.15,5.77,192.22
2024-06-26T16:23:42.1451478Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.84,192.59,5.98,196.11
2024-06-26T16:24:42.1251870Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.55,190.33,5.37,183.71
2024-06-26T16:25:42.1170240Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.69,189.24,4.37,191.32
2024-06-26T16:26:42.1112796Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.58,189.2,5.46,191.11
2024-06-26T16:27:42.1031795Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.47,190.81,5.54,188.87
2024-06-26T16:28:42.1084705Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.47,193.89,5.37,193.46
2024-06-26T16:29:42.0976414Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.09,191.11,5.67,193.57
2024-06-26T16:30:42.0863437Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.47,190.21,5.67,194.08
2024-06-26T16:31:42.0820470Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.4,194.22,4.38,197.88
2024-06-26T16:32:42.0748246Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.27,193.59,5.18,195.39
2024-06-26T16:33:42.0671440Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.93,191.18,4.39,193.99
2024-06-26T16:34:42.0501729Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.57,192.82,4.17,193.29
2024-06-26T16:35:42.0470022Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.26,200.64,3.87,203.78
2024-06-26T16:36:42.0446606Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.24,198.93,4.29,203.48
2024-06-26T16:37:42.0342846Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.43,203.3,3.97,193.31
2024-06-26T16:38:42.0356330Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.33,203.31,4.19,200.62
2024-06-26T16:39:42.0234103Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.54,198.62,5.49,199.81
2024-06-26T16:40:42.0074434Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,∞,NaN,4.38,200.58
2024-06-26T16:41:42.0029343Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.48,195.01,4.66,198.47
2024-06-26T16:42:41.9952075Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.47,194.92,4.89,193.13
2024-06-26T16:43:40.9888111Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.65,200.55,4.79,203.4
2024-06-26T16:44:39.9789228Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.28,198.28,4.19,198.3
2024-06-26T16:45:38.9796206Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.62,197.38,4.6,209.47
2024-06-26T16:46:37.9698894Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.44,202.53,4.6,196.13
2024-06-26T16:47:36.9581280Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,∞,NaN,4.39,202.19
2024-06-26T16:48:35.9671685Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.46,204.7,4.38,203.64
2024-06-26T16:49:34.9428629Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.24,202.18,3.97,202.9
2024-06-26T16:50:33.9354360Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.08,201.59,3.97,202.21
2024-06-26T16:51:32.9335724Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.96,205.3,3.79,206.5
2024-06-26T16:52:31.9238559Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.85,210.39,4.09,216.07
2024-06-26T16:53:30.9270697Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,∞,NaN,4.18,217.05
2024-06-26T16:54:29.9117074Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.95,212.51,3.95,208.33
2024-06-26T16:55:28.9025973Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.97,215.15,4.33,216.06
2024-06-26T16:56:28.1442926Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.23,219.4,4.21,213.78
2024-06-26T16:57:28.1371328Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.26,221.39,3.98,219.39
2024-06-26T16:58:28.1339533Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.32,220.75,4.45,216.68
2024-06-26T16:59:28.1263907Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.27,214.04,4.19,212.49
2024-06-26T17:00:28.1165153Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.14,211.02,4.04,213.65
2024-06-26T17:01:28.1094820Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.73,205.06,4.57,204.01
2024-06-26T17:02:28.1010499Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.99,202.38,5.08,206.17
2024-06-26T17:03:28.0929051Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.93,206.39,4.6,204.24
2024-06-26T17:04:28.0982685Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.51,205.1,4.51,209.3
2024-06-26T17:05:28.0798273Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.54,205.15,4.97,199.77
2024-06-26T17:06:28.0729691Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.78,206.43,4.95,208.61
2024-06-26T17:07:28.0767242Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.95,207.6,4.71,210.7
2024-06-26T17:08:28.0563799Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.77,210.67,4.67,208.4
2024-06-26T17:09:28.0523605Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.8,209.77,5.06,204.59
2024-06-26T17:10:28.0514140Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.81,202.55,5.01,200.89
2024-06-26T17:11:28.0497082Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.74,207.4,4.44,206.53
2024-06-26T17:12:28.0337006Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.39,210.37,4.97,211.81
2024-06-26T17:13:28.0276377Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.85,220.3,8.05,222.58
2024-06-26T17:14:28.0180914Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.71,228.31,7.3,232.26
2024-06-26T17:15:28.0102671Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.04,240.98,6.68,249.51
2024-06-26T17:16:28.0031937Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.19,242.43,7.45,244.64
2024-06-26T17:17:27.9986764Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.05,242.95,7.43,241.51
2024-06-26T17:18:26.9875587Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.19,243.63,6.98,245.47
2024-06-26T17:19:25.9911485Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.9,248.13,6.47,254.8
2024-06-26T17:20:24.9773839Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.01,248.19,8.02,253.21
2024-06-26T17:21:23.9682843Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.95,249.6,6.54,248.03
2024-06-26T17:22:22.9719155Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.13,251.49,8.25,246.82
2024-06-26T17:23:21.9612297Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.42,249.38,8.15,251
2024-06-26T17:24:20.9514231Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.92,249.78,8.01,241.71
2024-06-26T17:25:19.9435813Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.99,249.6,6.86,251.28
2024-06-26T17:26:18.9425012Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.09,254.89,6.71,252.43
2024-06-26T17:27:17.9365943Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.2,255.74,6.75,249.41
2024-06-26T17:28:16.9302506Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.95,253.09,6.99,260.87
2024-06-26T17:29:15.9210609Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.17,255.9,7.74,249.77
2024-06-26T17:30:14.9070654Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.54,246.53,8.6,249.06
2024-06-26T17:31:13.9092560Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.06,243.82,7.46,251.5
2024-06-26T17:32:13.1455557Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.91,255.16,7.63,261.14
2024-06-26T17:33:13.1260768Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.51,262.41,8.36,271.34
2024-06-26T17:34:13.1210298Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.81,270.6,7.12,271.79
2024-06-26T17:35:13.1167454Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.19,270.19,7.02,272.41
2024-06-26T17:36:13.1129703Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.96,261.25,6.01,253.26
2024-06-26T17:37:13.1027200Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.03,248.53,7.85,246.63
2024-06-26T17:38:13.0921658Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.56,248.7,8.56,250.43
2024-06-26T17:39:13.0974491Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.95,247.9,8.26,245.39
2024-06-26T17:40:13.0791170Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.43,248.42,7.06,254.8
2024-06-26T17:41:13.0699882Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.68,253.63,7.74,246.76
2024-06-26T17:42:13.0740415Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.46,247.62,7.82,248.17
2024-06-26T17:43:13.0722612Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.94,241.88,8.26,233.47
2024-06-26T17:44:13.0552295Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.95,242.33,8.13,247.21
2024-06-26T17:45:13.0485959Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.53,247.26,8.94,244.25
2024-06-26T17:46:13.0364606Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.02,243.3,7.79,252.56
2024-06-26T17:47:13.0354331Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.96,250.43,8.41,241.31
2024-06-26T17:48:13.0228680Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.31,249.37,8.38,245.27
2024-06-26T17:49:13.0259688Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.14,244.5,7.45,263.64
2024-06-26T17:50:13.0131779Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.2,245.99,7.41,236.83
2024-06-26T17:51:13.0039935Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.4,249.47,7.28,254.73
2024-06-26T17:52:13.0041643Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.97,253.5,7.19,250.26
2024-06-26T17:53:12.9959473Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.81,249.97,6.73,249.09
2024-06-26T17:54:11.9829831Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.68,243.08,7.84,245.94
2024-06-26T17:55:10.9830889Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.73,255.24,6.94,255.7
2024-06-26T17:56:09.9706613Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.07,245.75,7.45,238.72
2024-06-26T17:57:08.9571366Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.91,242.19,7.19,252.22
2024-06-26T17:58:07.9542612Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.4,254.54,7.9,245.34
2024-06-26T17:59:06.9440191Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.92,254.22,7.49,252.44
2024-06-26T18:00:05.9428719Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.02,249.96,8,241.49
2024-06-26T18:01:04.9367380Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.01,247.83,7.41,250.04
2024-06-26T18:02:03.9230413Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.07,243.88,7.42,248.59
2024-06-26T18:03:02.9139459Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.84,239,7.42,230.44
2024-06-26T18:04:01.9114283Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.33,247.39,7,244.28
2024-06-26T18:05:00.9140031Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.42,241,6.96,250.34
2024-06-26T18:06:00.1490350Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.29,247.98,8.27,247.18
2024-06-26T18:07:00.1445985Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.96,238.92,8.5,242.01
2024-06-26T18:08:00.1411966Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.07,241.93,8.4,249.57
2024-06-26T18:09:00.1276081Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.34,241.17,8.41,232.88
2024-06-26T18:10:00.1277203Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.64,242.42,7.75,239.53
2024-06-26T18:11:00.1110629Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.45,232.53,10.27,241.37
2024-06-26T18:12:00.1083734Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.28,241.93,7.49,248.71
2024-06-26T18:13:00.0938642Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.72,242.07,8.05,234.79
2024-06-26T18:14:00.0882618Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.45,233.67,8.24,235.47
2024-06-26T18:15:00.0957177Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.14,237.25,8.03,230.93
2024-06-26T18:16:00.0854542Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.57,243.81,7.94,249.07
2024-06-26T18:17:00.0777126Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.21,238.6,8.73,232.36
2024-06-26T18:18:00.0666265Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.18,236.98,9.04,242.69
2024-06-26T18:19:00.0590197Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.96,239.33,8.44,231.85
2024-06-26T18:20:00.0649435Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.75,233.47,7.76,240.19
2024-06-26T18:21:00.0474565Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.55,238.41,8.89,234.12
2024-06-26T18:22:00.0388688Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.96,239.81,8.51,238.49
2024-06-26T18:23:00.0331349Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.73,239.6,7.17,233.23
2024-06-26T18:24:00.0293803Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.85,235.1,8.08,225.75
2024-06-26T18:25:00.0212437Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.08,237.4,7.42,237.84
2024-06-26T18:26:00.0116808Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.3,234.96,8.58,230.92
2024-06-26T18:27:00.0002921Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.93,233.59,8.56,231.09
2024-06-26T18:27:59.9961554Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.9,236.6,7.87,241.98
2024-06-26T18:28:58.9869227Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.82,244.24,7.89,249.18
2024-06-26T18:29:57.9832498Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.3,243.89,8.53,234.67
2024-06-26T18:30:56.9752383Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.9,243.65,7.06,238.32
2024-06-26T18:31:55.9634789Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.81,234.1,8.85,232.88
2024-06-26T18:32:54.9627052Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.81,238.3,7.44,235.24
2024-06-26T18:33:53.9461738Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.15,232.78,8.13,235.45
2024-06-26T18:34:52.9371035Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.31,237.87,7.68,253.74
2024-06-26T18:35:51.9334569Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.99,247.36,6.86,232.65
2024-06-26T18:36:50.9307981Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.63,241.23,7.33,244.64
2024-06-26T18:37:49.9210491Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.1,234.21,8.62,234.67
2024-06-26T18:38:48.9151490Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.69,248.29,6.43,245.51
2024-06-26T18:39:47.9021453Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.83,239.86,6.68,244.11
2024-06-26T18:40:47.1445927Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.8,247.67,6.3,244.87
2024-06-26T18:41:47.1336003Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.98,236.63,8.03,228.99
2024-06-26T18:42:47.1402417Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.97,243.27,7.12,243.33
2024-06-26T18:43:47.1254412Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.79,245.8,6.43,262.57
2024-06-26T18:44:47.1151476Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.09,249.02,6.42,248.94
2024-06-26T18:45:47.1060096Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.59,241.53,6.76,246.72
2024-06-26T18:46:47.1111507Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.38,241.86,6.44,236.9
2024-06-26T18:47:47.0912076Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.24,251.96,4.88,267.82
2024-06-26T18:48:47.0820521Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.01,263.76,6.18,261.27
2024-06-26T18:49:47.0847195Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.84,262.07,7.39,259.42
2024-06-26T18:50:47.0804437Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.5,246.87,6.68,244.66
2024-06-26T18:51:47.0643211Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.82,246.44,7.41,248.04
2024-06-26T18:52:47.0517286Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.41,236.55,5.95,246.92
2024-06-26T18:53:47.0465908Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.36,250.78,6.7,263.7
2024-06-26T18:54:47.0502325Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.65,258.06,5.59,259.05
2024-06-26T18:55:47.0381895Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.85,255.81,6.16,245.69
2024-06-26T18:56:47.0348915Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.94,251.8,4.67,272.6
2024-06-26T18:57:47.0227104Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.24,258.85,5.85,256.41
2024-06-26T18:58:47.0187788Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.26,254.88,6.81,256.08
2024-06-26T18:59:47.0068463Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.88,250.06,6.55,256.12
2024-06-26T19:00:46.9948393Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.15,250.46,5.92,246.51
2024-06-26T19:01:45.9859358Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.7,252.9,5.93,271.42
2024-06-26T19:02:44.9781404Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.3,262.02,5.41,258.53
2024-06-26T19:03:43.9775934Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.42,245.03,6.74,253.15
2024-06-26T19:04:42.9661299Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.27,243.38,6.15,253.05
2024-06-26T19:05:41.9697078Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.02,267.34,5.94,281.82
2024-06-26T19:06:40.9484453Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.07,262.95,6.77,266.29
2024-06-26T19:07:39.9431298Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.8,254.21,6.46,244.08
2024-06-26T19:08:38.9469161Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.24,259.49,7,271.42
2024-06-26T19:09:37.9351082Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.94,268.5,6.47,263.75
2024-06-26T19:10:36.9233125Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.37,262.43,7.25,270.51
2024-06-26T19:11:35.9175056Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.99,278.03,6.22,268.39
2024-06-26T19:12:34.9028489Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.86,250.86,8.34,243.2
2024-06-26T19:13:34.1466346Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.64,248.76,6.62,265.72
2024-06-26T19:14:34.1377448Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.43,267.08,7.84,252.83
2024-06-26T19:15:34.1333433Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.16,264.1,6.16,256.17
2024-06-26T19:16:34.1312358Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.8,251.04,5.98,253.88
2024-06-26T19:17:34.1225960Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.14,268.81,5.75,261.75
2024-06-26T19:18:34.1087934Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.99,250.64,7.22,250.03
2024-06-26T19:19:34.1128378Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.73,245.54,6.13,253.57
2024-06-26T19:20:34.1056802Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.7,267.62,6.22,281.28
2024-06-26T19:21:34.0902254Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.91,263.41,7.6,250.76
2024-06-26T19:22:34.0926354Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.68,246.13,6.87,240.69
2024-06-26T19:23:34.0879510Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.83,246.46,7.1,253.21
2024-06-26T19:24:34.0892717Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.75,260.05,5.87,265.58
2024-06-26T19:25:34.0824636Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.13,261.88,4.96,266.24
2024-06-26T19:26:34.0745600Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.06,262.77,6.01,247.74
2024-06-26T19:27:34.0735218Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.38,266.42,7.09,276.55
2024-06-26T19:28:34.0591210Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.73,277.8,5.34,277.65
2024-06-26T19:29:34.0456552Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.68,276.65,6.64,269.42
2024-06-26T19:30:34.0382246Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.05,265.87,5.94,266.19
2024-06-26T19:31:34.0421224Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.49,266.85,5.55,258.59
2024-06-26T19:32:34.0324781Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.17,271.04,3.37,289.05
2024-06-26T19:33:34.0246039Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.26,270.49,7.07,255.59
2024-06-26T19:34:34.0107287Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.93,253.42,6.27,270.63
2024-06-26T19:35:34.0086865Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.55,265.15,6.38,258.91
2024-06-26T19:36:33.9976687Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.86,259.44,6.05,268.63
2024-06-26T19:37:32.9925622Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.42,261.03,5.86,260.44
2024-06-26T19:38:31.9835241Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.94,253.86,6.34,249.39
2024-06-26T19:39:30.9743557Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.29,264.83,7.68,274.25
2024-06-26T19:40:29.9661846Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.41,266.76,7.2,269.99
2024-06-26T19:41:28.9635042Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.11,258.73,7.79,249.74
2024-06-26T19:42:27.9520665Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.59,270.46,7.46,266.04
2024-06-26T19:43:26.9431499Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.92,272.86,8.33,272.82
2024-06-26T19:44:25.9479905Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.21,268.07,8.07,267.49
2024-06-26T19:45:24.9281904Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.01,260.19,9.57,252.43
2024-06-26T19:46:23.9281229Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.94,260.57,8.59,270.68
2024-06-26T19:47:22.9221815Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.3,271.64,7.63,267.39
2024-06-26T19:48:21.9123629Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.97,279.84,8.7,266.15
2024-06-26T19:49:20.9070208Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.38,267.95,7.43,266.04
2024-06-26T19:50:20.1472594Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.67,269.67,8.7,275.06
2024-06-26T19:51:20.1389026Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.26,271.62,8.67,264.17
2024-06-26T19:52:20.1322498Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.72,267.79,9.16,271.02
2024-06-26T19:53:20.1255625Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.36,264.97,8.65,262.73
2024-06-26T19:54:20.1126342Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.79,266.85,8.67,273.36
2024-06-26T19:55:20.1092533Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.53,272.24,9.02,266.88
2024-06-26T19:56:20.0961769Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.26,271.74,9.3,265.47
2024-06-26T19:57:20.0931148Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.19,262.04,8.19,256.14
2024-06-26T19:58:20.0870390Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.32,265.22,8.5,271.11
2024-06-26T19:59:20.0855811Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8,269.4,8.27,270.65
2024-06-26T20:00:20.0735638Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.08,257.67,7.52,251.82
2024-06-26T20:01:20.0559762Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.71,270.24,6.83,275.47
2024-06-26T20:02:20.0500009Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.71,267.27,7.64,255.09
2024-06-26T20:03:20.0432867Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.68,264.81,7.42,277.33
2024-06-26T20:04:20.0440059Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.32,269.38,6.99,271.71
2024-06-26T20:05:20.0301886Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.6,275.93,7.89,278.39
2024-06-26T20:06:20.0202749Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.11,282.93,8.13,275.19
2024-06-26T20:07:20.0212589Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.75,269.21,9.37,268.01
2024-06-26T20:08:20.0051687Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.46,271.35,8.65,274.94
2024-06-26T20:09:19.9960758Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.23,268.3,8.69,262.55
2024-06-26T20:10:18.9991542Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.31,266.01,8.18,268.75
2024-06-26T20:11:17.9836210Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.97,265.93,9.36,259.04
2024-06-26T20:12:16.9754564Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.77,259.56,9.06,264.76
2024-06-26T20:13:15.9673402Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.92,266.5,8.67,258.47
2024-06-26T20:14:14.9694460Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.41,257.07,11.34,244.06
2024-06-26T20:15:13.9575796Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.78,259.68,5.96,266.01
2024-06-26T20:16:12.9500606Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.66,261.37,6.23,263.76
2024-06-26T20:17:11.9437480Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.46,277.74,7.31,282.27
2024-06-26T20:18:10.9338057Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.76,279.33,8.86,282.88
2024-06-26T20:19:09.9263292Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.29,274.38,8.25,281.6
2024-06-26T20:20:08.9188368Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.69,270.5,7.63,271.95
2024-06-26T20:21:07.9188551Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.15,269.51,9.25,259.59
2024-06-26T20:22:06.9023806Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.91,268.65,8.77,265.1
2024-06-26T20:23:05.9040715Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.39,270.03,7.39,272.13
2024-06-26T20:24:05.1379057Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.94,269.23,7.91,262.53
2024-06-26T20:25:05.1317755Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.72,269.91,7.07,264.78
2024-06-26T20:26:05.1352876Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.5,273.17,6.42,272
2024-06-26T20:27:05.1192957Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.78,279.29,7.62,282.92
2024-06-26T20:28:05.1135659Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.95,284,8.65,289.56
2024-06-26T20:29:05.1159408Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.21,278.7,8.92,271.79
2024-06-26T20:30:05.1019398Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.56,272.03,7.67,266.86
2024-06-26T20:31:05.0959197Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.74,274.27,7.18,263.35
2024-06-26T20:32:05.0834077Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.88,272.39,7.36,272.65
2024-06-26T20:33:05.0775766Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.57,271.83,7.74,272.56
2024-06-26T20:34:05.0755077Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.26,267.31,8.33,258.79
2024-06-26T20:35:05.0634686Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.14,270.33,7.32,278.46
2024-06-26T20:36:05.0676762Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.67,276.24,7.11,251.17
2024-06-26T20:37:05.0547360Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.96,281.08,5.8,273.4
2024-06-26T20:38:05.0389529Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.5,275.12,6.39,269.18
2024-06-26T20:39:05.0332688Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.38,275.91,6,289.22
2024-06-26T20:40:05.0359220Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.98,274.88,8.85,267.85
2024-06-26T20:41:05.0204926Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.9,273.16,7.45,276.19
2024-06-26T20:42:05.0164640Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.55,274.98,7.17,277.9
2024-06-26T20:43:05.0153866Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.18,274.51,7.89,285.38
2024-06-26T20:44:05.0044899Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.29,273.65,6.79,267.46
2024-06-26T20:45:04.9878806Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.69,270.97,8.43,262.21
2024-06-26T20:46:03.9844512Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.72,262.01,8.56,265.66
2024-06-26T20:47:02.9815473Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.57,268.18,9.37,267.78
2024-06-26T20:48:01.9672041Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.38,269.75,8.85,264.71
2024-06-26T20:49:00.9681918Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.46,260.43,10.25,264.62
2024-06-26T20:49:59.9559136Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.62,263.89,10.71,269.31
2024-06-26T20:50:58.9469863Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.98,265.56,12.7,271.48
2024-06-26T20:51:57.9470082Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.21,272.21,10.62,277.95
2024-06-26T20:52:56.9435492Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.73,274.36,7.74,266.17
2024-06-26T20:53:55.9334112Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.29,265.13,9.71,255.84
2024-06-26T20:54:54.9214788Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.04,259.31,10.13,262.02
2024-06-26T20:55:53.9077611Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.13,262.38,9.27,255.82
2024-06-26T20:56:52.9144204Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.33,267.15,9.74,272.28
2024-06-26T20:57:52.1481687Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.89,272.56,8.42,269.17
2024-06-26T20:58:52.1360758Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.5,279.08,9.02,276.25
2024-06-26T20:59:52.1275682Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.82,269.31,10.67,260.17
2024-06-26T21:00:52.1248070Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.91,261.88,8.37,263.33
2024-06-26T21:01:52.1178544Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.73,265.57,9.91,265.34
2024-06-26T21:02:52.1039038Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.44,266.78,10.85,267.59
2024-06-26T21:03:52.1006713Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.13,265.78,9.99,263.52
2024-06-26T21:04:52.1038165Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.97,265.53,10.53,267.14
2024-06-26T21:05:52.0947311Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.77,267.81,8,267.61
2024-06-26T21:06:52.0793136Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.1,266.75,10.09,264.5
2024-06-26T21:07:52.0744165Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.95,269.72,7.99,271.21
2024-06-26T21:08:52.0740864Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.81,275,9.03,284.83
2024-06-26T21:09:52.0632521Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.03,267.24,10.28,263.7
2024-06-26T21:10:52.0424467Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.21,260.82,8.47,262.9
2024-06-26T21:11:52.0368403Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.42,264.12,4.51,290.6
2024-06-26T21:12:52.0427270Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.67,258.3,9.69,257.82
2024-06-26T21:13:52.0273162Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.06,260.61,9.23,257.5
2024-06-26T21:14:52.0271578Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.13,258.85,10.15,257.74
2024-06-26T21:15:52.0098073Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.42,267.39,11.28,250.45
2024-06-26T21:16:52.0117744Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.91,261.55,8.98,258.39
2024-06-26T21:17:51.9971455Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.06,269.29,9.65,267.18
2024-06-26T21:18:50.9904824Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.82,258.27,9.99,253.31
2024-06-26T21:19:49.9883564Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.01,251.29,9.52,248.33
2024-06-26T21:20:48.9829702Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.82,256.47,10.34,257.72
2024-06-26T21:21:47.9641803Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.72,259.81,9.36,257.58
2024-06-26T21:22:46.9561580Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.76,269.32,7.45,275.91
2024-06-26T21:23:45.9569836Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.84,270.49,9.41,266.68
2024-06-26T21:24:44.9396950Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.59,269.51,8.11,259.37
2024-06-26T21:25:43.9379395Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.98,271.91,9.31,262.56
2024-06-26T21:26:42.9348298Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.71,261.84,8.41,254.33
2024-06-26T21:27:41.9284267Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.58,261.82,8.08,270.08
2024-06-26T21:28:40.9167293Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.49,261.11,8.42,259.82
2024-06-26T21:29:39.9184975Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.94,253.53,9.4,243.33
2024-06-26T21:30:39.1467877Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.38,248.59,8.62,252.53
2024-06-26T21:31:39.1444232Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.19,245.48,10.17,234.49
2024-06-26T21:32:39.1339948Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.52,236.81,9.55,245.77
2024-06-26T21:33:39.1351746Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.67,248.75,8.15,255.58
2024-06-26T21:34:39.1298939Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.08,252.37,7.54,248.8
2024-06-26T21:35:39.1300707Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.9,244.2,8.77,260.38
2024-06-26T21:36:39.1115124Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.66,265.55,7.53,257.2
2024-06-26T21:37:39.1082571Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.98,251.76,9.11,245.29
2024-06-26T21:38:39.0952870Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.15,252.16,8.44,253.54
2024-06-26T21:39:39.0980653Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.43,250.78,8.01,259.66
2024-06-26T21:40:39.0832432Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.21,250.02,8.57,246.61
2024-06-26T21:41:39.0708027Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.16,249.71,9.32,239.89
2024-06-26T21:42:39.0746556Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.74,253.95,7.3,251.26
2024-06-26T21:43:39.0589270Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.15,263.8,7.67,273.58
2024-06-26T21:44:39.0538465Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.65,267.3,9,259.8
2024-06-26T21:45:39.0400365Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.84,247.05,7.68,242.47
2024-06-26T21:46:39.0408465Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.33,254.59,8.37,268.93
2024-06-26T21:47:39.0416885Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.45,264.37,7.69,269.42
2024-06-26T21:48:39.0308762Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.75,258.54,8.82,242.49
2024-06-26T21:49:39.0163076Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8,255.29,8.13,263.87
2024-06-26T21:50:39.0105487Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.77,258.74,7.75,244.95
2024-06-26T21:51:39.0089389Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.24,245.08,9.36,260.4
2024-06-26T21:52:39.0033134Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.36,262.44,7.57,265.53
2024-06-26T21:53:38.9871094Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.84,253.78,8.96,251.45
2024-06-26T21:54:37.9800936Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.46,249.47,9.75,243.57
2024-06-26T21:55:36.9736068Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.42,251.72,9.17,252.26
2024-06-26T21:56:35.9675754Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.83,253.69,7.74,251.6
2024-06-26T21:57:34.9581639Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.53,262.35,8.75,255.98
2024-06-26T21:58:33.9620174Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.25,252.43,9.01,258.08
2024-06-26T21:59:32.9380366Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.72,251.73,10.17,239.58
2024-06-26T22:00:31.9366232Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.09,246.12,8.45,245.76
2024-06-26T22:01:30.9253556Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.47,259.1,9.49,248.91
2024-06-26T22:02:29.9306363Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.01,255.54,9.98,264.22
2024-06-26T22:03:28.9129469Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.16,263.44,8.52,252.23
2024-06-26T22:04:27.9191153Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.24,245.68,8.31,254.75
2024-06-26T22:05:26.9020922Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.66,242.75,8.87,239
2024-06-26T22:06:25.9020375Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.56,236.72,9.88,234.63
2024-06-26T22:07:25.1432019Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.21,242.09,9.61,247.5
2024-06-26T22:08:25.1416390Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.8,249.73,8.39,250.43
2024-06-26T22:09:25.1349621Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.42,254.84,9.27,236.09
2024-06-26T22:10:25.1237353Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.81,241.58,9.53,246.28
2024-06-26T22:11:25.1129903Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.45,244.79,12.51,234.97
2024-06-26T22:12:25.1117678Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.7,232.63,8.51,225.7
2024-06-26T22:13:25.0911034Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.63,232.61,8.1,236.52
2024-06-26T22:14:25.0882427Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.79,231.24,8.83,239.63
2024-06-26T22:15:25.0789843Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.28,240.94,9.12,252.7
2024-06-26T22:16:25.0777481Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.52,251.13,10.58,244.55
2024-06-26T22:17:25.0650192Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.81,238.8,9.38,242.65
2024-06-26T22:18:25.0598681Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.14,250.59,8.93,257.1
2024-06-26T22:19:25.0535937Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.37,240.59,8.45,238.32
2024-06-26T22:20:25.0509636Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.27,248.32,8.94,247.61
2024-06-26T22:21:25.0399832Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.84,250.34,7.63,257.23
2024-06-26T22:22:25.0371009Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.62,263.22,8.81,270.65
2024-06-26T22:23:25.0216988Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.49,266.45,8.86,265.51
2024-06-26T22:24:25.0274444Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.82,256.86,9.14,250.49
2024-06-26T22:25:25.0214023Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.24,250.37,8.32,256.69
2024-06-26T22:26:25.0015916Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.02,262.83,7.42,257.62
2024-06-26T22:27:25.0038736Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.77,262.33,8.69,255.67
2024-06-26T22:28:24.9993330Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.76,258.37,9.45,253.42
2024-06-26T22:29:23.9798696Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.7,254.47,9.31,252.84
2024-06-26T22:30:22.9761893Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.46,255.13,9.84,249.13
2024-06-26T22:31:21.9626314Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.92,259.45,7.91,263.23
2024-06-26T22:32:20.9650562Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.08,260.14,7.22,259.14
2024-06-26T22:33:19.9624763Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.36,260.83,9.33,259.11
2024-06-26T22:34:18.9513978Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.53,259.24,8.95,250.64
2024-06-26T22:35:17.9486906Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.43,257.84,6.81,256.47
2024-06-26T22:36:16.9414607Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.78,267.44,8.03,283.07
2024-06-26T22:37:15.9231520Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.75,271.51,9.49,260.33
2024-06-26T22:38:14.9263759Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.92,268.34,8.4,266.57
2024-06-26T22:39:13.9108444Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.15,277.44,9.41,273.03
2024-06-26T22:40:13.1641572Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.91,274.56,9.08,280.93
2024-06-26T22:41:12.9023781Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.02,267.28,9.67,258.01
2024-06-26T22:42:12.1464626Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.8,253.93,9.12,255.89
2024-06-26T22:43:12.1275569Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.58,266.14,9.59,276.13
2024-06-26T22:44:12.1335830Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.58,272.82,8.31,270.01
2024-06-26T22:45:12.1162018Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.38,280.79,7.03,268.31
2024-06-26T22:46:12.1059929Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.02,260.97,8.03,257.27
2024-06-26T22:47:12.1081590Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.71,252.83,8.63,243.37
2024-06-26T22:48:12.0893483Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.53,261.75,8.22,258.95
2024-06-26T22:49:12.0892601Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.96,264.8,8.78,271.97
2024-06-26T22:50:12.0733023Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.18,261.83,8.14,257.37
2024-06-26T22:51:12.0729024Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.27,260.64,7.56,266.46
2024-06-26T22:52:12.0609575Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.04,259.15,7.73,268.55
2024-06-26T22:53:12.0646497Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.3,256.28,7.72,259.07
2024-06-26T22:54:12.0592642Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.94,258.27,8.05,242.63
2024-06-26T22:55:12.0565353Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.34,264.14,8.57,266.24
2024-06-26T22:56:12.0425096Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.81,261.63,9.56,260.24
2024-06-26T22:57:12.0230963Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.2,261.54,9.3,256.96
2024-06-26T22:58:12.0183570Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.66,262.54,9.68,263.21
2024-06-26T22:59:12.0133858Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.79,253.02,8.27,245.24
2024-06-26T23:00:12.0071148Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.23,248.86,10.57,245.19
2024-06-26T23:01:11.9994646Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.81,250.62,8.46,261.36
2024-06-26T23:02:10.9911348Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.41,252.65,8.1,244.09
2024-06-26T23:03:09.9931093Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.13,249.03,8.56,260.85
2024-06-26T23:04:08.9881599Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.09,259.25,8.25,248.91
2024-06-26T23:05:07.9696117Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.04,260.6,8.73,263.43
2024-06-26T23:06:06.9642989Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.94,255.45,8.42,261.61
2024-06-26T23:07:05.9585379Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.39,254.42,8.21,261.89
2024-06-26T23:08:04.9537896Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.01,269.53,8.01,276.58
2024-06-26T23:09:03.9526834Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.02,266,9.04,250.28
2024-06-26T23:10:02.9387684Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.73,249.82,7.35,255.63
2024-06-26T23:11:01.9402301Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.07,255.48,8.55,239.53
2024-06-26T23:12:00.9230079Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.63,250.27,8.38,250.41
2024-06-26T23:12:59.9251295Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.97,258.73,9.42,272.17
2024-06-26T23:13:58.9077339Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.02,261.54,8.17,266.41
2024-06-26T23:14:57.9069648Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.18,253.52,8.82,248.47
2024-06-26T23:15:57.1407269Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.54,256.47,8.9,253.3
2024-06-26T23:16:57.1409266Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.91,267.67,7.77,275.32
2024-06-26T23:17:57.1289947Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.17,278,10.14,268.4
2024-06-26T23:18:57.1327232Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.83,271.46,8.62,268.72
2024-06-26T23:19:57.1207741Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.48,266.97,10.29,277.37
2024-06-26T23:20:57.1131671Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.75,278.01,11.12,272.35
2024-06-26T23:21:57.1014234Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.58,269.1,8.27,249.47
2024-06-26T23:22:57.0937963Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.53,251.51,9.06,257.09
2024-06-26T23:23:57.0833305Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.77,264.89,8.95,269.18
2024-06-26T23:24:57.0727419Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.4,267.38,9.86,277.13
2024-06-26T23:25:57.0683867Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.74,270.46,7.9,265.71
2024-06-26T23:26:57.0605481Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.86,269.81,8.19,264.42
2024-06-26T23:27:57.0507038Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.29,267.46,9.25,259.32
2024-06-26T23:28:57.0508990Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.25,260.21,9.25,254.67
2024-06-26T23:29:57.0403680Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.71,256.04,8.37,247.71
2024-06-26T23:30:57.0283500Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.79,258.82,9.22,254.37
2024-06-26T23:31:57.0339703Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.58,264.03,9.53,261.01
2024-06-26T23:32:57.0191894Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.09,278.13,7.55,279.17
2024-06-26T23:33:57.0108337Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.66,263.21,8.76,259.59
2024-06-26T23:34:57.0049281Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.79,270.92,8.05,262.53
2024-06-26T23:35:56.9974343Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.12,282.05,9.45,278.16
2024-06-26T23:36:55.9858146Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.11,280.54,8.64,271.93
2024-06-26T23:37:54.9896881Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.1,279.22,9.29,280.09
2024-06-26T23:38:53.9800523Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.09,275.08,10.57,271.18
2024-06-26T23:39:52.9612193Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.63,273.99,8.75,259.47
2024-06-26T23:40:51.9686720Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.31,262.5,8.61,265.13
2024-06-26T23:41:50.9570189Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.23,265.68,9.93,260.67
2024-06-26T23:42:49.9482493Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.79,270.63,10.71,284.11
2024-06-26T23:43:48.9522006Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.56,273.71,8.38,269.31
2024-06-26T23:44:47.9348734Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.8,263.85,10.77,264.78
2024-06-26T23:45:46.9204563Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.67,272.11,8.29,263.84
2024-06-26T23:46:45.9241721Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.46,268.3,9.12,264.44
2024-06-26T23:47:44.9120866Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.28,264.19,9.75,264.37
2024-06-26T23:48:43.9021183Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.93,263.39,7.19,253.75
2024-06-26T23:49:43.1422832Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.66,266.44,7.74,273.79
2024-06-26T23:50:43.1358865Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.77,267.91,8.42,271.08
2024-06-26T23:51:43.1262336Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.51,273.94,8.33,276.48
2024-06-26T23:52:43.1218964Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.27,274.5,6.98,271.04
2024-06-26T23:53:43.1140365Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.25,274.03,8.23,273.06
2024-06-26T23:54:43.1160475Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.12,257.21,8.52,241.29
2024-06-26T23:55:43.1077310Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.89,236.99,10.6,238.86
2024-06-26T23:56:43.0920380Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.16,245.25,11.05,260.43
2024-06-26T23:57:43.0882858Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.58,255,12.02,256.01
2024-06-26T23:58:43.0844264Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.64,258.6,11.37,258.8
2024-06-26T23:59:43.0764568Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.66,257.42,11.86,257.87