ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SS0-Device-Message
2024-06-26T00:00:10.8581281Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.56078,20.54589
2024-06-26T00:01:10.8608146Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.45848,20.33081
2024-06-26T00:02:10.8494883Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.33009,19.9196
2024-06-26T00:03:10.8448749Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.99505,20.10572
2024-06-26T00:04:10.8616422Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79332,19.40923
2024-06-26T00:05:10.8460093Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.15773,18.57103
2024-06-26T00:06:10.8672215Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.55989,19.23295
2024-06-26T00:07:10.8598918Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.64701,17.91327
2024-06-26T00:08:10.8654082Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.52329,17.60499
2024-06-26T00:09:10.8636483Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.49449,17.28175
2024-06-26T00:10:10.8652877Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.68536,18.77969
2024-06-26T00:11:10.8680092Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.24142,19.26637
2024-06-26T00:12:10.8720294Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.30398,19.65727
2024-06-26T00:13:10.8665639Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.41848,18.54008
2024-06-26T00:14:10.8751218Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.91208,20.37134
2024-06-26T00:15:10.8698865Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.14967,19.81551
2024-06-26T00:16:10.8620589Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.37973,17.92576
2024-06-26T00:17:10.8642267Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.54026,17.68916
2024-06-26T00:18:10.8640627Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.78254,18.2274
2024-06-26T00:19:10.8749208Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.29535,18.12391
2024-06-26T00:20:10.8722063Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.86472,17.2719
2024-06-26T00:21:10.8765170Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.69199,16.00949
2024-06-26T00:22:10.8737782Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.66464,16.06456
2024-06-26T00:23:10.8590611Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.31309,17.95527
2024-06-26T00:24:10.8532234Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.64426,17.77381
2024-06-26T00:25:10.8613411Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.37331,18.42238
2024-06-26T00:26:10.8629571Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.65938,18.03331
2024-06-26T00:27:10.8591983Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.72302,19.38376
2024-06-26T00:28:10.8587374Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.37994,19.91804
2024-06-26T00:29:10.8610392Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.10003,18.35804
2024-06-26T00:30:10.8699067Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.07665,19.09514
2024-06-26T00:31:10.8662698Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.78975,18.35163
2024-06-26T00:32:10.8627536Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.67105,18.69135
2024-06-26T00:33:10.8564818Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.92057,19.11662
2024-06-26T00:34:10.8628050Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.19662,19.25959
2024-06-26T00:35:10.8569276Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.58409,19.71387
2024-06-26T00:36:10.8559749Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.14353,18.60026
2024-06-26T00:37:10.8518276Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.17038,17.87596
2024-06-26T00:38:10.8506735Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.34442,17.86214
2024-06-26T00:39:10.8594534Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.48611,19.69162
2024-06-26T00:40:10.8498897Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.52771,19.78358
2024-06-26T00:41:10.8539215Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.99854,19.30289
2024-06-26T00:42:10.8616372Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.91769,19.61094
2024-06-26T00:43:10.8496653Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.03249,20.11623
2024-06-26T00:44:10.8663429Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66919,18.79841
2024-06-26T00:45:10.8526428Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.73589,18.63633
2024-06-26T00:46:10.8463615Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.11263,18.85814
2024-06-26T00:47:10.8437758Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.41991,18.99445
2024-06-26T00:48:10.8366096Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.42069,16.58721
2024-06-26T00:49:10.8550192Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.82984,18.872
2024-06-26T00:50:10.8561330Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.99469,18.93513
2024-06-26T00:51:10.8643066Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.95734,19.04402
2024-06-26T00:52:10.8667096Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.16608,19.27004
2024-06-26T00:53:10.8628657Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.3871,19.60166
2024-06-26T00:54:10.8602798Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82878,19.88031
2024-06-26T00:55:10.8669501Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.09415,16.82679
2024-06-26T00:56:10.8640150Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.92669,17.92787
2024-06-26T00:57:10.8608361Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.45999,18.5172
2024-06-26T00:58:10.8583496Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.20755,19.23946
2024-06-26T00:59:10.8613937Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.48659,16.41017
2024-06-26T01:00:10.8524673Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.845,17.74403
2024-06-26T01:01:10.8594103Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.4548,17.1663
2024-06-26T01:02:10.8578588Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.76055,19.51157
2024-06-26T01:03:10.8592393Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.09339,18.97524
2024-06-26T01:04:10.8498223Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.02743,19.34858
2024-06-26T01:05:10.8530035Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.22665,19.32707
2024-06-26T01:06:10.8503106Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.29086,19.00529
2024-06-26T01:07:10.8553367Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.23755,19.2222
2024-06-26T01:08:10.8608764Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.26537,19.3429
2024-06-26T01:09:10.8503917Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.40732,19.47086
2024-06-26T01:10:10.8589897Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.57041,19.63026
2024-06-26T01:11:10.8568707Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64177,19.73304
2024-06-26T01:12:10.8569177Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73215,19.63966
2024-06-26T01:13:10.8593932Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.5312,19.31977
2024-06-26T01:14:10.8506786Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81367,18.33268
2024-06-26T01:15:10.8589775Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.68799,19.09526
2024-06-26T01:16:10.8548455Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.17772,19.26565
2024-06-26T01:17:10.8501301Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.26964,19.00488
2024-06-26T01:18:10.8554029Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.808,18.71174
2024-06-26T01:19:10.8512452Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.30195,18.30354
2024-06-26T01:20:10.8762300Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.48841,17.10825
2024-06-26T01:21:10.8557049Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.34908,19.28069
2024-06-26T01:22:10.8536202Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6595,19.88669
2024-06-26T01:23:10.8527666Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.99656,20.01962
2024-06-26T01:24:10.8436509Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.16507,20.24677
2024-06-26T01:25:10.8401287Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.07509,19.15524
2024-06-26T01:26:10.8398015Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.96588,18.8662
2024-06-26T01:27:10.8512654Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.19112,17.51575
2024-06-26T01:28:10.8549498Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.54516,18.04413
2024-06-26T01:29:10.8580785Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.35157,18.52795
2024-06-26T01:30:10.8555208Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.80701,19.12897
2024-06-26T01:31:10.8569075Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.22485,19.27788
2024-06-26T01:32:10.8529967Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.24956,19.11535
2024-06-26T01:33:10.8419655Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.29755,17.47989
2024-06-26T01:34:10.8338567Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.06074,16.72516
2024-06-26T01:35:10.8297230Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.80303,16.76965
2024-06-26T01:36:10.8513422Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.92488,17.32422
2024-06-26T01:37:10.8238300Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.56639,17.27785
2024-06-26T01:38:10.8473049Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.88112,18.13288
2024-06-26T01:39:10.8471434Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.01563,17.76139
2024-06-26T01:40:10.8492991Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.10005,18.17273
2024-06-26T01:41:10.8481624Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.30431,18.411
2024-06-26T01:42:10.8415249Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.35235,18.53148
2024-06-26T01:43:10.8513472Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.55529,18.32192
2024-06-26T01:44:10.8486115Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.53703,17.53881
2024-06-26T01:45:10.8438474Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.64341,17.197
2024-06-26T01:46:10.8435418Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.726,16.63261
2024-06-26T01:47:10.8435858Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.61813,16.86752
2024-06-26T01:48:10.8569143Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.82153,17.23158
2024-06-26T01:49:10.8575888Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.6554,17.85447
2024-06-26T01:50:10.8552148Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.12491,18.36682
2024-06-26T01:51:10.8550849Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.3055,18.05726
2024-06-26T01:52:10.8487751Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.46062,17.46727
2024-06-26T01:53:10.8453523Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.9234,18.19395
2024-06-26T01:54:10.8494867Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.67632,17.65024
2024-06-26T01:55:10.8348978Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.54949,16.99293
2024-06-26T01:56:10.8449705Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.88265,17.15619
2024-06-26T01:57:10.8455276Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.05221,17.45065
2024-06-26T01:58:10.8304387Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.73594,18.13037
2024-06-26T01:59:10.8418966Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.30885,18.61375
2024-06-26T02:00:10.8391234Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.30326,18.45478
2024-06-26T02:01:10.8338774Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.46759,18.72397
2024-06-26T02:02:10.8285192Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.80043,18.63916
2024-06-26T02:03:10.8344540Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.65961,16.99425
2024-06-26T02:04:10.8304055Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.16013,17.57051
2024-06-26T02:05:10.8283843Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.95945,18.31535
2024-06-26T02:06:10.8058910Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.72712,18.787
2024-06-26T02:07:10.8175697Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.47758,18.3918
2024-06-26T02:08:10.8354659Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.39284,18.48241
2024-06-26T02:09:10.8334641Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.67624,17.30623
2024-06-26T02:10:10.8395262Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.23983,18.75535
2024-06-26T02:11:10.8302456Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.52965,19.77421
2024-06-26T02:12:10.8292663Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.56063,18.79716
2024-06-26T02:13:10.8253820Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.67335,18.65815
2024-06-26T02:14:10.8352640Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.76111,18.03266
2024-06-26T02:15:10.8348079Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94681,16.44557
2024-06-26T02:16:10.8321608Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.92984,17.63077
2024-06-26T02:17:10.8342236Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.18223,18.37389
2024-06-26T02:18:10.8403908Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.59568,18.88463
2024-06-26T02:19:10.8391074Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.09317,19.19502
2024-06-26T02:20:10.8399044Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.30015,19.38833
2024-06-26T02:21:10.8293715Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.31725,19.24579
2024-06-26T02:22:10.8332055Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.40847,19.50595
2024-06-26T02:23:10.8351957Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.5692,19.68595
2024-06-26T02:24:10.8347049Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66397,19.61868
2024-06-26T02:25:10.8374434Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.76154,18.4616
2024-06-26T02:26:10.8502025Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81866,18.8687
2024-06-26T02:27:10.8610805Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.55802,18.95591
2024-06-26T02:28:10.8656328Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.50306,17.79277
2024-06-26T02:29:10.8566598Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.53934,17.44816
2024-06-26T02:30:10.8512190Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.67111,18.35642
2024-06-26T02:31:10.8548374Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.09465,19.24802
2024-06-26T02:32:10.8664134Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.43599,19.80188
2024-06-26T02:33:10.8533415Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.74408,19.59197
2024-06-26T02:34:10.8663337Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53209,19.59025
2024-06-26T02:35:10.8587708Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.41812,18.88383
2024-06-26T02:36:10.8528770Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.9547,17.38694
2024-06-26T02:37:10.8547968Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.57621,17.77495
2024-06-26T02:38:10.8715710Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.38886,18.64785
2024-06-26T02:39:10.8545285Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81688,18.93143
2024-06-26T02:40:10.8541191Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04353,19.18943
2024-06-26T02:41:10.8561166Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.63843,18.60182
2024-06-26T02:42:10.8525420Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.51985,18.80442
2024-06-26T02:43:10.8580883Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.53473,18.06519
2024-06-26T02:44:10.8440282Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.16381,17.99992
2024-06-26T02:45:10.8558851Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.69961,18.97804
2024-06-26T02:46:10.8490719Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.0448,19.13722
2024-06-26T02:47:10.8482138Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.82377,18.62876
2024-06-26T02:48:10.8479377Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.23413,18.21443
2024-06-26T02:49:10.8487436Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.67619,18.70193
2024-06-26T02:50:10.8547479Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.02705,19.20979
2024-06-26T02:51:10.8670811Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.03006,18.86387
2024-06-26T02:52:10.8457258Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.88949,18.93593
2024-06-26T02:53:10.8491084Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.27491,19.35035
2024-06-26T02:54:10.8523471Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.87276,18.35662
2024-06-26T02:55:10.8432210Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.10822,18.1685
2024-06-26T02:56:10.8511522Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.53823,18.66896
2024-06-26T02:57:10.8523410Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.14208,17.8358
2024-06-26T02:58:10.8417529Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.3851,16.96379
2024-06-26T02:59:10.8456907Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.40073,18.05635
2024-06-26T03:00:10.8533034Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.1377,18.18668
2024-06-26T03:01:10.8428692Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.54533,18.74863
2024-06-26T03:02:10.8479951Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.8574,18.77012
2024-06-26T03:03:10.8460170Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.62448,18.39576
2024-06-26T03:04:10.8405825Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.08268,17.89542
2024-06-26T03:05:10.8512679Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.30163,18.93974
2024-06-26T03:06:10.8500975Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.28832,19.63579
2024-06-26T03:07:10.8475792Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72304,19.74696
2024-06-26T03:08:10.8368104Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61301,19.37203
2024-06-26T03:09:10.8343650Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.23078,19.02894
2024-06-26T03:10:10.8474151Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.63311,18.46092
2024-06-26T03:11:10.8422012Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.14227,17.83625
2024-06-26T03:12:10.8494680Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.4169,18.59713
2024-06-26T03:13:10.8421439Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.34654,17.95388
2024-06-26T03:14:10.8446027Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.55112,16.94209
2024-06-26T03:15:10.8344649Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.00263,17.18977
2024-06-26T03:16:10.8363265Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.33963,17.4309
2024-06-26T03:17:10.8281235Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.82165,18.48502
2024-06-26T03:18:10.8170791Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.76152,18.87916
2024-06-26T03:19:10.8070601Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.68078,18.12869
2024-06-26T03:20:10.8331766Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.44928,18.71934
2024-06-26T03:21:10.8505854Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.94239,19.18105
2024-06-26T03:22:10.8502280Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.3355,19.42475
2024-06-26T03:23:10.8595452Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.32047,19.22951
2024-06-26T03:24:10.8346701Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.11279,18.94655
2024-06-26T03:25:10.8332237Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.95217,18.90498
2024-06-26T03:26:10.8411983Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.91285,18.83479
2024-06-26T03:27:10.8320553Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.01605,17.70464
2024-06-26T03:28:10.8373454Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.82721,19.38161
2024-06-26T03:29:10.8494160Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6074,19.59248
2024-06-26T03:30:10.8556349Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.38001,19.41532
2024-06-26T03:31:10.8488714Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.29537,19.25297
2024-06-26T03:32:10.8327335Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.12821,18.99273
2024-06-26T03:33:10.8509912Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.05477,19.16059
2024-06-26T03:34:10.8542300Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.33212,19.4192
2024-06-26T03:35:10.8441877Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.45705,19.46825
2024-06-26T03:36:10.8302598Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.40181,19.3584
2024-06-26T03:37:10.8486719Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.20118,19.07923
2024-06-26T03:38:10.8492512Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.0491,19.01804
2024-06-26T03:39:10.8560950Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.19737,19.309
2024-06-26T03:40:10.8470568Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6237,19.95396
2024-06-26T03:41:10.8615060Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.99533,19.94794
2024-06-26T03:42:10.8565371Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.49255,19.04239
2024-06-26T03:43:10.8532714Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.91629,18.84623
2024-06-26T03:44:10.8593742Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.33331,19.52851
2024-06-26T03:45:10.8487051Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.52146,19.62367
2024-06-26T03:46:10.8390283Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62663,19.64123
2024-06-26T03:47:10.8477886Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.5843,19.46803
2024-06-26T03:48:10.8443349Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.28883,19.1901
2024-06-26T03:49:10.8383482Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.34335,19.63789
2024-06-26T03:50:10.8515306Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66993,19.68192
2024-06-26T03:51:10.8481428Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6416,19.67719
2024-06-26T03:52:10.8499796Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.67226,19.60633
2024-06-26T03:53:10.8490214Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.16217,18.86604
2024-06-26T03:54:10.8429498Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.70388,18.63932
2024-06-26T03:55:10.8405687Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.92747,19.26142
2024-06-26T03:56:10.8428585Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.41916,19.44813
2024-06-26T03:57:10.8485882Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.23219,19.30504
2024-06-26T03:58:10.8418565Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.07034,18.83366
2024-06-26T03:59:10.8342853Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.1857,19.33655
2024-06-26T04:00:10.8441854Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.31806,19.35535
2024-06-26T04:01:10.8323594Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.26717,19.16545
2024-06-26T04:02:10.8329216Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.90401,18.8026
2024-06-26T04:03:10.8515247Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.1353,19.29008
2024-06-26T04:04:10.8471731Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.31581,19.2511
2024-06-26T04:05:10.8663326Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.14808,19.04996
2024-06-26T04:06:10.8486233Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.22139,19.31691
2024-06-26T04:07:10.8399961Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.18978,19.34739
2024-06-26T04:08:10.8508293Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.61641,18.36393
2024-06-26T04:09:10.8290564Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.93632,19.34477
2024-06-26T04:10:10.8233229Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.42818,19.6205
2024-06-26T04:11:10.8419536Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73103,19.72495
2024-06-26T04:12:10.8467175Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61986,19.4651
2024-06-26T04:13:10.8315371Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.5711,19.83064
2024-06-26T04:14:10.8337463Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80203,19.76824
2024-06-26T04:15:10.8316845Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.50248,19.17751
2024-06-26T04:16:10.8391817Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.0989,19.10874
2024-06-26T04:17:10.8283786Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.05069,19.00862
2024-06-26T04:18:10.8305267Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.20097,19.32631
2024-06-26T04:19:10.8483093Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.35032,19.27533
2024-06-26T04:20:10.8406756Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.36206,19.28959
2024-06-26T04:21:10.8452539Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.18761,19.35792
2024-06-26T04:22:10.8319692Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.33581,19.33649
2024-06-26T04:23:10.8388906Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.30809,19.25855
2024-06-26T04:24:10.8335080Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.21032,19.17586
2024-06-26T04:25:10.8331176Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.26015,19.49995
2024-06-26T04:26:10.8251574Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.37956,19.20323
2024-06-26T04:27:10.8404593Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04426,19.00328
2024-06-26T04:28:10.8524357Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.98918,19.00948
2024-06-26T04:29:10.8400622Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.1316,19.33119
2024-06-26T04:30:10.8356171Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.46913,19.51854
2024-06-26T04:31:10.8415955Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.43544,19.45124
2024-06-26T04:32:10.8267758Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.52813,19.54387
2024-06-26T04:33:10.8322786Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.42655,19.51347
2024-06-26T04:34:10.8472127Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.60646,19.47499
2024-06-26T04:35:10.8530984Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.15639,18.88774
2024-06-26T04:36:10.8435645Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.23238,19.457
2024-06-26T04:37:10.8205012Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.28644,19.22081
2024-06-26T04:38:10.8196023Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.98388,18.84853
2024-06-26T04:39:10.8207514Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81347,18.66541
2024-06-26T04:40:10.8361757Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.40044,18.98094
2024-06-26T04:41:10.8325743Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.99085,18.85371
2024-06-26T04:42:10.8380447Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.67889,19.19852
2024-06-26T04:43:10.8369830Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.15984,19.20656
2024-06-26T04:44:10.8291478Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.16552,19.26832
2024-06-26T04:45:10.8287191Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.3952,19.27455
2024-06-26T04:46:10.8378203Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.31123,19.34153
2024-06-26T04:47:10.8280126Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.92141,18.28232
2024-06-26T04:48:10.8321374Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.58572,17.30872
2024-06-26T04:49:10.8471341Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.29522,17.25247
2024-06-26T04:50:10.8440053Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.92871,18.84633
2024-06-26T04:51:10.8443377Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.13921,19.2614
2024-06-26T04:52:10.8405939Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.19879,19.03281
2024-06-26T04:53:10.8286123Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.11346,19.15596
2024-06-26T04:54:10.8362519Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.15032,19.28696
2024-06-26T04:55:10.8344883Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.31237,19.30687
2024-06-26T04:56:10.8322699Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.24126,19.32362
2024-06-26T04:57:10.8338758Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.18215,19.02543
2024-06-26T04:58:10.8397619Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.24892,19.44413
2024-06-26T04:59:10.8288346Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.38741,19.27479
2024-06-26T05:00:10.8403668Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.40147,19.50425
2024-06-26T05:01:10.8363377Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.48018,19.61058
2024-06-26T05:02:10.8295451Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63114,19.59618
2024-06-26T05:03:10.8347363Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.1326,18.50813
2024-06-26T05:04:10.8417888Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.1982,18.92512
2024-06-26T05:05:10.8436057Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.2316,19.41539
2024-06-26T05:06:10.8330362Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.4316,19.41487
2024-06-26T05:07:10.8310650Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.39982,19.24796
2024-06-26T05:08:10.8312441Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.00052,18.77545
2024-06-26T05:09:10.8422604Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.99893,19.28953
2024-06-26T05:10:10.8288961Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.39144,19.39363
2024-06-26T05:11:10.8413408Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.45897,19.5959
2024-06-26T05:12:10.8336359Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.35992,19.16467
2024-06-26T05:13:10.8303476Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.12188,19.31394
2024-06-26T05:14:10.8233924Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.58606,19.6467
2024-06-26T05:15:10.8229633Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.49096,19.42839
2024-06-26T05:16:10.8280773Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.97644,18.55119
2024-06-26T05:17:10.8176151Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.62018,19.20021
2024-06-26T05:18:10.8239016Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.31054,19.37824
2024-06-26T05:19:10.8425020Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.34202,19.32076
2024-06-26T05:20:10.8418274Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.20202,19.13853
2024-06-26T05:21:10.8403155Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.0014,18.82445
2024-06-26T05:22:10.8362038Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.07296,19.41124
2024-06-26T05:23:10.8295113Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.47017,19.62329
2024-06-26T05:24:10.8402516Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.68044,19.43039
2024-06-26T05:25:10.8530288Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.18467,18.65385
2024-06-26T05:26:10.8357691Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.1303,19.42998
2024-06-26T05:27:10.8269104Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.68095,19.66287
2024-06-26T05:28:10.8268305Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.74009,19.83453
2024-06-26T05:29:10.8240571Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73348,19.61389
2024-06-26T05:30:10.8328931Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53065,19.41401
2024-06-26T05:31:10.8128395Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.55325,19.64778
2024-06-26T05:32:10.8096132Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.68399,19.73768
2024-06-26T05:33:10.8306488Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.71028,19.61026
2024-06-26T05:34:10.8313328Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.47522,19.41883
2024-06-26T05:35:10.8196331Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.41886,19.38089
2024-06-26T05:36:10.8175807Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.49684,19.43952
2024-06-26T05:37:10.8247953Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.51744,19.42753
2024-06-26T05:38:10.8210816Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.49471,19.69253
2024-06-26T05:39:10.8081474Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.69682,19.83662
2024-06-26T05:40:10.8305269Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89413,19.8676
2024-06-26T05:41:10.8486456Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.83443,19.77589
2024-06-26T05:42:10.8516804Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62178,19.49223
2024-06-26T05:43:10.8308948Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.4083,19.38105
2024-06-26T05:44:10.8504622Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.25142,19.03224
2024-06-26T05:45:10.8500956Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.32308,19.43934
2024-06-26T05:46:10.8475957Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.32315,19.26181
2024-06-26T05:47:10.8407740Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.20185,18.65165
2024-06-26T05:48:10.8425288Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.61535,18.70789
2024-06-26T05:49:10.8432413Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.23199,19.3406
2024-06-26T05:50:10.8440973Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.32166,19.21036
2024-06-26T05:51:10.8380021Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.99715,19.20435
2024-06-26T05:52:10.8398031Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.34547,19.28146
2024-06-26T05:53:10.8304668Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.19465,19.3036
2024-06-26T05:54:10.8422140Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.27666,19.22356
2024-06-26T05:55:10.8451253Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.09397,19.17562
2024-06-26T05:56:10.8334491Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.11007,19.06273
2024-06-26T05:57:10.8414281Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.9375,18.96433
2024-06-26T05:58:10.8418391Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.27095,19.44618
2024-06-26T05:59:10.8296273Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.42065,19.31882
2024-06-26T06:00:10.8349750Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.24849,19.30922
2024-06-26T06:01:10.8351149Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.34512,19.40016
2024-06-26T06:02:10.8301856Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.29797,19.55662
2024-06-26T06:03:10.8334595Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.704,19.80633
2024-06-26T06:04:10.8274143Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8682,19.87915
2024-06-26T06:05:10.8164545Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.67557,19.55095
2024-06-26T06:06:10.8307759Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6485,19.74055
2024-06-26T06:07:10.8309774Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.76742,19.72831
2024-06-26T06:08:10.8207148Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66138,19.6031
2024-06-26T06:09:10.8170950Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.56191,19.49271
2024-06-26T06:10:10.8276398Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.49831,19.50675
2024-06-26T06:11:10.8256184Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.96949,17.90574
2024-06-26T06:12:10.8138536Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.55213,17.3355
2024-06-26T06:13:10.8215714Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.67544,17.45243
2024-06-26T06:14:10.8150716Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.08847,17.11341
2024-06-26T06:15:10.8194719Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.4305,17.54961
2024-06-26T06:16:10.8201202Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.09223,19.35856
2024-06-26T06:17:10.8113123Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.97861,18.1154
2024-06-26T06:18:10.8276244Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.56295,18.64558
2024-06-26T06:19:10.8108897Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.42629,18.79523
2024-06-26T06:20:10.8162559Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.96162,19.53166
2024-06-26T06:21:10.8374868Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.4546,19.49766
2024-06-26T06:22:10.8344904Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53842,19.54317
2024-06-26T06:23:10.8231054Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.49608,19.50346
2024-06-26T06:24:10.8167505Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53388,19.57712
2024-06-26T06:25:10.8261876Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.57614,19.5771
2024-06-26T06:26:10.8338163Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.56236,19.57042
2024-06-26T06:27:10.8216273Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.57492,19.55921
2024-06-26T06:28:10.8261073Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.51876,19.45729
2024-06-26T06:29:10.8272078Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.42353,19.46867
2024-06-26T06:30:10.8331157Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.42685,19.47441
2024-06-26T06:31:10.8188258Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.28111,19.04527
2024-06-26T06:32:10.8457458Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.15777,19.11809
2024-06-26T06:33:10.8316097Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.33978,19.41331
2024-06-26T06:34:10.8242820Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.44568,19.66164
2024-06-26T06:35:10.8272396Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.60609,19.63154
2024-06-26T06:36:10.8252930Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63364,19.64942
2024-06-26T06:37:10.8232046Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72341,19.83036
2024-06-26T06:38:10.8284480Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87498,19.66851
2024-06-26T06:39:10.8247779Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.48683,19.30034
2024-06-26T06:40:10.8275795Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.05507,18.29868
2024-06-26T06:41:10.8308104Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.91416,16.27075
2024-06-26T06:42:10.8258620Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.4645,16.70985
2024-06-26T06:43:10.8379091Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.67235,19.11987
2024-06-26T06:44:10.8314205Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04961,18.95078
2024-06-26T06:45:10.8261660Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.06012,19.1052
2024-06-26T06:46:10.8256601Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.23218,19.3628
2024-06-26T06:47:10.8414726Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.352,19.45561
2024-06-26T06:48:10.8207895Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.45914,19.46159
2024-06-26T06:49:10.8240307Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.28549,19.06725
2024-06-26T06:50:10.8385641Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.68493,17.96116
2024-06-26T06:51:10.8154068Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.8873,19.09087
2024-06-26T06:52:10.8255879Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.2513,19.12491
2024-06-26T06:53:10.8334448Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.31971,17.91474
2024-06-26T06:54:10.8285297Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.84815,18.80631
2024-06-26T06:55:10.8338964Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.26087,19.55897
2024-06-26T06:56:10.8189557Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.55213,19.52586
2024-06-26T06:57:10.8123290Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.44587,19.50392
2024-06-26T06:58:10.8407711Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62822,19.58219
2024-06-26T06:59:10.8217549Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.52587,19.85003
2024-06-26T07:00:10.8257225Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61853,19.51484
2024-06-26T07:01:10.8242222Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73868,19.73559
2024-06-26T07:02:10.8382099Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.43583,18.34544
2024-06-26T07:03:10.8349959Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.55585,19.32603
2024-06-26T07:04:10.8323372Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.41789,19.35103
2024-06-26T07:05:10.8274530Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.23055,19.4355
2024-06-26T07:06:10.8351248Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.69989,19.83381
2024-06-26T07:07:10.8540835Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72803,19.44151
2024-06-26T07:08:10.8268849Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.29217,19.52388
2024-06-26T07:09:10.8368836Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54891,19.70167
2024-06-26T07:10:10.8342967Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.69527,19.47503
2024-06-26T07:11:10.8276347Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.15666,19.48132
2024-06-26T07:12:10.8311009Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66348,19.74666
2024-06-26T07:13:10.8341252Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.69748,19.6378
2024-06-26T07:14:10.8300522Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.70793,19.65511
2024-06-26T07:15:10.8362906Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.52811,19.45435
2024-06-26T07:16:10.8375265Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.29069,19.47138
2024-06-26T07:17:10.8335266Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.51929,19.73164
2024-06-26T07:18:10.8424445Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79429,19.85415
2024-06-26T07:19:10.8378876Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.75654,19.64567
2024-06-26T07:20:10.8309856Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54992,19.61268
2024-06-26T07:21:10.8378817Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.67879,19.59452
2024-06-26T07:22:10.8458356Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.81802,19.82608
2024-06-26T07:23:10.8486982Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82706,19.81667
2024-06-26T07:24:10.8360669Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.70004,19.66107
2024-06-26T07:25:10.8416024Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54071,19.61112
2024-06-26T07:26:10.8374352Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6571,19.5759
2024-06-26T07:27:10.8410391Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.51796,19.47925
2024-06-26T07:28:10.8266380Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.45135,19.43394
2024-06-26T07:29:10.8377408Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.5276,19.56782
2024-06-26T07:30:10.8365046Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.59625,19.54051
2024-06-26T07:31:10.8376478Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.39738,19.2501
2024-06-26T07:32:10.8277769Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.18515,19.16179
2024-06-26T07:33:10.8425381Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.4181,19.45441
2024-06-26T07:34:10.8280098Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.38844,19.04535
2024-06-26T07:35:10.8320320Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.12454,19.36872
2024-06-26T07:36:10.8360896Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.26852,19.1793
2024-06-26T07:37:10.8360326Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.09167,19.06554
2024-06-26T07:38:10.8407862Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.90024,18.74837
2024-06-26T07:39:10.8473546Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.08335,19.26685
2024-06-26T07:40:10.8226741Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64417,19.7623
2024-06-26T07:41:10.8294004Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.69019,19.58644
2024-06-26T07:42:10.8186296Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.47186,19.37388
2024-06-26T07:43:10.8270777Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.44915,19.44731
2024-06-26T07:44:10.8211098Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.51401,19.538
2024-06-26T07:45:10.8296333Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.49995,19.48673
2024-06-26T07:46:10.8226586Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.47728,19.49201
2024-06-26T07:47:10.8229149Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.46727,19.40844
2024-06-26T07:48:10.8254414Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.15677,19.10584
2024-06-26T07:49:10.8217684Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.0469,19.07291
2024-06-26T07:50:10.8210269Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.11302,19.141
2024-06-26T07:51:10.8336711Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.29969,19.51863
2024-06-26T07:52:10.8195502Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.51323,19.47522
2024-06-26T07:53:10.8194053Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.27185,19.27601
2024-06-26T07:54:10.8354683Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.29988,19.24244
2024-06-26T07:55:10.8305704Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.41995,19.57191
2024-06-26T07:56:10.8344445Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.34028,19.16843
2024-06-26T07:57:10.8336258Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.03243,18.85836
2024-06-26T07:58:10.8335292Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.12805,19.33182
2024-06-26T07:59:10.8234249Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62106,19.73747
2024-06-26T08:00:10.8236736Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.60354,19.44763
2024-06-26T08:01:10.8173313Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.47047,19.50051
2024-06-26T08:02:10.8140269Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.40566,19.49983
2024-06-26T08:03:10.8223431Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.57931,19.65916
2024-06-26T08:04:10.8235953Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61859,19.59278
2024-06-26T08:05:10.8297556Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.31477,18.52488
2024-06-26T08:06:10.8163143Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.62726,19.11061
2024-06-26T08:07:10.8269027Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.21441,19.28232
2024-06-26T08:08:10.8336242Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.37242,19.46775
2024-06-26T08:09:10.8329366Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.5,19.44686
2024-06-26T08:10:10.8419912Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.38333,19.2725
2024-06-26T08:11:10.8290897Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.50348,19.3415
2024-06-26T08:12:10.8437290Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.48735,19.64958
2024-06-26T08:13:10.8210947Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53757,19.25546
2024-06-26T08:14:10.8184493Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.21939,18.9747
2024-06-26T08:15:10.8184566Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.15199,19.3549
2024-06-26T08:16:10.8118432Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.11593,19.30839
2024-06-26T08:17:10.8137859Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.08556,19.26972
2024-06-26T08:18:10.8208067Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.06867,18.65754
2024-06-26T08:19:10.8219649Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.166,18.92107
2024-06-26T08:20:10.8165432Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.93478,18.88389
2024-06-26T08:21:10.8360134Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.9242,19.02379
2024-06-26T08:22:10.8179567Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.12291,19.13597
2024-06-26T08:23:10.8241648Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.25115,19.28917
2024-06-26T08:24:10.8225428Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.13873,19.20853
2024-06-26T08:25:10.8172614Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.44597,19.57901
2024-06-26T08:26:10.8276056Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.58997,19.5749
2024-06-26T08:27:10.8242050Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.57349,19.594
2024-06-26T08:28:10.8241388Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66596,19.69316
2024-06-26T08:29:10.8167078Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66808,19.5923
2024-06-26T08:30:10.8166147Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.5765,19.5853
2024-06-26T08:31:10.8163748Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.5617,19.55946
2024-06-26T08:32:10.8084267Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.46574,19.24742
2024-06-26T08:33:10.8208360Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.28947,19.51786
2024-06-26T08:34:10.8079247Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.48026,19.2909
2024-06-26T08:35:10.8092913Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.62928,18.70299
2024-06-26T08:36:10.8067562Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.9179,19.01423
2024-06-26T08:37:10.8146123Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.69675,16.76203
2024-06-26T08:38:10.8062852Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.6841,19.36445
2024-06-26T08:39:10.8085090Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.43257,19.56278
2024-06-26T08:40:10.8149683Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63119,19.61182
2024-06-26T08:41:10.8112145Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6373,19.60852
2024-06-26T08:42:10.8151093Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63399,19.63832
2024-06-26T08:43:10.8181653Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62663,19.60216
2024-06-26T08:44:10.8133876Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.33551,19.32008
2024-06-26T08:45:10.8143530Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.36833,19.46201
2024-06-26T08:46:10.8133289Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.00548,19.32685
2024-06-26T08:47:10.8040759Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.17913,18.92341
2024-06-26T08:48:10.8069805Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.08755,19.12764
2024-06-26T08:49:10.8127997Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.69123,18.7446
2024-06-26T08:50:10.8024131Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.20764,19.36045
2024-06-26T08:51:10.8114390Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.00476,19.35191
2024-06-26T08:52:10.8048654Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.37643,19.34611
2024-06-26T08:53:10.8102720Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.3247,19.38747
2024-06-26T08:54:10.8033451Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.3928,19.37438
2024-06-26T08:55:10.7989211Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.19852,19.01856
2024-06-26T08:56:10.7953081Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.22988,19.3332
2024-06-26T08:57:10.8054124Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.23429,19.16752
2024-06-26T08:58:10.7975647Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.22881,19.26711
2024-06-26T08:59:10.8072700Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.39627,19.47235
2024-06-26T09:00:10.8042534Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.4394,19.23695
2024-06-26T09:01:10.8001546Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.0642,18.93173
2024-06-26T09:02:10.8022018Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.94401,19.17048
2024-06-26T09:03:10.7978927Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.02198,19.00113
2024-06-26T09:04:10.8068335Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.93627,19.27704
2024-06-26T09:05:10.8046567Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.34493,19.42808
2024-06-26T09:06:10.7952787Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.47435,19.62587
2024-06-26T09:07:10.7968653Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.55688,19.56479
2024-06-26T09:08:10.7953178Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.39026,19.42916
2024-06-26T09:09:10.7931132Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.43348,19.51453
2024-06-26T09:10:10.8012803Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.3184,19.54191
2024-06-26T09:11:10.8028498Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.1401,19.08289
2024-06-26T09:12:10.7953902Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.08132,18.88478
2024-06-26T09:13:10.8017075Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.8394,19.08937
2024-06-26T09:14:10.7925017Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.31341,19.46833
2024-06-26T09:15:10.7890096Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.41013,19.50446
2024-06-26T09:16:10.7865608Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.32456,19.12696
2024-06-26T09:17:10.7883433Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81635,18.63744
2024-06-26T09:18:10.7913600Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.01669,19.39765
2024-06-26T09:19:10.7912909Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.31025,19.33589
2024-06-26T09:20:10.7957651Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.31764,19.08043
2024-06-26T09:21:10.7938225Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.48165,19.56667
2024-06-26T09:22:10.7950291Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.52867,19.43143
2024-06-26T09:23:10.7912542Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.97275,18.26259
2024-06-26T09:24:10.7941451Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04825,19.1833
2024-06-26T09:25:10.7988380Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.0573,19.14939
2024-06-26T09:26:10.7967118Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.29838,19.08504
2024-06-26T09:27:10.7920325Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.85174,18.97423
2024-06-26T09:28:10.7898315Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.05758,19.14582
2024-06-26T09:29:10.7889340Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.31835,19.37771
2024-06-26T09:30:10.7947390Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.44805,19.20063
2024-06-26T09:31:10.7880305Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.09919,19.07072
2024-06-26T09:32:10.7973045Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.22802,19.23445
2024-06-26T09:33:10.7864225Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.51687,19.16187
2024-06-26T09:34:10.7867474Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.98756,18.99435
2024-06-26T09:35:10.7883360Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.19084,17.82785
2024-06-26T09:36:10.7875579Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.77988,19.27201
2024-06-26T09:37:10.7900147Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.352,19.36155
2024-06-26T09:38:10.7875519Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.3114,19.34093
2024-06-26T09:39:10.7925074Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.4348,19.43388
2024-06-26T09:40:10.7880547Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.47488,19.47084
2024-06-26T09:41:10.7912122Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.42319,19.42172
2024-06-26T09:42:10.8001427Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.45488,19.51744
2024-06-26T09:43:10.7900828Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.412,19.5049
2024-06-26T09:44:10.7901041Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.4651,19.43216
2024-06-26T09:45:10.7999156Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.29323,19.28943
2024-06-26T09:46:10.7891560Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.23359,19.04255
2024-06-26T09:47:10.7855947Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.32104,19.54829
2024-06-26T09:48:10.7911253Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.56235,19.54634
2024-06-26T09:49:10.7963157Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.4798,19.43825
2024-06-26T09:50:10.7898575Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.26538,19.10727
2024-06-26T09:51:10.7853972Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.05738,19.22614
2024-06-26T09:52:10.8042258Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.42915,19.38553
2024-06-26T09:53:10.7913230Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.39825,19.5026
2024-06-26T09:54:10.7914332Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53908,19.54766
2024-06-26T09:55:10.7960336Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.55639,19.57111
2024-06-26T09:56:10.7934937Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.35746,19.21217
2024-06-26T09:57:10.7899770Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.27125,19.44438
2024-06-26T09:58:10.7866812Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.51136,19.49433
2024-06-26T09:59:10.7955155Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.289,19.18153
2024-06-26T10:00:10.7994000Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.31501,19.47575
2024-06-26T10:01:10.7941855Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.45946,19.44239
2024-06-26T10:02:10.7876604Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.33704,19.33629
2024-06-26T10:03:10.7825370Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.20335,19.3183
2024-06-26T10:04:10.7971944Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.39266,19.36872
2024-06-26T10:05:10.7943099Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.32943,19.42043
2024-06-26T10:06:10.7868626Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.28207,19.34818
2024-06-26T10:07:10.7908585Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.25132,19.28461
2024-06-26T10:08:10.7910407Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.31325,19.18123
2024-06-26T10:09:10.7870581Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.24148,19.22264
2024-06-26T10:10:10.7834797Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.37957,19.43735
2024-06-26T10:11:10.7883788Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.49875,19.50984
2024-06-26T10:12:10.7865298Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.33657,19.04166
2024-06-26T10:13:10.7937908Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.39919,16.63404
2024-06-26T10:14:10.7954746Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.86794,19.4216
2024-06-26T10:15:10.7884543Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.40683,19.44245
2024-06-26T10:16:10.7963400Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.47567,19.48557
2024-06-26T10:17:10.7989941Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.47798,19.45824
2024-06-26T10:18:10.7949408Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.41028,19.38805
2024-06-26T10:19:10.7850974Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.46322,19.4832
2024-06-26T10:20:10.8028069Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.48161,19.45027
2024-06-26T10:21:10.7957711Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.36923,19.44731
2024-06-26T10:22:10.7958148Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.49519,19.5048
2024-06-26T10:23:10.8015753Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.5411,19.54667
2024-06-26T10:24:10.7837969Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.52004,19.56132
2024-06-26T10:25:10.8080536Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.58295,19.60041
2024-06-26T10:26:10.7843725Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.57458,19.60114
2024-06-26T10:27:10.7871180Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.60529,19.60792
2024-06-26T10:28:10.7856386Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.60644,19.60897
2024-06-26T10:29:10.8076797Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61655,19.62082
2024-06-26T10:30:10.7912903Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.5127,19.52528
2024-06-26T10:31:10.7902763Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.79843,17.55583
2024-06-26T10:32:10.7847942Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.14917,16.94705
2024-06-26T10:33:10.7931602Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.19767,19.27239
2024-06-26T10:34:10.7836922Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.32454,19.40171
2024-06-26T10:35:10.8100945Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.51561,19.58654
2024-06-26T10:36:10.7873794Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.59686,19.60282
2024-06-26T10:37:10.7894460Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.60348,19.60442
2024-06-26T10:38:10.7985281Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.60266,19.6006
2024-06-26T10:39:10.7776611Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.59748,19.59462
2024-06-26T10:40:10.7939147Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6058,19.61643
2024-06-26T10:41:10.8023875Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6215,19.62419
2024-06-26T10:42:10.8070420Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6278,19.62802
2024-06-26T10:43:10.7877110Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.50581,18.79982
2024-06-26T10:44:10.7979806Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.09346,19.60011
2024-06-26T10:45:10.7886543Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61458,19.62739
2024-06-26T10:46:10.7862666Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63224,19.63618
2024-06-26T10:47:10.7982961Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63842,19.6418
2024-06-26T10:48:10.7822224Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64467,19.64723
2024-06-26T10:49:10.7876304Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64631,19.64655
2024-06-26T10:50:10.8035762Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63737,19.59098
2024-06-26T10:51:10.8050409Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63195,19.60166
2024-06-26T10:52:10.7885381Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.60127,19.54849
2024-06-26T10:53:10.7803784Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.82675,18.00636
2024-06-26T10:54:10.8040224Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.58673,19.57167
2024-06-26T10:55:10.8019849Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62549,19.64441
2024-06-26T10:56:10.7822629Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.58225,19.3791
2024-06-26T10:57:10.7909909Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.5468,19.62731
2024-06-26T10:58:10.7998440Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.65625,19.6632
2024-06-26T10:59:10.7863766Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.65952,19.66292
2024-06-26T11:00:10.8080848Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63656,19.66275
2024-06-26T11:01:10.8070081Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64975,19.58961
2024-06-26T11:02:10.7964226Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.96408,19.2725
2024-06-26T11:03:10.7841050Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.47046,19.63209
2024-06-26T11:04:10.7812206Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.57547,19.4721
2024-06-26T11:05:10.7887427Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.48938,19.51395
2024-06-26T11:06:10.7933079Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.51668,19.63088
2024-06-26T11:07:10.8030618Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6447,19.64992
2024-06-26T11:08:10.8007068Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64876,19.64934
2024-06-26T11:09:10.8011290Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64267,19.6272
2024-06-26T11:10:10.8059352Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.53965,17.54276
2024-06-26T11:11:10.7815142Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.68589,19.58683
2024-06-26T11:12:10.7958739Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61606,19.62162
2024-06-26T11:13:10.8008550Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62113,19.59878
2024-06-26T11:14:10.7856994Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.21004,18.7646
2024-06-26T11:15:10.7956795Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.64067,19.23359
2024-06-26T11:16:10.7924257Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.74046,17.92783
2024-06-26T11:17:10.7819669Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.14944,19.6032
2024-06-26T11:18:10.8046314Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.60463,19.60851
2024-06-26T11:19:10.8034671Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.37773,18.95426
2024-06-26T11:20:10.7930724Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.78478,18.70204
2024-06-26T11:21:10.8008834Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.9174,19.58089
2024-06-26T11:22:10.7913477Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.60828,19.62108
2024-06-26T11:23:10.8037929Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.59208,19.59144
2024-06-26T11:24:10.8007006Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.49421,19.39799
2024-06-26T11:25:10.7899261Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.21162,19.3284
2024-06-26T11:26:10.7978274Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.60377,19.62583
2024-06-26T11:27:10.7787211Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.5918,19.54335
2024-06-26T11:28:10.7821542Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61438,19.61699
2024-06-26T11:29:10.7820696Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.11374,18.10588
2024-06-26T11:30:10.7753736Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.45661,18.89183
2024-06-26T11:31:10.7955434Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.50833,19.48487
2024-06-26T11:32:10.7990840Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.40541,19.33418
2024-06-26T11:33:10.7814827Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.27061,19.26576
2024-06-26T11:34:10.7911168Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.76742,18.21309
2024-06-26T11:35:10.7923262Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.79714,17.85703
2024-06-26T11:36:10.7887276Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.29459,18.34621
2024-06-26T11:37:10.7994475Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.7897,17.34328
2024-06-26T11:38:10.7901956Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.5621,19.33912
2024-06-26T11:39:10.7932507Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.46138,19.47755
2024-06-26T11:40:10.7965925Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.29557,18.97862
2024-06-26T11:41:10.8033530Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.09823,19.0666
2024-06-26T11:42:10.7946274Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.92163,18.94292
2024-06-26T11:43:10.8029378Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.69615,18.76863
2024-06-26T11:44:10.7980085Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.32143,18.18338
2024-06-26T11:45:10.7945193Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.70543,17.29619
2024-06-26T11:46:10.7878863Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.91433,18.28394
2024-06-26T11:47:10.7937925Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.81574,17.79443
2024-06-26T11:48:10.7929010Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.66789,19.08899
2024-06-26T11:49:10.7994442Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.07111,19.22539
2024-06-26T11:50:10.7926364Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.23673,19.18779
2024-06-26T11:51:10.7911464Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.47442,17.69215
2024-06-26T11:52:10.7984989Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.39388,19.19056
2024-06-26T11:53:10.7917783Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.22399,19.20823
2024-06-26T11:54:10.7882730Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.55863,18.08342
2024-06-26T11:55:10.7874013Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.07344,18.27451
2024-06-26T11:56:10.7982699Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.48577,18.63847
2024-06-26T11:57:10.7878049Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81094,18.71174
2024-06-26T11:58:10.8019976Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.15594,17.74512
2024-06-26T11:59:10.7948343Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.60172,17.71616
2024-06-26T12:00:10.7960500Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.66766,19.05385
2024-06-26T12:01:10.7918910Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.05648,19.03046
2024-06-26T12:02:10.7965352Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.51933,17.94679
2024-06-26T12:03:10.7859369Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.67055,17.61551
2024-06-26T12:04:10.7940705Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.7295,17.71358
2024-06-26T12:05:10.7970897Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.86202,18.14493
2024-06-26T12:06:10.7901450Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.7133,19.18608
2024-06-26T12:07:10.8002995Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.09349,18.63161
2024-06-26T12:08:10.7857716Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.54039,18.17131
2024-06-26T12:09:10.7928444Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.32301,18.51791
2024-06-26T12:10:10.7849824Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.70957,18.93187
2024-06-26T12:11:10.7879262Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.68182,18.36817
2024-06-26T12:12:10.7954323Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.00648,19.43349
2024-06-26T12:13:10.7929035Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.49354,19.5098
2024-06-26T12:14:10.7888247Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.51973,19.5294
2024-06-26T12:15:10.7947001Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53146,19.53367
2024-06-26T12:16:10.7892920Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54534,19.55147
2024-06-26T12:17:10.7819366Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.55271,19.55849
2024-06-26T12:18:10.7826693Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.55213,19.55545
2024-06-26T12:19:10.7811688Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.55676,19.55043
2024-06-26T12:20:10.7837483Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54336,19.56608
2024-06-26T12:21:10.7908918Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53857,19.53449
2024-06-26T12:22:10.7828530Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54349,19.57584
2024-06-26T12:23:10.7854149Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.56119,19.54801
2024-06-26T12:24:10.7890627Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54778,19.54755
2024-06-26T12:25:10.7789997Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.57263,19.58409
2024-06-26T12:26:10.7824570Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.58046,19.58119
2024-06-26T12:27:10.7821020Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.57357,19.5669
2024-06-26T12:28:10.7790100Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54258,19.49556
2024-06-26T12:29:10.7819467Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.75148,18.18219
2024-06-26T12:30:10.7841519Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.9844,17.81648
2024-06-26T12:31:10.7784127Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.73519,17.5734
2024-06-26T12:32:10.7756080Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.80008,17.9015
2024-06-26T12:33:10.7811117Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.70583,17.65985
2024-06-26T12:34:10.7807405Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.46039,17.27989
2024-06-26T12:35:10.7845945Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.32073,19.34709
2024-06-26T12:36:10.7881798Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.41878,19.4359
2024-06-26T12:37:10.8010784Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.22452,19.26334
2024-06-26T12:38:10.7844781Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.39966,19.50278
2024-06-26T12:39:10.7789518Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.50258,19.52532
2024-06-26T12:40:10.7982359Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.52887,19.52885
2024-06-26T12:41:10.7823079Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53895,19.54247
2024-06-26T12:42:10.7784618Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.5485,19.55344
2024-06-26T12:43:10.7816715Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.5557,19.55675
2024-06-26T12:44:10.7836753Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.55861,19.55955
2024-06-26T12:45:10.7829359Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.56132,19.56297
2024-06-26T12:46:10.7814958Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.5641,19.56557
2024-06-26T12:47:10.7876921Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.56592,19.56726
2024-06-26T12:48:10.7761726Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.57072,19.57388
2024-06-26T12:49:10.7873000Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.57567,19.57836
2024-06-26T12:50:10.7779119Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.57916,19.57896
2024-06-26T12:51:10.7761868Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.57738,19.57612
2024-06-26T12:52:10.7864820Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.57345,19.55953
2024-06-26T12:53:10.7814903Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.88575,17.25807
2024-06-26T12:54:10.7825292Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.96782,17.02116
2024-06-26T12:55:10.7809168Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.91224,16.79969
2024-06-26T12:56:10.7791602Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.62676,19.24633
2024-06-26T12:57:10.7738678Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.43918,19.50778
2024-06-26T12:58:10.7867737Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.52404,19.53188
2024-06-26T12:59:10.7815205Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53407,19.53752
2024-06-26T13:00:10.7867498Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54045,19.53898
2024-06-26T13:01:10.7796713Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53851,19.5396
2024-06-26T13:02:10.7726804Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53901,19.53662
2024-06-26T13:03:10.7826044Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53553,19.53715
2024-06-26T13:04:10.7829603Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53938,19.54265
2024-06-26T13:05:10.7852836Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54218,19.5326
2024-06-26T13:06:10.7793526Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.47018,17.22357
2024-06-26T13:07:10.7728573Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.35646,18.81749
2024-06-26T13:08:10.7740451Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.40808,19.50248
2024-06-26T13:09:10.7685918Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.51557,19.52399
2024-06-26T13:10:10.7693166Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.52476,19.51584
2024-06-26T13:11:10.7687775Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.84601,19.39391
2024-06-26T13:12:10.7812765Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.51727,19.52861
2024-06-26T13:13:10.7678997Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53177,19.53355
2024-06-26T13:14:10.7738999Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53333,19.53316
2024-06-26T13:15:10.7752065Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53171,19.53288
2024-06-26T13:16:10.7672508Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53325,19.53363
2024-06-26T13:17:10.7652817Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53423,19.53505
2024-06-26T13:18:10.7714124Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53579,19.5361
2024-06-26T13:19:10.7753317Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53531,19.53246
2024-06-26T13:20:10.7726391Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53646,19.53818
2024-06-26T13:21:10.7814411Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53795,19.53804
2024-06-26T13:22:10.7789191Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53724,19.53553
2024-06-26T13:23:10.7839907Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.82269,17.51896
2024-06-26T13:24:10.7750683Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.24279,17.12464
2024-06-26T13:25:10.7764361Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.04061,17.00318
2024-06-26T13:26:10.7825006Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.03683,17.12268
2024-06-26T13:27:10.7828903Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.38856,19.41883
2024-06-26T13:28:10.7705291Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.45928,19.48003
2024-06-26T13:29:10.7723477Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.49374,19.50135
2024-06-26T13:30:10.7691510Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.49854,19.45307
2024-06-26T13:31:10.7701939Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.47522,19.51475
2024-06-26T13:32:10.7758048Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.51819,19.52199
2024-06-26T13:33:10.7730921Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.52137,19.5225
2024-06-26T13:34:10.7829535Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.52263,19.52049
2024-06-26T13:35:10.7726609Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.52162,19.52183
2024-06-26T13:36:10.7769089Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.52249,19.52332
2024-06-26T13:37:10.7815999Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.52302,19.52272
2024-06-26T13:38:10.7805968Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.52313,19.52278
2024-06-26T13:39:10.7800336Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.52,19.51824
2024-06-26T13:40:10.7833438Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.51856,19.5172
2024-06-26T13:41:10.7650887Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.51582,19.51652
2024-06-26T13:42:10.7649731Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.51566,19.51515
2024-06-26T13:43:10.7635425Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.51547,19.51612
2024-06-26T13:44:10.7671448Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.51591,19.51558
2024-06-26T13:45:10.7814293Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.51559,19.5155
2024-06-26T13:46:10.7685955Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.51517,19.51486
2024-06-26T13:47:10.7855126Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.51554,19.51602
2024-06-26T13:48:10.7868691Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.51619,19.51486
2024-06-26T13:49:10.7884404Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.21901,19.48222
2024-06-26T13:50:10.7703128Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.50723,19.51335
2024-06-26T13:51:10.7873760Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.51303,19.51148
2024-06-26T13:52:10.7718943Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.51103,19.51048
2024-06-26T13:53:10.7851294Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.51032,19.50998
2024-06-26T13:54:10.7810378Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.50895,19.50497
2024-06-26T13:55:10.7723098Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.50191,19.50238
2024-06-26T13:56:10.7836656Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.50271,19.50266
2024-06-26T13:57:10.7811066Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.50174,19.50151
2024-06-26T13:58:10.7702534Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.5016,19.50114
2024-06-26T13:59:10.7762084Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.5001,19.49937
2024-06-26T14:00:10.7718350Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.5003,19.50088
2024-06-26T14:01:10.7746225Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.50049,19.50088
2024-06-26T14:02:10.7785090Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.50144,19.5022
2024-06-26T14:03:10.7705507Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.50174,19.50117
2024-06-26T14:04:10.7741786Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.4995,19.49861
2024-06-26T14:05:10.7766968Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.49857,19.49873
2024-06-26T14:06:10.7803457Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.49534,19.49237
2024-06-26T14:07:10.7771154Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.49196,19.49289
2024-06-26T14:08:10.7988302Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.49192,19.49132
2024-06-26T14:09:10.7711852Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.49077,19.48896
2024-06-26T14:10:10.7727571Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.48757,19.48753
2024-06-26T14:11:10.7697870Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.48731,19.48689
2024-06-26T14:12:10.7745694Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.48676,19.48637
2024-06-26T14:13:10.7766459Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.48473,19.48344
2024-06-26T14:14:10.7737200Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.48352,19.48384
2024-06-26T14:15:10.7818217Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.4841,19.4835
2024-06-26T14:16:10.7691227Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.48243,19.47941
2024-06-26T14:17:10.7748946Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.46456,19.46741
2024-06-26T14:18:10.7775990Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.45357,19.46586
2024-06-26T14:19:10.7657198Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.47774,19.48101
2024-06-26T14:20:10.7756837Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.47846,19.47534
2024-06-26T14:21:10.7755298Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.47393,19.47468
2024-06-26T14:22:10.7725369Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.47305,19.47172
2024-06-26T14:23:10.7659503Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.47031,19.46747
2024-06-26T14:24:10.7724201Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.4635,19.46135
2024-06-26T14:25:10.7755181Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.46137,19.46103
2024-06-26T14:26:10.7714924Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.46229,19.46631
2024-06-26T14:27:10.7693932Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.46589,19.46592
2024-06-26T14:28:10.7663817Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.45956,19.45629
2024-06-26T14:29:10.7739770Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.40918,17.49869
2024-06-26T14:30:10.7641553Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.51435,17.58607
2024-06-26T14:31:10.7845711Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.00275,19.24089
2024-06-26T14:32:10.7629278Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.36794,19.41866
2024-06-26T14:33:10.7674808Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.42721,19.43201
2024-06-26T14:34:10.7750351Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.43682,19.43899
2024-06-26T14:35:10.7727199Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.43933,19.44038
2024-06-26T14:36:10.7859275Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.43571,19.43326
2024-06-26T14:37:10.7600176Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.3634,19.23558
2024-06-26T14:38:10.7714663Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.27024,19.40277
2024-06-26T14:39:10.7829714Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.41775,19.42967
2024-06-26T14:40:10.7839200Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.42928,19.43019
2024-06-26T14:41:10.7806524Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.43055,19.42888
2024-06-26T14:42:10.7768978Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.32413,18.71921
2024-06-26T14:43:10.7599264Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.8374,17.42081
2024-06-26T14:44:10.7612261Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.50504,17.99733
2024-06-26T14:45:10.7648206Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.12897,19.37675
2024-06-26T14:46:10.7775878Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.40249,19.4116
2024-06-26T14:47:10.7811782Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.41919,19.42458
2024-06-26T14:48:10.7808044Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.42214,19.41548
2024-06-26T14:49:10.7760793Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.41117,19.419
2024-06-26T14:50:10.7606828Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.42154,19.42459
2024-06-26T14:51:10.7834856Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.42822,19.43103
2024-06-26T14:52:10.7698401Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.4345,19.43546
2024-06-26T14:53:10.7770169Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.43492,19.435
2024-06-26T14:54:10.7649381Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.43462,19.43292
2024-06-26T14:55:10.7820070Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.43564,19.43566
2024-06-26T14:56:10.7639678Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.42708,19.39307
2024-06-26T14:57:10.7718413Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.38767,19.31544
2024-06-26T14:58:10.7571500Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.37445,19.36137
2024-06-26T14:59:10.7779773Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.38172,19.41648
2024-06-26T15:00:10.7678622Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.41993,19.4281
2024-06-26T15:01:10.7683598Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.43684,19.4452
2024-06-26T15:02:10.7716325Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.44617,19.45005
2024-06-26T15:03:10.7654011Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.43652,19.42089
2024-06-26T15:04:10.7768351Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.38422,19.33715
2024-06-26T15:05:10.7674480Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.37054,19.41579
2024-06-26T15:06:10.7666918Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.40356,19.42433
2024-06-26T15:07:10.7738914Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.38565,19.35035
2024-06-26T15:08:10.7682510Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.24734,19.19804
2024-06-26T15:09:10.7634112Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.10943,19.04853
2024-06-26T15:10:10.7671040Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.06219,19.0605
2024-06-26T15:11:10.7716922Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.56533,17.92927
2024-06-26T15:12:10.7645177Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.14607,18.49313
2024-06-26T15:13:10.7654875Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.68265,18.81488
2024-06-26T15:14:10.7744931Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.05326,19.14625
2024-06-26T15:15:10.7759003Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.24647,19.35671
2024-06-26T15:16:10.7734706Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.40489,19.44315
2024-06-26T15:17:10.7629280Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.44794,19.44261
2024-06-26T15:18:10.7721419Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.42399,19.38811
2024-06-26T15:19:10.7740444Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.97638,18.53709
2024-06-26T15:20:10.7669959Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.03321,19.2191
2024-06-26T15:21:10.7613115Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.35562,19.40447
2024-06-26T15:22:10.7798902Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.38665,19.41751
2024-06-26T15:23:10.7654061Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.30803,19.1405
2024-06-26T15:24:10.7588759Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.95603,18.92661
2024-06-26T15:25:10.7700733Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04698,19.07038
2024-06-26T15:26:10.7561843Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.08807,19.11057
2024-06-26T15:27:10.7567975Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.21806,17.67716
2024-06-26T15:28:10.7617307Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.19114,18.71483
2024-06-26T15:29:10.7619474Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.82956,18.84667
2024-06-26T15:30:10.7610620Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.82568,18.74964
2024-06-26T15:31:10.7663002Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.18391,17.6633
2024-06-26T15:32:10.7678803Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.8257,17.91401
2024-06-26T15:33:10.7652016Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.79878,17.68974
2024-06-26T15:34:10.7570649Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.03737,18.72066
2024-06-26T15:35:10.7623846Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.09576,19.37059
2024-06-26T15:36:10.7634601Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.36876,19.34352
2024-06-26T15:37:10.7603280Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.30449,19.23874
2024-06-26T15:38:10.7606909Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.02078,18.88123
2024-06-26T15:39:10.7823029Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.41597,17.92628
2024-06-26T15:40:10.7550002Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.52246,18.70697
2024-06-26T15:41:10.7605817Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.9,18.95891
2024-06-26T15:42:10.7660556Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.84965,18.71247
2024-06-26T15:43:10.7641556Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.93497,17.47028
2024-06-26T15:44:10.7556186Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.49259,17.55566
2024-06-26T15:45:10.7618086Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.43704,18.83867
2024-06-26T15:46:10.7667403Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.94812,19.01893
2024-06-26T15:47:10.7575812Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.03066,19.01341
2024-06-26T15:48:10.7611903Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.95012,17.68805
2024-06-26T15:49:10.7665382Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.92627,17.89622
2024-06-26T15:50:10.7653518Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.75776,17.65074
2024-06-26T15:51:10.7571813Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.5694,17.57316
2024-06-26T15:52:10.7611891Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.18034,18.8686
2024-06-26T15:53:10.7595025Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.97513,19.03901
2024-06-26T15:54:10.7594352Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.05857,18.99291
2024-06-26T15:55:10.7545631Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.17963,17.94026
2024-06-26T15:56:10.7584413Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.25653,18.7945
2024-06-26T15:57:10.7520784Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.07917,19.31952
2024-06-26T15:58:10.7668033Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.37577,19.42493
2024-06-26T15:59:10.7530374Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.40623,19.36844
2024-06-26T16:00:10.7540608Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.3181,19.30851
2024-06-26T16:01:10.7658807Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.15803,19.03359
2024-06-26T16:02:10.7598914Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04631,19.05198
2024-06-26T16:03:10.7538044Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.88686,18.77635
2024-06-26T16:04:10.7518665Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.47987,18.71973
2024-06-26T16:05:10.7544260Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.54155,18.74193
2024-06-26T16:06:10.7625741Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.90535,18.85548
2024-06-26T16:07:10.7555539Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.03314,17.71609
2024-06-26T16:08:10.7563292Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.70553,17.71419
2024-06-26T16:09:10.7627930Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.78089,18.0873
2024-06-26T16:10:10.7587053Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.12517,18.19913
2024-06-26T16:11:10.7561690Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.03875,17.79137
2024-06-26T16:12:10.7570697Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.52776,17.50761
2024-06-26T16:13:10.7692885Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.61645,17.63477
2024-06-26T16:14:10.7612071Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.71607,17.75296
2024-06-26T16:15:10.7670982Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.79236,17.77347
2024-06-26T16:16:10.7688464Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.40324,17.2836
2024-06-26T16:17:10.7687094Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.44743,17.56873
2024-06-26T16:18:10.7608518Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.61418,17.65251
2024-06-26T16:19:10.7601213Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.70267,17.75932
2024-06-26T16:20:10.7615758Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.87074,17.98041
2024-06-26T16:21:10.7561448Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.04983,18.0307
2024-06-26T16:22:10.7542926Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.01594,18.01041
2024-06-26T16:23:10.7584295Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.99118,17.96791
2024-06-26T16:24:10.7641746Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.906,17.84761
2024-06-26T16:25:10.7634543Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.80769,17.82105
2024-06-26T16:26:10.7544474Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.83542,17.84299
2024-06-26T16:27:10.7656052Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.83929,17.84911
2024-06-26T16:28:10.7616805Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.84809,17.84548
2024-06-26T16:29:10.7570302Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.8513,17.84985
2024-06-26T16:30:10.7556036Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.8523,17.8618
2024-06-26T16:31:10.7602453Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.90536,17.95689
2024-06-26T16:32:10.7536342Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.95431,17.92466
2024-06-26T16:33:10.7589874Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.93557,17.96242
2024-06-26T16:34:10.7669783Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.94817,17.95549
2024-06-26T16:35:10.7533927Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.96386,17.95964
2024-06-26T16:36:10.7519866Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.96284,17.96202
2024-06-26T16:37:10.7586979Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.99566,18.0266
2024-06-26T16:38:10.7558934Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.02573,18.01845
2024-06-26T16:39:10.7486116Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.00522,18.00862
2024-06-26T16:40:10.7540131Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.01414,17.97171
2024-06-26T16:41:10.7712889Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.89647,17.88499
2024-06-26T16:42:10.7670644Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.87042,17.86437
2024-06-26T16:43:10.7707320Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.66963,17.5503
2024-06-26T16:44:10.7747488Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.60738,17.7226
2024-06-26T16:45:10.7621874Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.0368,18.32098
2024-06-26T16:46:10.7544432Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.31361,18.22147
2024-06-26T16:47:10.7445894Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.27512,18.34386
2024-06-26T16:48:10.7633043Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.31397,18.34532
2024-06-26T16:49:10.7723435Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.40395,18.40819
2024-06-26T16:50:10.7483134Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.25847,18.14458
2024-06-26T16:51:10.7505183Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.12733,18.15787
2024-06-26T16:52:10.7710370Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.22148,18.24643
2024-06-26T16:53:10.7660291Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.16493,18.20817
2024-06-26T16:54:10.7438358Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.63956,19.31138
2024-06-26T16:55:10.7492967Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.42162,19.39562
2024-06-26T16:56:10.7530354Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.36846,19.38388
2024-06-26T16:57:10.7501737Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.44236,19.5014
2024-06-26T16:58:10.7746460Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.48042,19.61936
2024-06-26T16:59:10.7541507Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.65656,19.60533
2024-06-26T17:00:10.7734454Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.34969,18.97856
2024-06-26T17:01:10.7535786Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.33156,19.48346
2024-06-26T17:02:10.7607812Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.82033,18.96721
2024-06-26T17:03:10.7526111Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.35506,19.33396
2024-06-26T17:04:10.7580560Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.21939,19.24456
2024-06-26T17:05:10.7459879Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.22159,19.33079
2024-06-26T17:06:10.7588168Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.36908,19.3938
2024-06-26T17:07:10.7520122Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.23578,19.26938
2024-06-26T17:08:10.7473098Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.02516,18.14665
2024-06-26T17:09:10.7435277Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.42974,19.13837
2024-06-26T17:10:10.7695866Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.57687,17.9505
2024-06-26T17:11:10.7663835Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.4363,18.61546
2024-06-26T17:12:10.7598676Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.13544,18.60709
2024-06-26T17:13:10.7653561Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.09168,18.66115
2024-06-26T17:14:10.7705503Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.41881,18.93364
2024-06-26T17:15:10.7605069Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.14437,17.49952
2024-06-26T17:16:10.7697899Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.6295,17.29344
2024-06-26T17:17:10.7676919Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.52153,17.56573
2024-06-26T17:18:10.7540251Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.40151,18.28269
2024-06-26T17:19:10.7588390Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.99994,16.8209
2024-06-26T17:20:10.7553245Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.73004,17.27081
2024-06-26T17:21:10.7675627Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.42689,16.86188
2024-06-26T17:22:10.7578484Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.69626,16.82703
2024-06-26T17:23:10.7601494Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.91342,17.287
2024-06-26T17:24:10.7631225Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.09028,18.25486
2024-06-26T17:25:10.7520957Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.84189,18.79579
2024-06-26T17:26:10.7567239Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.58416,17.53016
2024-06-26T17:27:10.7621704Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.30012,17.7516
2024-06-26T17:28:10.7560571Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.58401,17.5251
2024-06-26T17:29:10.7575248Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.57729,18.61821
2024-06-26T17:30:10.7535249Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.43592,18.62882
2024-06-26T17:31:10.7535526Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.35376,18.57635
2024-06-26T17:32:10.7553886Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.79091,17.30335
2024-06-26T17:33:10.7642557Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.00114,18.13065
2024-06-26T17:34:10.7580848Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.65668,18.90184
2024-06-26T17:35:10.7547597Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.33009,17.71053
2024-06-26T17:36:10.7540734Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.43579,18.97268
2024-06-26T17:37:10.7555288Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.00912,19.08357
2024-06-26T17:38:10.7489317Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.37066,19.39046
2024-06-26T17:39:10.7541863Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.92817,19.18079
2024-06-26T17:40:10.7514916Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.29871,19.32914
2024-06-26T17:41:10.7579689Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.95915,18.79621
2024-06-26T17:42:10.7521667Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.16935,18.83186
2024-06-26T17:43:10.7562732Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.91893,18.84122
2024-06-26T17:44:10.7559434Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.43701,19.42165
2024-06-26T17:45:10.7581329Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.91281,19.00455
2024-06-26T17:46:10.7556195Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66689,19.50356
2024-06-26T17:47:10.7546373Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.11773,19.06098
2024-06-26T17:48:10.7507539Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.90756,18.7454
2024-06-26T17:49:10.7570551Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.24323,19.955
2024-06-26T17:50:10.7593243Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.09636,19.29343
2024-06-26T17:51:10.7509630Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.95654,18.7468
2024-06-26T17:52:10.7546524Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.19593,19.44975
2024-06-26T17:53:10.7557505Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.99074,20.17778
2024-06-26T17:54:10.7489081Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.40239,18.74611
2024-06-26T17:55:10.7487243Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.92281,19.30845
2024-06-26T17:56:10.7539733Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.28401,19.73754
2024-06-26T17:57:10.7582755Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.69225,19.61146
2024-06-26T17:58:10.7596332Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.77519,18.54121
2024-06-26T17:59:10.7558135Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53678,20.49769
2024-06-26T18:00:10.7577220Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.61452,20.10222
2024-06-26T18:01:10.7566314Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.94291,20.30314
2024-06-26T18:02:10.7498051Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.91412,19.69126
2024-06-26T18:03:10.7580423Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.2417,20.31653
2024-06-26T18:04:10.7535273Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.90783,20.03345
2024-06-26T18:05:10.7577231Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.24058,19.28529
2024-06-26T18:06:10.7582763Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.18884,18.76244
2024-06-26T18:07:10.7560167Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.30646,18.76274
2024-06-26T18:08:10.7467117Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.11208,17.79606
2024-06-26T18:09:10.7536424Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.71732,19.84027
2024-06-26T18:10:10.7549456Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.74725,18.10874
2024-06-26T18:11:10.7628018Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.5552,18.50225
2024-06-26T18:12:10.7491207Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.1268,17.71116
2024-06-26T18:13:10.7480385Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.25201,16.47498
2024-06-26T18:14:10.7503758Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.14384,16.76332
2024-06-26T18:15:10.7520837Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.41736,18.98976
2024-06-26T18:16:10.7640493Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.23747,17.25725
2024-06-26T18:17:10.7586007Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.88583,17.80962
2024-06-26T18:18:10.7584499Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.09989,18.41664
2024-06-26T18:19:10.7617002Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.38541,17.55754
2024-06-26T18:20:10.7622982Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.35473,19.7342
2024-06-26T18:21:10.7719847Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.93947,19.51888
2024-06-26T18:22:10.7550937Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.02318,20.77858
2024-06-26T18:23:10.7607455Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.9722,20.9734
2024-06-26T18:24:10.7784263Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.97716,19.24183
2024-06-26T18:25:10.7563488Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.1085,18.97713
2024-06-26T18:26:10.7623818Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.75368,17.75115
2024-06-26T18:27:10.7539122Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.9928,20.72568
2024-06-26T18:28:10.7651084Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.21535,20.30888
2024-06-26T18:29:10.7600903Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.92528,19.39753
2024-06-26T18:30:10.7482376Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53825,18.81634
2024-06-26T18:31:10.7551298Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.98582,19.17054
2024-06-26T18:32:10.7730091Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.822,19.93366
2024-06-26T18:33:10.7464781Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82542,20.10664
2024-06-26T18:34:10.7698768Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.78206,20.06966
2024-06-26T18:35:10.7433040Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.3159,20.70302
2024-06-26T18:36:10.7592894Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.75354,20.74125
2024-06-26T18:37:10.7421252Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.64717,20.75192
2024-06-26T18:38:10.7682409Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.65188,20.56519
2024-06-26T18:39:10.7398702Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.43811,20.47605
2024-06-26T18:40:10.7584930Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.91822,20.26207
2024-06-26T18:41:10.7635320Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82245,20.01468
2024-06-26T18:42:10.7381763Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.90955,19.69504
2024-06-26T18:43:10.7624306Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.95141,20.20805
2024-06-26T18:44:10.7543100Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.22802,20.32973
2024-06-26T18:45:10.7558563Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.38224,20.53121
2024-06-26T18:46:10.7665247Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.40753,20.38675
2024-06-26T18:47:10.7523999Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.40005,20.6248
2024-06-26T18:48:10.7622853Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.50842,20.25953
2024-06-26T18:49:10.7660616Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.57246,20.68619
2024-06-26T18:50:10.7428024Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.24524,18.0699
2024-06-26T18:51:10.7562939Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.41041,20.64881
2024-06-26T18:52:10.7593928Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.50314,20.28574
2024-06-26T18:53:10.7543059Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.20853,20.0832
2024-06-26T18:54:10.7595689Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.96212,20.10989
2024-06-26T18:55:10.7485994Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.05195,19.98253
2024-06-26T18:56:10.7573973Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73858,19.45798
2024-06-26T18:57:10.7489445Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.95343,20.974
2024-06-26T18:58:10.7569250Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.97087,19.52454
2024-06-26T18:59:10.7484332Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.75818,18.71041
2024-06-26T19:00:10.7520792Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.37169,19.81339
2024-06-26T19:01:10.7586025Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.6192,21.39937
2024-06-26T19:02:10.7466657Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.59392,20.64897
2024-06-26T19:03:10.7482666Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.95139,21.64323
2024-06-26T19:04:10.7489588Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.66288,21.11763
2024-06-26T19:05:10.7417049Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.09585,21.0013
2024-06-26T19:06:10.7359922Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.64309,21.41709
2024-06-26T19:07:10.7547086Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.16224,21.70884
2024-06-26T19:08:10.7494464Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.16144,15.92244
2024-06-26T19:09:10.7531176Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.16016,13.99927
2024-06-26T19:10:10.7410525Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.35992,18.83815
2024-06-26T19:11:10.7483486Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.38798,21.45301
2024-06-26T19:12:10.7436956Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.49584,21.06134
2024-06-26T19:13:10.7490545Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64929,20.06684
2024-06-26T19:14:10.7484983Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.16502,18.135
2024-06-26T19:15:10.7397390Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.93641,18.32098
2024-06-26T19:16:10.7398356Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.08338,16.90145
2024-06-26T19:17:10.7521823Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.30314,18.69026
2024-06-26T19:18:10.7385136Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.16053,19.4965
2024-06-26T19:19:10.7461270Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.39552,20.43378
2024-06-26T19:20:10.7427061Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.40801,19.70127
2024-06-26T19:21:10.7476253Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.39291,21.2851
2024-06-26T19:22:10.7386312Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.26375,20.3112
2024-06-26T19:23:10.7468065Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.54729,20.28524
2024-06-26T19:24:10.7561522Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.11322,20.65504
2024-06-26T19:25:10.7616003Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.03879,21.42563
2024-06-26T19:26:10.7580202Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.92223,21.82587
2024-06-26T19:27:10.7529106Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.75759,22.08699
2024-06-26T19:28:10.7529357Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.51412,21.88505
2024-06-26T19:29:10.7599347Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.61335,20.96542
2024-06-26T19:30:10.7757316Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.67543,21.81406
2024-06-26T19:31:10.7621126Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.62094,21.35435
2024-06-26T19:32:10.7465164Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.08859,22.12288
2024-06-26T19:33:10.7615765Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.04804,22.36509
2024-06-26T19:34:10.7656902Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.41695,22.47629
2024-06-26T19:35:10.7702161Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.37361,22.4283
2024-06-26T19:36:10.7587398Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.21381,21.96828
2024-06-26T19:37:10.7417933Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.97222,22.2353
2024-06-26T19:38:10.7635744Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.84984,21.00809
2024-06-26T19:39:10.7708749Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.01156,22.25121
2024-06-26T19:40:10.7619889Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.16194,22.11729
2024-06-26T19:41:10.7667653Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.00514,21.86359
2024-06-26T19:42:10.7590405Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.03196,22.08028
2024-06-26T19:43:10.7550088Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.91651,21.88988
2024-06-26T19:44:10.7594951Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.12043,22.05183
2024-06-26T19:45:10.7598959Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.83014,21.69091
2024-06-26T19:46:10.7564808Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.54613,21.30894
2024-06-26T19:47:10.7456125Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.73318,21.20338
2024-06-26T19:48:10.7552932Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.39224,21.51909
2024-06-26T19:49:10.7530446Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.1706,21.2064
2024-06-26T19:50:10.7676511Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.95673,20.71529
2024-06-26T19:51:10.7637294Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.43737,20.35245
2024-06-26T19:52:10.7590600Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.07287,19.91068
2024-06-26T19:53:10.7582238Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.71647,20.94001
2024-06-26T19:54:10.7632237Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.10166,20.59375
2024-06-26T19:55:10.7620955Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.27857,21.7794
2024-06-26T19:56:10.7584274Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.46812,21.18813
2024-06-26T19:57:10.7571219Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.21175,21.7471
2024-06-26T19:58:10.7519288Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.48705,20.82588
2024-06-26T19:59:10.7527022Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.61774,21.89906
2024-06-26T20:00:10.7465191Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.79943,21.68492
2024-06-26T20:01:10.7511814Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.97345,21.84883
2024-06-26T20:02:10.7520713Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.73048,21.70999
2024-06-26T20:03:10.7549097Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.74356,21.71155
2024-06-26T20:04:10.7570829Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.72213,21.7152
2024-06-26T20:05:10.7437364Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.83775,22.05546
2024-06-26T20:06:10.7503464Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.71482,21.7776
2024-06-26T20:07:10.7553856Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.59533,21.67884
2024-06-26T20:08:10.7502191Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.9309,21.90011
2024-06-26T20:09:10.7455030Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.93561,21.81764
2024-06-26T20:10:10.7458213Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.94069,22.03474
2024-06-26T20:11:10.7399088Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.92181,21.76399
2024-06-26T20:12:10.7422985Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.81191,21.78651
2024-06-26T20:13:10.7458630Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.84962,21.85577
2024-06-26T20:14:10.7515764Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.75036,21.89556
2024-06-26T20:15:10.7394819Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.86773,21.85182
2024-06-26T20:16:10.7474110Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.76773,21.70474
2024-06-26T20:17:10.7409057Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.71214,21.61909
2024-06-26T20:18:10.7463190Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.70574,21.76573
2024-06-26T20:19:10.7386638Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.78969,21.90613
2024-06-26T20:20:10.7467628Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.78666,21.64942
2024-06-26T20:21:10.7464867Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.54732,21.43776
2024-06-26T20:22:10.7456019Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.5216,21.82662
2024-06-26T20:23:10.7468702Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.94314,21.94182
2024-06-26T20:24:10.7460782Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.57861,21.7432
2024-06-26T20:25:10.7401437Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.5669,21.60044
2024-06-26T20:26:10.7405345Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.24118,20.56874
2024-06-26T20:27:10.7463498Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.88582,20.17033
2024-06-26T20:28:10.7500614Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.91747,21.10799
2024-06-26T20:29:10.7442298Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.18457,21.30914
2024-06-26T20:30:10.7414348Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.04561,20.77918
2024-06-26T20:31:10.7510948Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.04096,20.96412
2024-06-26T20:32:10.7404742Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.85076,21.2267
2024-06-26T20:33:10.7428975Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.3225,21.22422
2024-06-26T20:34:10.7382918Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.49839,21.83912
2024-06-26T20:35:10.7499066Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.97828,21.8577
2024-06-26T20:36:10.7417855Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.66921,21.84299
2024-06-26T20:37:10.7495899Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.99792,21.71042
2024-06-26T20:38:10.7369657Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.94394,21.73534
2024-06-26T20:39:10.7414943Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.06451,21.84058
2024-06-26T20:40:10.7535899Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.10724,22.04438
2024-06-26T20:41:10.7470657Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.63855,21.76978
2024-06-26T20:42:10.7492016Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.8255,21.9673
2024-06-26T20:43:10.7485862Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.47688,21.56235
2024-06-26T20:44:10.7534308Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.56523,21.71495
2024-06-26T20:45:10.7403720Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.6116,22.02585
2024-06-26T20:46:10.7552241Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.70675,21.20893
2024-06-26T20:47:10.7579878Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.57777,21.84998
2024-06-26T20:48:10.7448986Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.74395,21.4328
2024-06-26T20:49:10.7511861Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.64305,20.98865
2024-06-26T20:50:10.7368947Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.33399,21.93715
2024-06-26T20:51:10.7495078Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.26903,21.9842
2024-06-26T20:52:10.7377612Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.57928,20.55619
2024-06-26T20:53:10.7625821Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89831,20.85262
2024-06-26T20:54:10.7498793Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.43991,21.72951
2024-06-26T20:55:10.7560188Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.43894,21.12519
2024-06-26T20:56:10.7574275Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.49937,21.71886
2024-06-26T20:57:10.7405367Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.18642,20.10071
2024-06-26T20:58:10.7435470Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.30479,19.97387
2024-06-26T20:59:10.7457790Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.54702,20.48039
2024-06-26T21:00:10.7524807Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.57333,20.88655
2024-06-26T21:01:10.7389140Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.72416,19.73356
2024-06-26T21:02:10.7478373Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.20022,21.09172
2024-06-26T21:03:10.7428486Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.7678,20.2516
2024-06-26T21:04:10.7502071Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.35432,20.28537
2024-06-26T21:05:10.7416441Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66896,18.49628
2024-06-26T21:06:10.7460735Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.61483,19.28557
2024-06-26T21:07:10.7372028Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.23147,16.88854
2024-06-26T21:08:10.7474538Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.64314,17.43833
2024-06-26T21:09:10.7412858Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.19433,19.27436
2024-06-26T21:10:10.7484102Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64569,20.20719
2024-06-26T21:11:10.7406250Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.26521,21.44986
2024-06-26T21:12:10.7472481Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.29667,21.10008
2024-06-26T21:13:10.7464886Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.15235,21.31421
2024-06-26T21:14:10.7342133Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.16398,21.37404
2024-06-26T21:15:10.7313336Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.38101,21.42787
2024-06-26T21:16:10.7346286Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.48303,21.51731
2024-06-26T21:17:10.7379570Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.73221,21.72692
2024-06-26T21:18:10.7307834Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.65456,21.69413
2024-06-26T21:19:10.7360573Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.7816,21.79464
2024-06-26T21:20:10.7361329Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.49214,21.37861
2024-06-26T21:21:10.7322975Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.47664,21.51417
2024-06-26T21:22:10.7415822Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.60318,21.66691
2024-06-26T21:23:10.7352802Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.74939,21.82194
2024-06-26T21:24:10.7395328Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.84364,21.80601
2024-06-26T21:25:10.7314340Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.87866,21.76889
2024-06-26T21:26:10.7294889Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.91092,21.86084
2024-06-26T21:27:10.7244497Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.74703,21.65296
2024-06-26T21:28:10.7351334Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.64148,21.62421
2024-06-26T21:29:10.7290938Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.73392,21.71953
2024-06-26T21:30:10.7350036Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.81909,21.81049
2024-06-26T21:31:10.7253236Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.76179,21.7502
2024-06-26T21:32:10.7313302Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.65106,21.78795
2024-06-26T21:33:10.7291189Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.83057,21.72364
2024-06-26T21:34:10.7243539Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.55293,21.4431
2024-06-26T21:35:10.7265857Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.26655,21.1487
2024-06-26T21:36:10.7241207Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.16494,21.01879
2024-06-26T21:37:10.7350768Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.9267,20.47794
2024-06-26T21:38:10.7341502Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.95607,20.52307
2024-06-26T21:39:10.7351776Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.99285,21.53562
2024-06-26T21:40:10.7240644Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.55417,20.96524
2024-06-26T21:41:10.7322761Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.23572,21.35318
2024-06-26T21:42:10.7265787Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.26888,21.41456
2024-06-26T21:43:10.7344966Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.43073,21.19327
2024-06-26T21:44:10.7279611Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.16968,20.58592
2024-06-26T21:45:10.7438889Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.50827,20.64845
2024-06-26T21:46:10.7390652Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.6349,21.2031
2024-06-26T21:47:10.7419201Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.0745,19.71658
2024-06-26T21:48:10.7220305Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.50207,19.89153
2024-06-26T21:49:10.7391355Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.58269,20.69864
2024-06-26T21:50:10.7331327Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.17692,19.2747
2024-06-26T21:51:10.7488674Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.00958,21.1041
2024-06-26T21:52:10.7329495Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.0884,21.1891
2024-06-26T21:53:10.7411485Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.0788,20.95813
2024-06-26T21:54:10.7332448Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.21043,21.36279
2024-06-26T21:55:10.7218555Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.53067,21.47035
2024-06-26T21:56:10.7358448Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.30669,20.65888
2024-06-26T21:57:10.7405581Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.52617,21.72226
2024-06-26T21:58:10.7406288Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.51147,18.45688
2024-06-26T21:59:10.7461367Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.59137,21.20637
2024-06-26T22:00:10.7420520Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.94732,19.78975
2024-06-26T22:01:10.7418883Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.8279,20.438
2024-06-26T22:02:10.7453412Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.88827,21.9927
2024-06-26T22:03:10.7334912Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.56361,21.31162
2024-06-26T22:04:10.7317923Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.57055,21.8543
2024-06-26T22:05:10.7431341Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.5079,21.63625
2024-06-26T22:06:10.7324974Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.59459,21.23741
2024-06-26T22:07:10.7303392Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.02085,21.34755
2024-06-26T22:08:10.7377726Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.69918,21.65001
2024-06-26T22:09:10.7369384Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.75624,21.49501
2024-06-26T22:10:10.7367959Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.81659,22.00149
2024-06-26T22:11:10.7359306Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.00795,22.09375
2024-06-26T22:12:10.7372976Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.91242,22.19878
2024-06-26T22:13:10.7466730Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.04824,22.13979
2024-06-26T22:14:10.7355307Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.15623,22.09687
2024-06-26T22:15:10.7414515Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.19027,22.07139
2024-06-26T22:16:10.7422312Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.16228,22.14168
2024-06-26T22:17:10.7308854Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.17532,22.20308
2024-06-26T22:18:10.7362181Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.13922,21.97856
2024-06-26T22:19:10.7306958Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.04371,21.98722
2024-06-26T22:20:10.7417363Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.03267,21.77811
2024-06-26T22:21:10.7290305Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.79695,22.07776
2024-06-26T22:22:10.7386374Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.07622,22.04657
2024-06-26T22:23:10.7380469Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.14561,22.18907
2024-06-26T22:24:10.7376789Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.18612,22.02399
2024-06-26T22:25:10.7283820Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.1728,22.36021
2024-06-26T22:26:10.7426835Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.2271,22.09026
2024-06-26T22:27:10.7322982Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.09597,21.96327
2024-06-26T22:28:10.7298031Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.95623,22.11742
2024-06-26T22:29:10.7348520Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.99893,21.69971
2024-06-26T22:30:10.7373960Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.83904,21.82032
2024-06-26T22:31:10.7304772Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.81564,21.80177
2024-06-26T22:32:10.7365541Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.06755,22.28327
2024-06-26T22:33:10.7391204Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.95892,21.73271
2024-06-26T22:34:10.7342873Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.85106,22.0333
2024-06-26T22:35:10.7421858Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.66658,21.50698
2024-06-26T22:36:10.7346595Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.61078,21.83588
2024-06-26T22:37:10.7322813Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.86683,21.98649
2024-06-26T22:38:10.7396562Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.90718,22.05069
2024-06-26T22:39:10.7394930Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.13184,22.0529
2024-06-26T22:40:10.7555631Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.0072,21.93904
2024-06-26T22:41:10.7308961Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.75124,21.8404
2024-06-26T22:42:10.7248450Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.9903,21.84374
2024-06-26T22:43:10.7372172Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.21415,22.14974
2024-06-26T22:44:10.7277383Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.20958,22.28959
2024-06-26T22:45:10.7414989Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.09547,22.02113
2024-06-26T22:46:10.7314581Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.10264,22.06867
2024-06-26T22:47:10.7334563Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.09188,22.02077
2024-06-26T22:48:10.7458975Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.97295,21.88569
2024-06-26T22:49:10.7302406Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.91663,21.96965
2024-06-26T22:50:10.7297665Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.09723,22.22307
2024-06-26T22:51:10.7196483Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.31536,22.35364
2024-06-26T22:52:10.7487854Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.29571,22.34642
2024-06-26T22:53:10.7210816Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.37575,22.43387
2024-06-26T22:54:10.7314038Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.39482,22.38823
2024-06-26T22:55:10.7250030Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.40181,22.44748
2024-06-26T22:56:10.7252851Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.45208,22.41646
2024-06-26T22:57:10.7265451Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.40172,22.38981
2024-06-26T22:58:10.7217174Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.36631,22.36161
2024-06-26T22:59:10.7480374Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.33091,22.32006
2024-06-26T23:00:10.7261541Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.29075,22.24903
2024-06-26T23:01:10.7340891Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.29188,22.26753
2024-06-26T23:02:10.7255385Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.25759,22.22782
2024-06-26T23:03:10.7273522Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.18969,22.16523
2024-06-26T23:04:10.7251333Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.10066,22.0568
2024-06-26T23:05:10.7344897Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.98247,21.93571
2024-06-26T23:06:10.7448422Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.88437,22.09381
2024-06-26T23:07:10.7388990Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.06588,22.06126
2024-06-26T23:08:10.7421028Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.00972,21.90849
2024-06-26T23:09:10.7232290Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.96759,22.04282
2024-06-26T23:10:10.7341354Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.01559,21.9586
2024-06-26T23:11:10.7353607Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.8223,21.86408
2024-06-26T23:12:10.7335482Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.7314,21.72939
2024-06-26T23:13:10.7354671Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.65497,21.65231
2024-06-26T23:14:10.7388729Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.56791,21.61088
2024-06-26T23:15:10.7324237Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.53183,21.40268
2024-06-26T23:16:10.7317228Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.51447,21.53067
2024-06-26T23:17:10.7319264Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.6234,21.65391
2024-06-26T23:18:10.7357779Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.69259,21.72248
2024-06-26T23:19:10.7394049Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.73265,21.74042
2024-06-26T23:20:10.7318441Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.71807,21.70368
2024-06-26T23:21:10.7354765Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.70263,21.7002
2024-06-26T23:22:10.7382577Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.66034,21.67259
2024-06-26T23:23:10.7314723Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.67766,21.71653
2024-06-26T23:24:10.7368421Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.7309,21.76808
2024-06-26T23:25:10.7262434Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.78976,21.83201
2024-06-26T23:26:10.7373182Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.86503,21.9313
2024-06-26T23:27:10.7297812Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.90344,21.87166
2024-06-26T23:28:10.7357515Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.89797,21.90281
2024-06-26T23:29:10.7357541Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.89219,21.89472
2024-06-26T23:30:10.7249616Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.93741,21.95408
2024-06-26T23:31:10.7308530Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.89636,21.93839
2024-06-26T23:32:10.7232094Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.96753,22.00565
2024-06-26T23:33:10.7351322Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.98289,21.97217
2024-06-26T23:34:10.7324866Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.94373,21.93555
2024-06-26T23:35:10.7366257Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.92517,21.88115
2024-06-26T23:36:10.7291809Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.87691,21.88014
2024-06-26T23:37:10.7328927Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.81169,21.88337
2024-06-26T23:38:10.7228848Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.81995,21.87215
2024-06-26T23:39:10.7306419Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.88376,21.84212
2024-06-26T23:40:10.7234979Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.87144,21.92537
2024-06-26T23:41:10.7306360Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.93227,21.95658
2024-06-26T23:42:10.7343595Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.87137,21.78987
2024-06-26T23:43:10.7254051Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.82042,21.87031
2024-06-26T23:44:10.7353117Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.94044,21.96996
2024-06-26T23:45:10.7346393Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.93109,21.88386
2024-06-26T23:46:10.7282167Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.93338,21.9702
2024-06-26T23:47:10.7316860Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.99142,21.9842
2024-06-26T23:48:10.7192319Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.0211,22.09566
2024-06-26T23:49:10.7268537Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.09824,22.0945
2024-06-26T23:50:10.7326747Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.08196,22.07266
2024-06-26T23:51:10.7264309Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.07563,22.07616
2024-06-26T23:52:10.7189959Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.08152,22.08748
2024-06-26T23:53:10.7258873Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.08438,22.09321
2024-06-26T23:54:10.7361972Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.0883,22.10004
2024-06-26T23:55:10.7198825Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.07819,22.06331
2024-06-26T23:56:10.7251114Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.0342,22.04203
2024-06-26T23:57:10.7198285Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.06658,22.08841
2024-06-26T23:58:10.7159526Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.09072,22.07715
2024-06-26T23:59:10.7195538Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.06501,21.9596