ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST2-Device-Message
2024-06-26T00:00:10.8581281Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.71933,20.71299
2024-06-26T00:01:10.8608146Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.70087,20.67608
2024-06-26T00:02:10.8494883Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.61988,20.58493
2024-06-26T00:03:10.8448749Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.44708,20.18207
2024-06-26T00:04:10.8616422Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.2133,20.22856
2024-06-26T00:05:10.8460093Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.96663,19.69789
2024-06-26T00:06:10.8672215Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.24894,18.76463
2024-06-26T00:07:10.8598918Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.88688,19.25138
2024-06-26T00:08:10.8654082Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.63956,18.09097
2024-06-26T00:09:10.8636483Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.84947,17.78606
2024-06-26T00:10:10.8652877Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.68636,17.59513
2024-06-26T00:11:10.8680092Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.10976,18.91241
2024-06-26T00:12:10.8720294Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.25067,19.27028
2024-06-26T00:13:10.8665639Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.50762,19.87836
2024-06-26T00:14:10.8751218Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.46802,19.35979
2024-06-26T00:15:10.8698865Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99352,20.32879
2024-06-26T00:16:10.8620589Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.24086,20.1535
2024-06-26T00:17:10.8642267Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.31486,18.27437
2024-06-26T00:18:10.8640627Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.9207,17.85969
2024-06-26T00:19:10.8749208Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.05754,18.35705
2024-06-26T00:20:10.8722063Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.44028,18.41978
2024-06-26T00:21:10.8765170Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.90697,17.36903
2024-06-26T00:22:10.8737782Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00021,16.93476
2024-06-26T00:23:10.8590611Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.91788,16.88663
2024-06-26T00:24:10.8532234Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.60374,17.99637
2024-06-26T00:25:10.8613411Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.83397,18.14649
2024-06-26T00:26:10.8629571Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.47069,18.65194
2024-06-26T00:27:10.8591983Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.74953,18.57236
2024-06-26T00:28:10.8587374Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.85495,18.79856
2024-06-26T00:29:10.8610392Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.52618,19.24333
2024-06-26T00:30:10.8699067Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.46204,18.79791
2024-06-26T00:31:10.8662698Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.10906,19.16984
2024-06-26T00:32:10.8627536Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.92633,18.747
2024-06-26T00:33:10.8564818Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.87591,18.93607
2024-06-26T00:34:10.8628050Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.12601,19.28102
2024-06-26T00:35:10.8569276Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.36913,19.54782
2024-06-26T00:36:10.8559749Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.69416,19.64701
2024-06-26T00:37:10.8518276Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.175,18.60976
2024-06-26T00:38:10.8506735Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.34654,18.02585
2024-06-26T00:39:10.8594534Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.62048,17.8679
2024-06-26T00:40:10.8498897Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.65864,19.48811
2024-06-26T00:41:10.8539215Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.60367,19.90575
2024-06-26T00:42:10.8616372Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.75164,18.5322
2024-06-26T00:43:10.8496653Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.61988,19.62091
2024-06-26T00:44:10.8663429Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.07468,20.18207
2024-06-26T00:45:10.8526428Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73865,19.08885
2024-06-26T00:46:10.8463615Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.05735,19.3174
2024-06-26T00:47:10.8437758Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.15619,18.62748
2024-06-26T00:48:10.8366096Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.70317,19.12597
2024-06-26T00:49:10.8550192Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.27137,17.38013
2024-06-26T00:50:10.8561330Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.29464,18.96585
2024-06-26T00:51:10.8643066Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.07752,19.04228
2024-06-26T00:52:10.8667096Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.13601,19.21773
2024-06-26T00:53:10.8628657Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.31425,19.3833
2024-06-26T00:54:10.8602798Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.55867,19.7862
2024-06-26T00:55:10.8669501Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.89264,19.61151
2024-06-26T00:56:10.8640150Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.2974,17.2491
2024-06-26T00:57:10.8608361Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36537,18.20805
2024-06-26T00:58:10.8583496Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.64078,19.00982
2024-06-26T00:59:10.8613937Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.22702,18.88055
2024-06-26T01:00:10.8524673Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.7575,16.96331
2024-06-26T01:01:10.8594103Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.23595,17.59652
2024-06-26T01:02:10.8578588Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.61347,17.52537
2024-06-26T01:03:10.8592393Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.15561,19.07602
2024-06-26T01:04:10.8498223Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.08553,18.94692
2024-06-26T01:05:10.8530035Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.23463,19.37591
2024-06-26T01:06:10.8503106Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.37662,19.474
2024-06-26T01:07:10.8553367Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.4218,19.3806
2024-06-26T01:08:10.8608764Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.37787,19.36448
2024-06-26T01:09:10.8503917Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.41276,19.47336
2024-06-26T01:10:10.8589897Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.56485,19.63901
2024-06-26T01:11:10.8568707Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.69761,19.7267
2024-06-26T01:12:10.8569177Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.79955,19.87435
2024-06-26T01:13:10.8593932Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84477,19.7327
2024-06-26T01:14:10.8506786Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.67395,19.49149
2024-06-26T01:15:10.8589775Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.9197,18.65603
2024-06-26T01:16:10.8548455Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.89143,19.19346
2024-06-26T01:17:10.8501301Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.32146,19.43303
2024-06-26T01:18:10.8554029Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.36284,19.13474
2024-06-26T01:19:10.8512452Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.93363,18.51451
2024-06-26T01:20:10.8762300Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.48907,18.36317
2024-06-26T01:21:10.8557049Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.74849,17.57167
2024-06-26T01:22:10.8536202Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.66298,19.41622
2024-06-26T01:23:10.8527666Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.795,19.99508
2024-06-26T01:24:10.8436509Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.11115,20.19938
2024-06-26T01:25:10.8401287Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.29446,20.35595
2024-06-26T01:26:10.8398015Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06985,19.43373
2024-06-26T01:27:10.8512654Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.16575,18.83383
2024-06-26T01:28:10.8549498Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.28771,17.61306
2024-06-26T01:29:10.8580785Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.91645,18.25662
2024-06-26T01:30:10.8555208Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.49403,18.70695
2024-06-26T01:31:10.8569075Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.00746,19.23188
2024-06-26T01:32:10.8529967Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.35083,19.42161
2024-06-26T01:33:10.8419655Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.3686,19.21367
2024-06-26T01:34:10.8338567Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.39672,17.7034
2024-06-26T01:35:10.8297230Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.31301,17.0775
2024-06-26T01:36:10.8513422Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.06296,17.01278
2024-06-26T01:37:10.8238300Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.22643,17.61655
2024-06-26T01:38:10.8473049Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.73564,17.71926
2024-06-26T01:39:10.8471434Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.07296,18.24977
2024-06-26T01:40:10.8492991Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.16911,18.09993
2024-06-26T01:41:10.8481624Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.31761,18.42049
2024-06-26T01:42:10.8415249Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.48596,18.49202
2024-06-26T01:43:10.8513472Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.56817,18.70831
2024-06-26T01:44:10.8486115Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.59853,18.03343
2024-06-26T01:45:10.8438474Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.8034,17.8404
2024-06-26T01:46:10.8435418Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.78359,17.2803
2024-06-26T01:47:10.8435858Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.99078,16.89015
2024-06-26T01:48:10.8569143Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.89367,16.94174
2024-06-26T01:49:10.8575888Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.11716,17.46036
2024-06-26T01:50:10.8552148Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.80266,18.07867
2024-06-26T01:51:10.8550849Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.31616,18.44913
2024-06-26T01:52:10.8487751Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.42518,18.19505
2024-06-26T01:53:10.8453523Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.73802,17.75233
2024-06-26T01:54:10.8494867Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18103,18.34544
2024-06-26T01:55:10.8348978Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.92733,17.91396
2024-06-26T01:56:10.8449705Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.63769,17.25327
2024-06-26T01:57:10.8455276Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.18682,17.16929
2024-06-26T01:58:10.8304387Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.32424,17.64481
2024-06-26T01:59:10.8418966Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.93619,18.15741
2024-06-26T02:00:10.8391234Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.48296,18.63086
2024-06-26T02:01:10.8338774Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.47509,18.50157
2024-06-26T02:02:10.8285192Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.68325,18.93542
2024-06-26T02:03:10.8344540Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.89764,18.61658
2024-06-26T02:04:10.8304055Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.91464,17.37042
2024-06-26T02:05:10.8283843Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.5448,17.92426
2024-06-26T02:06:10.8058910Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18956,18.59755
2024-06-26T02:07:10.8175697Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.87708,18.89955
2024-06-26T02:08:10.8354659Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.65808,18.59891
2024-06-26T02:09:10.8334641Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.57861,18.46345
2024-06-26T02:10:10.8395262Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.8454,17.84662
2024-06-26T02:11:10.8302456Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.47785,19.17119
2024-06-26T02:12:10.8292663Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.66863,19.90441
2024-06-26T02:13:10.8253820Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.60942,19.02537
2024-06-26T02:14:10.8352640Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.9597,19.01047
2024-06-26T02:15:10.8348079Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.80763,18.02518
2024-06-26T02:16:10.8321608Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.24056,16.85524
2024-06-26T02:17:10.8342236Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.34943,17.91259
2024-06-26T02:18:10.8403908Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.34911,18.53902
2024-06-26T02:19:10.8391074Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.78171,19.07331
2024-06-26T02:20:10.8399044Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.27364,19.37526
2024-06-26T02:21:10.8293715Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.46289,19.53174
2024-06-26T02:22:10.8332055Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.49482,19.48676
2024-06-26T02:23:10.8351957Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.60495,19.67315
2024-06-26T02:24:10.8347049Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.75358,19.85834
2024-06-26T02:25:10.8374434Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.80654,19.64368
2024-06-26T02:26:10.8502025Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.97174,18.8528
2024-06-26T02:27:10.8610805Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.97358,18.78905
2024-06-26T02:28:10.8656328Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.87458,19.06454
2024-06-26T02:29:10.8566598Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.64106,18.07043
2024-06-26T02:30:10.8512190Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.81513,17.71097
2024-06-26T02:31:10.8548374Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.08337,18.67433
2024-06-26T02:32:10.8664134Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.20735,19.37391
2024-06-26T02:33:10.8533415Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.62118,19.88307
2024-06-26T02:34:10.8663337Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85163,19.72133
2024-06-26T02:35:10.8587708Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.74541,19.7541
2024-06-26T02:36:10.8528770Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.51736,18.97193
2024-06-26T02:37:10.8547968Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.15394,17.8404
2024-06-26T02:38:10.8715710Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.90474,18.18616
2024-06-26T02:39:10.8545285Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.54519,18.71441
2024-06-26T02:40:10.8541191Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.00732,19.1415
2024-06-26T02:41:10.8561166Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.20589,19.07602
2024-06-26T02:42:10.8525420Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.88074,18.73003
2024-06-26T02:43:10.8580883Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.77569,18.92457
2024-06-26T02:44:10.8440282Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.73013,18.51926
2024-06-26T02:45:10.8558851Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.43689,18.56624
2024-06-26T02:46:10.8490719Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.88738,19.1152
2024-06-26T02:47:10.8482138Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.21303,19.25883
2024-06-26T02:48:10.8479377Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.98261,18.73209
2024-06-26T02:49:10.8487436Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.4618,18.5329
2024-06-26T02:50:10.8547479Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.86518,18.91578
2024-06-26T02:51:10.8670811Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.23932,19.25748
2024-06-26T02:52:10.8457258Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.21683,19.08684
2024-06-26T02:53:10.8491084Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.15362,19.28507
2024-06-26T02:54:10.8523471Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.45814,19.48407
2024-06-26T02:55:10.8432210Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.05102,18.6084
2024-06-26T02:56:10.8511522Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.38989,18.47295
2024-06-26T02:57:10.8523410Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.72548,18.72801
2024-06-26T02:58:10.8417529Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.38639,18.1136
2024-06-26T02:59:10.8456907Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.56542,17.35726
2024-06-26T03:00:10.8533034Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.72716,18.16224
2024-06-26T03:01:10.8428692Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.32122,18.50496
2024-06-26T03:02:10.8479951Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.79233,19.00912
2024-06-26T03:03:10.8460170Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.01399,18.95501
2024-06-26T03:04:10.8405825Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.79487,18.55877
2024-06-26T03:05:10.8512679Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.29196,18.18891
2024-06-26T03:06:10.8500975Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.55471,19.02944
2024-06-26T03:07:10.8475792Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.47784,19.78685
2024-06-26T03:08:10.8368104Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8769,19.90639
2024-06-26T03:09:10.8343650Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.77838,19.65839
2024-06-26T03:10:10.8474151Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.37737,19.11926
2024-06-26T03:11:10.8422012Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.87989,18.71849
2024-06-26T03:12:10.8494680Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.35893,18.36794
2024-06-26T03:13:10.8421439Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.62424,18.75718
2024-06-26T03:14:10.8446027Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.48951,18.25048
2024-06-26T03:15:10.8344649Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.7974,17.31431
2024-06-26T03:16:10.8363265Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.34412,17.47561
2024-06-26T03:17:10.8281235Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.57871,17.69379
2024-06-26T03:18:10.8170791Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12511,18.69742
2024-06-26T03:19:10.8070601Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.91398,19.0497
2024-06-26T03:20:10.8331766Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.79006,18.50567
2024-06-26T03:21:10.8505854Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.74132,18.93678
2024-06-26T03:22:10.8502280Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.14075,19.37052
2024-06-26T03:23:10.8595452Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.52104,19.56594
2024-06-26T03:24:10.8346701Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.4972,19.40954
2024-06-26T03:25:10.8332237Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.31037,19.20222
2024-06-26T03:26:10.8411983Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.17105,19.13679
2024-06-26T03:27:10.8320553Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.06603,18.72056
2024-06-26T03:28:10.8373454Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.24344,18.29491
2024-06-26T03:29:10.8494160Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.10319,19.58539
2024-06-26T03:30:10.8556349Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.71496,19.64303
2024-06-26T03:31:10.8488714Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.59148,19.58604
2024-06-26T03:32:10.8327335Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.49859,19.44784
2024-06-26T03:33:10.8509912Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.30336,19.22313
2024-06-26T03:34:10.8542300Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.29118,19.37391
2024-06-26T03:35:10.8441877Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.52589,19.62021
2024-06-26T03:36:10.8302598Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.64441,19.62827
2024-06-26T03:37:10.8486719Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.58934,19.5284
2024-06-26T03:38:10.8492512Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.39201,19.28372
2024-06-26T03:39:10.8560950Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.284,19.29586
2024-06-26T03:40:10.8470568Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.41089,19.53373
2024-06-26T03:41:10.8615060Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.87116,20.08365
2024-06-26T03:42:10.8565371Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.13305,20.02638
2024-06-26T03:43:10.8532714Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.6588,19.36718
2024-06-26T03:44:10.8593742Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.18242,19.26958
2024-06-26T03:45:10.8487051Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.50995,19.64636
2024-06-26T03:46:10.8390283Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72386,19.8049
2024-06-26T03:47:10.8477886Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.82341,19.84432
2024-06-26T03:48:10.8443349Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.76678,19.64169
2024-06-26T03:49:10.8383482Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.50669,19.4431
2024-06-26T03:50:10.8515306Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.60651,19.79954
2024-06-26T03:51:10.8481428Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83885,19.84233
2024-06-26T03:52:10.8499796Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84298,19.863
2024-06-26T03:53:10.8490214Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84855,19.73404
2024-06-26T03:54:10.8429498Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.33044,18.97399
2024-06-26T03:55:10.8405687Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.96315,18.953
2024-06-26T03:56:10.8428585Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.22338,19.46194
2024-06-26T03:57:10.8485882Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.59227,19.58738
2024-06-26T03:58:10.8418565Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.46697,19.4767
2024-06-26T03:59:10.8342853Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.27904,19.24803
2024-06-26T04:00:10.8441854Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.4285,19.48811
2024-06-26T04:01:10.8323594Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.51788,19.5277
2024-06-26T04:02:10.8329216Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.43933,19.29317
2024-06-26T04:03:10.8515247Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.15438,19.1766
2024-06-26T04:04:10.8471731Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.34411,19.4908
2024-06-26T04:05:10.8663326Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.51422,19.51027
2024-06-26T04:06:10.8486233Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.37342,19.32813
2024-06-26T04:07:10.8399961Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.42398,19.41557
2024-06-26T04:08:10.8508293Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.37307,19.31939
2024-06-26T04:09:10.8290564Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.90366,18.79313
2024-06-26T04:10:10.8233229Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.21057,19.51565
2024-06-26T04:11:10.8419536Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.64429,19.80624
2024-06-26T04:12:10.8467175Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.90539,19.91773
2024-06-26T04:13:10.8315371Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8127,19.69725
2024-06-26T04:14:10.8337463Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.81634,19.92308
2024-06-26T04:15:10.8316845Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.96902,19.89505
2024-06-26T04:16:10.8391817Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.66093,19.41423
2024-06-26T04:17:10.8283786Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.35763,19.33083
2024-06-26T04:18:10.8305267Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.27625,19.31135
2024-06-26T04:19:10.8483093Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.43483,19.53776
2024-06-26T04:20:10.8406756Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.54661,19.56395
2024-06-26T04:21:10.8452539Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.54518,19.41757
2024-06-26T04:22:10.8319692Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.42611,19.49752
2024-06-26T04:23:10.8388906Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.53871,19.5398
2024-06-26T04:24:10.8335080Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.51819,19.48945
2024-06-26T04:25:10.8331176Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.41758,19.35709
2024-06-26T04:26:10.8251574Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.49834,19.63766
2024-06-26T04:27:10.8404593Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.52852,19.36248
2024-06-26T04:28:10.8524357Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.28392,19.24533
2024-06-26T04:29:10.8400622Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.21533,19.20762
2024-06-26T04:30:10.8356171Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.37806,19.57868
2024-06-26T04:31:10.8415955Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.66297,19.66714
2024-06-26T04:32:10.8267758Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.65038,19.67181
2024-06-26T04:33:10.8322786Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7147,19.63901
2024-06-26T04:34:10.8472127Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.67541,19.77018
2024-06-26T04:35:10.8530984Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.76209,19.62827
2024-06-26T04:36:10.8435645Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.41327,19.26283
2024-06-26T04:37:10.8205012Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.48677,19.62424
2024-06-26T04:38:10.8196023Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.48044,19.39607
2024-06-26T04:39:10.8207514Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.17195,19.10373
2024-06-26T04:40:10.8361757Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.95234,18.6132
2024-06-26T04:41:10.8325743Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.74978,19.08549
2024-06-26T04:42:10.8380447Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.12892,18.92392
2024-06-26T04:43:10.8369830Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.98365,19.29856
2024-06-26T04:44:10.8291478Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.35303,19.44514
2024-06-26T04:45:10.8287191Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.39181,19.55787
2024-06-26T04:46:10.8378203Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.56594,19.52437
2024-06-26T04:47:10.8280126Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.51239,19.47131
2024-06-26T04:48:10.8321374Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.00367,18.45591
2024-06-26T04:49:10.8471341Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.88035,17.63862
2024-06-26T04:50:10.8440053Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.60308,17.63032
2024-06-26T04:51:10.8443377Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.33342,18.98006
2024-06-26T04:52:10.8405939Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.26129,19.41557
2024-06-26T04:53:10.8286123Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.37382,19.30191
2024-06-26T04:54:10.8362519Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.32902,19.314
2024-06-26T04:55:10.8344883Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.37435,19.48676
2024-06-26T04:56:10.8322699Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.48914,19.4055
2024-06-26T04:57:10.8338758Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.46446,19.5022
2024-06-26T04:58:10.8397619Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.36355,19.23723
2024-06-26T04:59:10.8288346Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.48012,19.60952
2024-06-26T05:00:10.8403668Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.55405,19.44918
2024-06-26T05:01:10.8363377Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.59824,19.63766
2024-06-26T05:02:10.8295451Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.70798,19.81561
2024-06-26T05:03:10.8347363Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.81333,19.75077
2024-06-26T05:04:10.8417888Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.24267,18.64377
2024-06-26T05:05:10.8436057Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.62845,19.08008
2024-06-26T05:06:10.8330362Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.3849,19.60619
2024-06-26T05:07:10.8310650Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.62072,19.65238
2024-06-26T05:08:10.8312441Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.56779,19.43777
2024-06-26T05:09:10.8422604Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.20772,19.05647
2024-06-26T05:10:10.8288961Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.26671,19.52571
2024-06-26T05:11:10.8413408Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.5758,19.58201
2024-06-26T05:12:10.8336359Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.65731,19.67782
2024-06-26T05:13:10.8303476Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.52885,19.35774
2024-06-26T05:14:10.8233924Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.39636,19.62225
2024-06-26T05:15:10.8229633Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.75985,19.73072
2024-06-26T05:16:10.8280773Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.67534,19.57131
2024-06-26T05:17:10.8176151Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.15635,18.61592
2024-06-26T05:18:10.8239016Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.97158,19.35575
2024-06-26T05:19:10.8425020Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.49971,19.55524
2024-06-26T05:20:10.8418274Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.54283,19.5022
2024-06-26T05:21:10.8403155Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.41666,19.36917
2024-06-26T05:22:10.8362038Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.22501,19.14626
2024-06-26T05:23:10.8295113Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.32405,19.5284
2024-06-26T05:24:10.8402516Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.69237,19.83762
2024-06-26T05:25:10.8530288Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.82685,19.68383
2024-06-26T05:26:10.8357691Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.39617,19.04629
2024-06-26T05:27:10.8269104Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.44383,19.74139
2024-06-26T05:28:10.8268305Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86738,19.88371
2024-06-26T05:29:10.8240571Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.9535,20.00843
2024-06-26T05:30:10.8328931Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.90925,19.835
2024-06-26T05:31:10.8128395Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.74964,19.67782
2024-06-26T05:32:10.8096132Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.78349,19.84967
2024-06-26T05:33:10.8306488Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.90153,19.94308
2024-06-26T05:34:10.8313328Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.89564,19.80292
2024-06-26T05:35:10.8196331Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.71365,19.67246
2024-06-26T05:36:10.8175807Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.64873,19.6805
2024-06-26T05:37:10.8247953Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72253,19.73404
2024-06-26T05:38:10.8210816Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72351,19.65506
2024-06-26T05:39:10.8081474Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73327,19.86771
2024-06-26T05:40:10.8305269Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.90559,19.99577
2024-06-26T05:41:10.8486456Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08678,20.09096
2024-06-26T05:42:10.8516804Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.02952,19.96376
2024-06-26T05:43:10.8308948Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83414,19.70594
2024-06-26T05:44:10.8504622Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.61311,19.5277
2024-06-26T05:45:10.8500956Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.4925,19.46329
2024-06-26T05:46:10.8475957Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.5605,19.6028
2024-06-26T05:47:10.8407740Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.52819,19.49349
2024-06-26T05:48:10.8425288Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.32899,18.94828
2024-06-26T05:49:10.8432413Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.96151,19.07943
2024-06-26T05:50:10.8440973Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.43597,19.5398
2024-06-26T05:51:10.8380021Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.5119,19.4028
2024-06-26T05:52:10.8398031Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.24661,19.44918
2024-06-26T05:53:10.8304668Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.50422,19.43911
2024-06-26T05:54:10.8422140Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.42511,19.48208
2024-06-26T05:55:10.8451253Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.46662,19.38938
2024-06-26T05:56:10.8334491Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.34625,19.38534
2024-06-26T05:57:10.8414281Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.30895,19.23723
2024-06-26T05:58:10.8418391Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.18541,19.23993
2024-06-26T05:59:10.8296273Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.46968,19.62225
2024-06-26T06:00:10.8349750Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.60079,19.54045
2024-06-26T06:01:10.8351149Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.47702,19.50758
2024-06-26T06:02:10.8301856Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.53587,19.48273
2024-06-26T06:03:10.8334595Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.55069,19.7327
2024-06-26T06:04:10.8274143Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.88669,19.99775
2024-06-26T06:05:10.8164545Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.05013,20.02376
2024-06-26T06:06:10.8307759Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86426,19.78952
2024-06-26T06:07:10.8309774Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.88089,19.95441
2024-06-26T06:08:10.8207148Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.95927,19.92773
2024-06-26T06:09:10.8170950Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.87017,19.81759
2024-06-26T06:10:10.8276398Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.77362,19.73538
2024-06-26T06:11:10.8256184Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.71202,19.65576
2024-06-26T06:12:10.8138536Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.07894,18.27371
2024-06-26T06:13:10.8215714Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.87009,17.74129
2024-06-26T06:14:10.8150716Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.88179,17.64757
2024-06-26T06:15:10.8194719Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.4084,17.45626
2024-06-26T06:16:10.8201202Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.68571,17.86586
2024-06-26T06:17:10.8113123Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.39703,19.26553
2024-06-26T06:18:10.8276244Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.77197,17.79224
2024-06-26T06:19:10.8108897Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.05007,18.59891
2024-06-26T06:20:10.8162559Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.57677,18.80601
2024-06-26T06:21:10.8374868Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.18185,19.58072
2024-06-26T06:22:10.8344904Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.61395,19.69054
2024-06-26T06:23:10.8231054Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72193,19.72133
2024-06-26T06:24:10.8167505Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.69506,19.70192
2024-06-26T06:25:10.8261876Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.74682,19.7862
2024-06-26T06:26:10.8338163Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7731,19.77152
2024-06-26T06:27:10.8216273Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.76816,19.7675
2024-06-26T06:28:10.8261073Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7775,19.74809
2024-06-26T06:29:10.8272078Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72105,19.66108
2024-06-26T06:30:10.8331157Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.64441,19.63831
2024-06-26T06:31:10.8188258Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.64897,19.67111
2024-06-26T06:32:10.8457458Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.46372,19.32813
2024-06-26T06:33:10.8316097Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.40157,19.47804
2024-06-26T06:34:10.8242820Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.5591,19.61489
2024-06-26T06:35:10.8272396Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.67204,19.79022
2024-06-26T06:36:10.8252930Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.80048,19.83832
2024-06-26T06:37:10.8232046Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83989,19.87836
2024-06-26T06:38:10.8284480Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.95294,20.079
2024-06-26T06:39:10.8247779Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.02787,19.85433
2024-06-26T06:40:10.8275795Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.69097,19.57266
2024-06-26T06:41:10.8308104Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.13735,18.33313
2024-06-26T06:42:10.8258620Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.34678,16.72531
2024-06-26T06:43:10.8379091Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.83758,16.98006
2024-06-26T06:44:10.8314205Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.94822,19.01795
2024-06-26T06:45:10.8261660Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.14456,19.21162
2024-06-26T06:46:10.8256601Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.27074,19.32748
2024-06-26T06:47:10.8414726Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.43732,19.49349
2024-06-26T06:48:10.8207895Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.56245,19.64701
2024-06-26T06:49:10.8240307Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.64676,19.62155
2024-06-26T06:50:10.8385641Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.45579,19.28102
2024-06-26T06:51:10.8154068Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.84452,18.11498
2024-06-26T06:52:10.8255879Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.3875,19.15162
2024-06-26T06:53:10.8334448Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.31097,19.21502
2024-06-26T06:54:10.8285297Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.49227,17.81977
2024-06-26T06:55:10.8338964Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.3011,18.89548
2024-06-26T06:56:10.8189557Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.37469,19.67718
2024-06-26T06:57:10.8123290Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.70527,19.66376
2024-06-26T06:58:10.8407711Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.66336,19.74943
2024-06-26T06:59:10.8217549Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.77567,19.63428
2024-06-26T07:00:10.8257225Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.77771,19.97376
2024-06-26T07:01:10.8242222Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.82798,19.80827
2024-06-26T07:02:10.8382099Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94861,19.9791
2024-06-26T07:03:10.8349959Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.4866,18.6703
2024-06-26T07:04:10.8323372Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.94588,19.45187
2024-06-26T07:05:10.8274530Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.58306,19.5512
2024-06-26T07:06:10.8351248Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.47166,19.66108
2024-06-26T07:07:10.8540835Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.88759,20.00042
2024-06-26T07:08:10.8268849Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86125,19.54647
2024-06-26T07:09:10.8368836Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.56059,19.67916
2024-06-26T07:10:10.8342967Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.76258,19.88638
2024-06-26T07:11:10.8276347Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83296,19.54379
2024-06-26T07:12:10.8311009Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.43032,19.67852
2024-06-26T07:13:10.8341252Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83988,19.92709
2024-06-26T07:14:10.8300522Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.90191,19.92506
2024-06-26T07:15:10.8362906Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.91108,19.88039
2024-06-26T07:16:10.8375265Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72403,19.58002
2024-06-26T07:17:10.8335266Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.54092,19.61688
2024-06-26T07:18:10.8424445Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.75681,19.88574
2024-06-26T07:19:10.8378876Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.98193,20.02771
2024-06-26T07:20:10.8309856Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93893,19.80758
2024-06-26T07:21:10.8378817Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.789,19.86236
2024-06-26T07:22:10.8458356Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.899,19.94709
2024-06-26T07:23:10.8486982Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01447,20.03241
2024-06-26T07:24:10.8360669Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.03033,20.0064
2024-06-26T07:25:10.8416024Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.89859,19.87103
2024-06-26T07:26:10.8374352Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.78435,19.84164
2024-06-26T07:27:10.8410391Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85206,19.78888
2024-06-26T07:28:10.8266380Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.74328,19.70326
2024-06-26T07:29:10.8377408Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.67596,19.67718
2024-06-26T07:30:10.8365046Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.74887,19.8049
2024-06-26T07:31:10.8376478Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.79735,19.73737
2024-06-26T07:32:10.8277769Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.61233,19.49817
2024-06-26T07:33:10.8425381Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.43693,19.48138
2024-06-26T07:34:10.8280098Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.63425,19.75008
2024-06-26T07:35:10.8320320Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.56166,19.34092
2024-06-26T07:36:10.8360896Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.37269,19.47067
2024-06-26T07:37:10.8360326Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.47932,19.44445
2024-06-26T07:38:10.8407862Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.30864,19.21297
2024-06-26T07:39:10.8473546Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.10998,19.08955
2024-06-26T07:40:10.8226741Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.35666,19.61285
2024-06-26T07:41:10.8294004Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85438,19.9111
2024-06-26T07:42:10.8186296Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.87138,19.78551
2024-06-26T07:43:10.8270777Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.68009,19.63229
2024-06-26T07:44:10.8211098Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.67175,19.69258
2024-06-26T07:45:10.8296333Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73572,19.73871
2024-06-26T07:46:10.8226586Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.71385,19.69591
2024-06-26T07:47:10.8229149Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.69128,19.69392
2024-06-26T07:48:10.8254414Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.65297,19.54045
2024-06-26T07:49:10.8217684Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.39133,19.28842
2024-06-26T07:50:10.8210269Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.27975,19.30391
2024-06-26T07:51:10.8336711Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.33481,19.34361
2024-06-26T07:52:10.8195502Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.52816,19.69725
2024-06-26T07:53:10.8194053Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.68135,19.58942
2024-06-26T07:54:10.8354683Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.49409,19.52706
2024-06-26T07:55:10.8305704Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.50752,19.49214
2024-06-26T07:56:10.8344445Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.65284,19.67449
2024-06-26T07:57:10.8336258Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.55849,19.43238
2024-06-26T07:58:10.8335292Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.25948,19.17524
2024-06-26T07:59:10.8234249Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.39308,19.60549
2024-06-26T08:00:10.8236736Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.835,19.88772
2024-06-26T08:01:10.8173313Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.81553,19.78754
2024-06-26T08:02:10.8140269Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.68122,19.64771
2024-06-26T08:03:10.8223431Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.63248,19.70192
2024-06-26T08:04:10.8235953Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.79066,19.8403
2024-06-26T08:05:10.8297556Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.80892,19.76412
2024-06-26T08:06:10.8163143Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.45288,18.76941
2024-06-26T08:07:10.8269027Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.04159,19.35709
2024-06-26T08:08:10.8336242Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.41543,19.46394
2024-06-26T08:09:10.8329366Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.58432,19.68652
2024-06-26T08:10:10.8419912Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.69489,19.65372
2024-06-26T08:11:10.8290897Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.63193,19.67111
2024-06-26T08:12:10.8437290Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.69568,19.58674
2024-06-26T08:13:10.8210947Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7253,19.81695
2024-06-26T08:14:10.8184493Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.71216,19.55588
2024-06-26T08:15:10.8184566Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.43656,19.33218
2024-06-26T08:16:10.8118432Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.38396,19.36783
2024-06-26T08:17:10.8137859Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.32463,19.35774
2024-06-26T08:18:10.8208067Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.33822,19.4606
2024-06-26T08:19:10.8219649Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.281,19.24198
2024-06-26T08:20:10.8165432Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.34139,19.22648
2024-06-26T08:21:10.8360134Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.18197,19.12597
2024-06-26T08:22:10.8179567Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.17412,19.25948
2024-06-26T08:23:10.8241648Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.34927,19.39068
2024-06-26T08:24:10.8225428Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.4574,19.45521
2024-06-26T08:25:10.8172614Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.37631,19.48477
2024-06-26T08:26:10.8276056Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.67932,19.78486
2024-06-26T08:27:10.8242050Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.78395,19.77152
2024-06-26T08:28:10.8241388Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.78899,19.82359
2024-06-26T08:29:10.8167078Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.87825,19.90174
2024-06-26T08:30:10.8166147Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86756,19.80624
2024-06-26T08:31:10.8163748Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.79859,19.80088
2024-06-26T08:32:10.8084267Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.77198,19.74343
2024-06-26T08:33:10.8208360Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.62572,19.42969
2024-06-26T08:34:10.8079247Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.56829,19.72401
2024-06-26T08:35:10.8092913Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.5768,19.12397
2024-06-26T08:36:10.8067562Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.98135,19.10508
2024-06-26T08:37:10.8146123Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.15555,19.13815
2024-06-26T08:38:10.8062852Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.94254,17.03366
2024-06-26T08:39:10.8085090Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.27426,19.29047
2024-06-26T08:40:10.8149683Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.57621,19.74343
2024-06-26T08:41:10.8112145Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.80072,19.82429
2024-06-26T08:42:10.8151093Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83824,19.83098
2024-06-26T08:43:10.8181653Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83705,19.835
2024-06-26T08:44:10.8133876Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.82082,19.7334
2024-06-26T08:45:10.8143530Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.54675,19.55185
2024-06-26T08:46:10.8133289Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.56807,19.49817
2024-06-26T08:47:10.8040759Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.25836,19.44445
2024-06-26T08:48:10.8069805Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.30474,19.12397
2024-06-26T08:49:10.8127997Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.30506,19.14015
2024-06-26T08:50:10.8024131Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.01297,19.1442
2024-06-26T08:51:10.8114390Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.41613,19.3093
2024-06-26T08:52:10.8048654Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.29337,19.48611
2024-06-26T08:53:10.8102720Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.55279,19.53712
2024-06-26T08:54:10.8033451Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.5474,19.58539
2024-06-26T08:55:10.7989211Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.58074,19.47874
2024-06-26T08:56:10.7953081Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.4199,19.38195
2024-06-26T08:57:10.8054124Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.47971,19.4908
2024-06-26T08:58:10.7975647Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.46388,19.43642
2024-06-26T08:59:10.8072700Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.46366,19.51431
2024-06-26T09:00:10.8042534Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.60023,19.66848
2024-06-26T09:01:10.8001546Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.61538,19.46259
2024-06-26T09:02:10.8022018Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.28685,19.19411
2024-06-26T09:03:10.7978927Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.19525,19.27633
2024-06-26T09:04:10.8068335Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.18728,19.07602
2024-06-26T09:05:10.8046567Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.21305,19.42096
2024-06-26T09:06:10.7952787Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.53968,19.63498
2024-06-26T09:07:10.7968653Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.69629,19.76814
2024-06-26T09:08:10.7953178Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.74657,19.69526
2024-06-26T09:09:10.7931132Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.59413,19.52233
2024-06-26T09:10:10.8012803Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.64676,19.59679
2024-06-26T09:11:10.8028498Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.56357,19.62558
2024-06-26T09:12:10.7953902Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.39988,19.41288
2024-06-26T09:13:10.8017075Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.26001,19.03079
2024-06-26T09:14:10.7925017Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.1157,19.26958
2024-06-26T09:15:10.7890096Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.54391,19.72734
2024-06-26T09:16:10.7865608Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.60835,19.6035
2024-06-26T09:17:10.7883433Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.48703,19.3147
2024-06-26T09:18:10.7913600Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.06069,19.00375
2024-06-26T09:19:10.7912909Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.25429,19.51092
2024-06-26T09:20:10.7957651Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.50227,19.56191
2024-06-26T09:21:10.7938225Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.54148,19.57599
2024-06-26T09:22:10.7950291Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72466,19.76884
2024-06-26T09:23:10.7912542Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72679,19.63563
2024-06-26T09:24:10.7941451Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.14658,18.9909
2024-06-26T09:25:10.7988380Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.29244,19.35639
2024-06-26T09:26:10.7967118Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.3214,19.43707
2024-06-26T09:27:10.7920325Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.46781,19.3174
2024-06-26T09:28:10.7898315Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.11771,19.19616
2024-06-26T09:29:10.7889340Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.28427,19.37726
2024-06-26T09:30:10.7947390Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.5564,19.64502
2024-06-26T09:31:10.7880305Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.60464,19.39542
2024-06-26T09:32:10.7973045Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.33838,19.35035
2024-06-26T09:33:10.7864225Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.41101,19.21297
2024-06-26T09:34:10.7867474Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.74905,19.02673
2024-06-26T09:35:10.7883360Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.14709,19.07807
2024-06-26T09:36:10.7875579Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.52476,18.53493
2024-06-26T09:37:10.7900147Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.10662,19.43507
2024-06-26T09:38:10.7875519Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.5205,19.56594
2024-06-26T09:39:10.7925074Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.52897,19.57465
2024-06-26T09:40:10.7880547Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.62875,19.65973
2024-06-26T09:41:10.7912122Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.68058,19.66644
2024-06-26T09:42:10.8001427Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.64409,19.65039
2024-06-26T09:43:10.7900828Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.65299,19.62692
2024-06-26T09:44:10.7901041Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.63577,19.69725
2024-06-26T09:45:10.7999156Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.66532,19.62692
2024-06-26T09:46:10.7891560Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.54415,19.60748
2024-06-26T09:47:10.7855947Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.43832,19.35105
2024-06-26T09:48:10.7911253Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.60258,19.73806
2024-06-26T09:49:10.7963157Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7612,19.76278
2024-06-26T09:50:10.7898575Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.69789,19.63697
2024-06-26T09:51:10.7853972Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.45824,19.29651
2024-06-26T09:52:10.8042258Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.34741,19.51765
2024-06-26T09:53:10.7913230Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.59604,19.57599
2024-06-26T09:54:10.7914332Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.63911,19.71532
2024-06-26T09:55:10.7960336Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.74066,19.74273
2024-06-26T09:56:10.7934937Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.76001,19.7267
2024-06-26T09:57:10.7899770Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.55569,19.43238
2024-06-26T09:58:10.7866812Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.53651,19.66913
2024-06-26T09:59:10.7955155Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.71224,19.69526
2024-06-26T10:00:10.7994000Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.49316,19.39138
2024-06-26T10:01:10.7941855Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.54478,19.66982
2024-06-26T10:02:10.7876604Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.65829,19.6035
2024-06-26T10:03:10.7825370Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.51969,19.41019
2024-06-26T10:04:10.7971944Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.46163,19.54314
2024-06-26T10:05:10.7943099Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.58892,19.55255
2024-06-26T10:06:10.7868626Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.56886,19.63563
2024-06-26T10:07:10.7908585Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.49279,19.53911
2024-06-26T10:08:10.7910407Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.4797,19.52571
2024-06-26T10:09:10.7870581Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.50044,19.45187
2024-06-26T10:10:10.7834797Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.4864,19.5398
2024-06-26T10:11:10.7883788Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.61507,19.66644
2024-06-26T10:12:10.7865298Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.70162,19.71801
2024-06-26T10:13:10.7937908Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.43414,18.88326
2024-06-26T10:14:10.7954746Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.79758,17.9133
2024-06-26T10:15:10.7884543Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.98677,19.51162
2024-06-26T10:16:10.7963400Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.58847,19.63766
2024-06-26T10:17:10.7989941Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.67595,19.68855
2024-06-26T10:18:10.7949408Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.68398,19.6658
2024-06-26T10:19:10.7850974Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.63211,19.64303
2024-06-26T10:20:10.8028069Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.67977,19.69526
2024-06-26T10:21:10.7957711Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.68264,19.62091
2024-06-26T10:22:10.7958148Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.60214,19.66848
2024-06-26T10:23:10.8015753Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.70669,19.7334
2024-06-26T10:24:10.7837969Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7476,19.74809
2024-06-26T10:25:10.8080536Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73725,19.75812
2024-06-26T10:26:10.7843725Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7893,19.79558
2024-06-26T10:27:10.7871180Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.79127,19.8109
2024-06-26T10:28:10.7856386Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.81711,19.82027
2024-06-26T10:29:10.8076797Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.82142,19.82563
2024-06-26T10:30:10.7912903Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8303,19.83098
2024-06-26T10:31:10.7902763Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7347,19.70862
2024-06-26T10:32:10.7847942Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.86201,17.76128
2024-06-26T10:33:10.7931602Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.57078,17.65791
2024-06-26T10:34:10.7836922Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.46588,19.27633
2024-06-26T10:35:10.8100945Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.48618,19.60882
2024-06-26T10:36:10.7873794Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.69862,19.77018
2024-06-26T10:37:10.7894460Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.79496,19.8049
2024-06-26T10:38:10.7985281Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.80959,19.81159
2024-06-26T10:39:10.7776611Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.81176,19.8109
2024-06-26T10:40:10.7939147Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.80906,19.81026
2024-06-26T10:41:10.8023875Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.81934,19.82761
2024-06-26T10:42:10.8070420Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83404,19.83832
2024-06-26T10:43:10.7877110Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84032,19.84099
2024-06-26T10:44:10.7979806Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.61578,19.16513
2024-06-26T10:45:10.7886543Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.41397,19.73136
2024-06-26T10:46:10.7862666Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.79938,19.8343
2024-06-26T10:47:10.7982961Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84232,19.84699
2024-06-26T10:48:10.7822224Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85082,19.85502
2024-06-26T10:49:10.7876304Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85842,19.85968
2024-06-26T10:50:10.8035762Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86075,19.86166
2024-06-26T10:51:10.8050409Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85186,19.84565
2024-06-26T10:52:10.7885381Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84377,19.82295
2024-06-26T10:53:10.7803784Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.78764,19.65307
2024-06-26T10:54:10.8040224Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.92575,18.37751
2024-06-26T10:55:10.8019849Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.94554,19.62558
2024-06-26T10:56:10.7822629Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.77086,19.8283
2024-06-26T10:57:10.7909909Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.76752,19.69923
2024-06-26T10:58:10.7998440Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.78111,19.83832
2024-06-26T10:59:10.7863766Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86132,19.86835
2024-06-26T11:00:10.8080848Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86543,19.84699
2024-06-26T11:01:10.8070081Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85616,19.86969
2024-06-26T11:02:10.7964226Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.79101,19.4888
2024-06-26T11:03:10.7841050Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.27572,19.43103
2024-06-26T11:04:10.7812206Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.66633,19.81963
2024-06-26T11:05:10.7887427Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.75683,19.68855
2024-06-26T11:06:10.7933079Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.71498,19.71398
2024-06-26T11:07:10.8030618Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.74867,19.82359
2024-06-26T11:08:10.8007068Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84808,19.85968
2024-06-26T11:09:10.8011290Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86194,19.863
2024-06-26T11:10:10.8059352Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.82486,19.64035
2024-06-26T11:11:10.7815142Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.80832,18.33313
2024-06-26T11:12:10.7958739Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.15841,19.68855
2024-06-26T11:13:10.8008550Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.78271,19.81963
2024-06-26T11:14:10.7856994Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.80593,19.71463
2024-06-26T11:15:10.7956795Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.38813,19.1415
2024-06-26T11:16:10.7924257Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.97727,19.26553
2024-06-26T11:17:10.7819669Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.91251,18.80671
2024-06-26T11:18:10.8046314Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.54171,19.75881
2024-06-26T11:19:10.8034671Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.79088,19.80758
2024-06-26T11:20:10.7930724Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.53779,19.21908
2024-06-26T11:21:10.8008834Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.98944,18.76941
2024-06-26T11:22:10.7913477Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.22163,19.70395
2024-06-26T11:23:10.8037929Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.78452,19.81293
2024-06-26T11:24:10.8007006Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.79641,19.78422
2024-06-26T11:25:10.7899261Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.68631,19.55185
2024-06-26T11:26:10.7978274Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.47188,19.66043
2024-06-26T11:27:10.7787211Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.77294,19.82429
2024-06-26T11:28:10.7821542Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.79936,19.7982
2024-06-26T11:29:10.7820696Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.81748,19.7922
2024-06-26T11:30:10.7753736Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.29465,18.82568
2024-06-26T11:31:10.7955434Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.89624,19.37591
2024-06-26T11:32:10.7990840Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.63628,19.6651
2024-06-26T11:33:10.7814827Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.60969,19.53712
2024-06-26T11:34:10.7911168Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.48442,19.41019
2024-06-26T11:35:10.7923262Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.93616,18.5043
2024-06-26T11:36:10.7887276Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.15596,18.16839
2024-06-26T11:37:10.7994475Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.55419,18.4382
2024-06-26T11:38:10.7901956Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.06664,17.93665
2024-06-26T11:39:10.7932507Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.04157,19.49214
2024-06-26T11:40:10.7965925Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.62017,19.63632
2024-06-26T11:41:10.8033530Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.45852,19.26083
2024-06-26T11:42:10.7946274Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.30403,19.19816
2024-06-26T11:43:10.8029378Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.14312,19.04493
2024-06-26T11:44:10.7980085Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.92936,18.81079
2024-06-26T11:45:10.7945193Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.51429,18.21424
2024-06-26T11:46:10.7878863Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96245,17.80741
2024-06-26T11:47:10.7937925Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.27507,18.32766
2024-06-26T11:48:10.7929010Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.1155,18.25936
2024-06-26T11:49:10.7994442Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.96652,19.12192
2024-06-26T11:50:10.7926364Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.28447,19.41153
2024-06-26T11:51:10.7911464Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.38607,19.19006
2024-06-26T11:52:10.7984989Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.5935,18.15604
2024-06-26T11:53:10.7917783Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.73865,19.27498
2024-06-26T11:54:10.7882730Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.34104,19.20222
2024-06-26T11:55:10.7874013Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.74984,18.43618
2024-06-26T11:56:10.7982699Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.3716,18.49136
2024-06-26T11:57:10.7878049Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.70773,18.91442
2024-06-26T11:58:10.8019976Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.98259,18.83177
2024-06-26T11:59:10.7948343Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.40975,18.03134
2024-06-26T12:00:10.7960500Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.94266,18.20668
2024-06-26T12:01:10.7918910Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.82822,19.13073
2024-06-26T12:02:10.7965352Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.21978,19.16578
2024-06-26T12:03:10.7859369Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.71927,18.20262
2024-06-26T12:04:10.7940705Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.94588,17.91947
2024-06-26T12:05:10.7970897Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96107,17.91743
2024-06-26T12:06:10.7901450Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.16038,18.46683
2024-06-26T12:07:10.8002995Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.00261,19.37257
2024-06-26T12:08:10.7857716Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.22033,18.89819
2024-06-26T12:09:10.7928444Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.7686,18.61658
2024-06-26T12:10:10.7849824Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.57464,18.61183
2024-06-26T12:11:10.7879262Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.96465,19.10644
2024-06-26T12:12:10.7954323Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.88484,18.80737
2024-06-26T12:13:10.7929035Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.24059,19.58738
2024-06-26T12:14:10.7888247Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.65914,19.69456
2024-06-26T12:15:10.7947001Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.71564,19.72535
2024-06-26T12:16:10.7892920Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73308,19.7394
2024-06-26T12:17:10.7819366Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.75083,19.75678
2024-06-26T12:18:10.7826693Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.75858,19.7601
2024-06-26T12:19:10.7811688Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.76145,19.76546
2024-06-26T12:20:10.7837483Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.76434,19.75544
2024-06-26T12:21:10.7908918Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.75678,19.76214
2024-06-26T12:22:10.7828530Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.75155,19.7474
2024-06-26T12:23:10.7854149Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.76045,19.77886
2024-06-26T12:24:10.7890627Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.77069,19.76412
2024-06-26T12:25:10.7789997Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.76401,19.77082
2024-06-26T12:26:10.7824570Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.78848,19.7929
2024-06-26T12:27:10.7821020Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.79429,19.7929
2024-06-26T12:28:10.7790100Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.78741,19.77886
2024-06-26T12:29:10.7819467Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72263,19.53507
2024-06-26T12:30:10.7841519Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.96033,18.57306
2024-06-26T12:31:10.7784127Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.3019,18.14374
2024-06-26T12:32:10.7756080Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.0117,17.92013
2024-06-26T12:33:10.7811117Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.07055,18.05191
2024-06-26T12:34:10.7807405Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96889,17.88372
2024-06-26T12:35:10.7845945Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.71122,17.66273
2024-06-26T12:36:10.7881798Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.6523,19.38534
2024-06-26T12:37:10.8010784Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.53776,19.55051
2024-06-26T12:38:10.7844781Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.44537,19.46932
2024-06-26T12:39:10.7789518Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.59779,19.6738
2024-06-26T12:40:10.7982359Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.70146,19.72332
2024-06-26T12:41:10.7823079Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73185,19.73806
2024-06-26T12:42:10.7784618Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.74602,19.75142
2024-06-26T12:43:10.7816715Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.75852,19.76348
2024-06-26T12:44:10.7836753Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.76581,19.76814
2024-06-26T12:45:10.7829359Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7698,19.77152
2024-06-26T12:46:10.7814958Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.77373,19.77548
2024-06-26T12:47:10.7876921Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.77717,19.77816
2024-06-26T12:48:10.7761726Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.77993,19.78218
2024-06-26T12:49:10.7873000Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.78547,19.78754
2024-06-26T12:50:10.7779119Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.78996,19.7929
2024-06-26T12:51:10.7761868Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.79381,19.79354
2024-06-26T12:52:10.7864820Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.79248,19.7922
2024-06-26T12:53:10.7814903Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.78206,19.74675
2024-06-26T12:54:10.7825292Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.84206,17.73649
2024-06-26T12:55:10.7809168Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.43984,17.3247
2024-06-26T12:56:10.7791602Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.21892,17.19635
2024-06-26T12:57:10.7738678Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.0708,19.19816
2024-06-26T12:58:10.7867737Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.53841,19.66242
2024-06-26T12:59:10.7815205Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.69803,19.72133
2024-06-26T13:00:10.7867498Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7311,19.73871
2024-06-26T13:01:10.7796713Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.74275,19.74477
2024-06-26T13:02:10.7726804Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.74645,19.74874
2024-06-26T13:03:10.7826044Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.74848,19.7474
2024-06-26T13:04:10.7829603Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.74742,19.74874
2024-06-26T13:05:10.7852836Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.75237,19.75544
2024-06-26T13:06:10.7793526Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73999,19.63831
2024-06-26T13:07:10.7728573Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.59435,17.66482
2024-06-26T13:08:10.7740451Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.9657,18.98006
2024-06-26T13:09:10.7685918Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.43333,19.65307
2024-06-26T13:10:10.7693166Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.69945,19.71935
2024-06-26T13:11:10.7687775Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.69211,19.50425
2024-06-26T13:12:10.7812765Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.11929,19.46932
2024-06-26T13:13:10.7678997Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.64577,19.72267
2024-06-26T13:14:10.7738999Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73545,19.74139
2024-06-26T13:15:10.7752065Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.74295,19.74343
2024-06-26T13:16:10.7672508Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.74458,19.74611
2024-06-26T13:17:10.7652817Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.74699,19.74809
2024-06-26T13:18:10.7714124Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.74935,19.75077
2024-06-26T13:19:10.7753317Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.75122,19.75142
2024-06-26T13:20:10.7726391Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.75204,19.75211
2024-06-26T13:21:10.7814411Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.75358,19.75479
2024-06-26T13:22:10.7789191Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.75485,19.75479
2024-06-26T13:23:10.7839907Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.74816,19.71463
2024-06-26T13:24:10.7750683Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.99166,18.0039
2024-06-26T13:25:10.7764361Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.60406,17.44239
2024-06-26T13:26:10.7825006Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.34879,17.30598
2024-06-26T13:27:10.7828903Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.34795,17.46591
2024-06-26T13:28:10.7705291Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.59976,19.43507
2024-06-26T13:29:10.7723477Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.58825,19.65442
2024-06-26T13:30:10.7691510Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.67625,19.69258
2024-06-26T13:31:10.7701939Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.69222,19.66644
2024-06-26T13:32:10.7758048Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.68847,19.71667
2024-06-26T13:33:10.7730921Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7231,19.72734
2024-06-26T13:34:10.7829535Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7309,19.7334
2024-06-26T13:35:10.7726609Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73369,19.7334
2024-06-26T13:36:10.7769089Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73457,19.73538
2024-06-26T13:37:10.7815999Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73684,19.73806
2024-06-26T13:38:10.7805968Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73781,19.73806
2024-06-26T13:39:10.7800336Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73847,19.73806
2024-06-26T13:40:10.7833438Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73604,19.73603
2024-06-26T13:41:10.7650887Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73495,19.7334
2024-06-26T13:42:10.7649731Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7332,19.7334
2024-06-26T13:43:10.7635425Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73295,19.7327
2024-06-26T13:44:10.7671448Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73345,19.73404
2024-06-26T13:45:10.7814293Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73391,19.73404
2024-06-26T13:46:10.7685955Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73404,19.73404
2024-06-26T13:47:10.7855126Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73391,19.73404
2024-06-26T13:48:10.7868691Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73443,19.73469
2024-06-26T13:49:10.7884404Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72969,19.69258
2024-06-26T13:50:10.7703128Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.49526,19.63095
2024-06-26T13:51:10.7873760Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.70454,19.726
2024-06-26T13:52:10.7718943Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72864,19.72938
2024-06-26T13:53:10.7851294Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72964,19.73002
2024-06-26T13:54:10.7810378Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72918,19.72938
2024-06-26T13:55:10.7723098Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72748,19.72401
2024-06-26T13:56:10.7836656Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72179,19.72198
2024-06-26T13:57:10.7811066Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72192,19.72133
2024-06-26T13:58:10.7702534Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72145,19.72133
2024-06-26T13:59:10.7762084Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72152,19.72133
2024-06-26T14:00:10.7718350Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72049,19.71999
2024-06-26T14:01:10.7746225Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72069,19.72069
2024-06-26T14:02:10.7785090Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72101,19.72133
2024-06-26T14:03:10.7705507Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72157,19.72198
2024-06-26T14:04:10.7741786Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72159,19.72069
2024-06-26T14:05:10.7766968Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.71981,19.71935
2024-06-26T14:06:10.7803457Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.71893,19.71865
2024-06-26T14:07:10.7771154Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.71561,19.71329
2024-06-26T14:08:10.7988302Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.71296,19.71329
2024-06-26T14:09:10.7711852Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.71269,19.71195
2024-06-26T14:10:10.7727571Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.71115,19.70927
2024-06-26T14:11:10.7697870Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.70856,19.70862
2024-06-26T14:12:10.7745694Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.70796,19.70728
2024-06-26T14:13:10.7766459Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.70776,19.70728
2024-06-26T14:14:10.7737200Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.70601,19.7046
2024-06-26T14:15:10.7818217Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.70508,19.70529
2024-06-26T14:16:10.7691227Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.70553,19.70529
2024-06-26T14:17:10.7748946Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7018,19.69258
2024-06-26T14:18:10.7775990Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.68814,19.68587
2024-06-26T14:19:10.7657198Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.67965,19.68786
2024-06-26T14:20:10.7756837Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.69858,19.70057
2024-06-26T14:21:10.7755298Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.6993,19.69655
2024-06-26T14:22:10.7725369Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.69585,19.69591
2024-06-26T14:23:10.7659503Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.69446,19.69322
2024-06-26T14:24:10.7724201Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.69163,19.6892
2024-06-26T14:25:10.7755181Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.68579,19.68383
2024-06-26T14:26:10.7714924Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.68366,19.68319
2024-06-26T14:27:10.7693932Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.68507,19.68786
2024-06-26T14:28:10.7663817Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.68714,19.68517
2024-06-26T14:29:10.7739770Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.67763,19.64969
2024-06-26T14:30:10.7641553Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.63854,17.92151
2024-06-26T14:31:10.7845711Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.86084,17.88581
2024-06-26T14:32:10.7629278Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.35866,19.21703
2024-06-26T14:33:10.7674808Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.49966,19.5941
2024-06-26T14:34:10.7750351Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.62426,19.63766
2024-06-26T14:35:10.7727199Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.64514,19.65104
2024-06-26T14:36:10.7859275Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.65299,19.65506
2024-06-26T14:37:10.7600176Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.65178,19.64905
2024-06-26T14:38:10.7714663Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.55052,19.43034
2024-06-26T14:39:10.7829714Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.52614,19.60415
2024-06-26T14:40:10.7839200Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.63042,19.64368
2024-06-26T14:41:10.7806524Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.64666,19.64905
2024-06-26T14:42:10.7768978Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.64958,19.64905
2024-06-26T14:43:10.7599264Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.41632,18.78703
2024-06-26T14:44:10.7612261Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.05545,17.75024
2024-06-26T14:45:10.7648206Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.95688,18.58119
2024-06-26T14:46:10.7775878Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.27939,19.53373
2024-06-26T14:47:10.7811782Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.58934,19.6122
2024-06-26T14:48:10.7808044Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.62516,19.63428
2024-06-26T14:49:10.7760793Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.6329,19.62558
2024-06-26T14:50:10.7606828Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.6284,19.63428
2024-06-26T14:51:10.7834856Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.63953,19.64303
2024-06-26T14:52:10.7698401Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.64667,19.65039
2024-06-26T14:53:10.7770169Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.6536,19.65506
2024-06-26T14:54:10.7649381Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.65483,19.65576
2024-06-26T14:55:10.7820070Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.65481,19.65442
2024-06-26T14:56:10.7639678Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.65562,19.65576
2024-06-26T14:57:10.7718413Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.64395,19.62494
2024-06-26T14:58:10.7571500Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.61336,19.59345
2024-06-26T14:59:10.7779773Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.60642,19.61017
2024-06-26T15:00:10.7678622Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.60726,19.62762
2024-06-26T15:01:10.7683598Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.6396,19.64835
2024-06-26T15:02:10.7716325Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.65754,19.66376
2024-06-26T15:03:10.7654011Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.66627,19.66644
2024-06-26T15:04:10.7768351Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.65446,19.63697
2024-06-26T15:05:10.7674480Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.60744,19.58002
2024-06-26T15:06:10.7666918Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.60147,19.62494
2024-06-26T15:07:10.7738914Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.62593,19.63563
2024-06-26T15:08:10.7682510Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.60318,19.55857
2024-06-26T15:09:10.7634112Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.47266,19.41757
2024-06-26T15:10:10.7671040Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.33198,19.28712
2024-06-26T15:11:10.7716922Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.30009,19.30056
2024-06-26T15:12:10.7645177Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.79643,18.32016
2024-06-26T15:13:10.7654875Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.4994,18.74292
2024-06-26T15:14:10.7744931Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.92453,19.08414
2024-06-26T15:15:10.7759003Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.26484,19.35774
2024-06-26T15:16:10.7734706Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.45567,19.55454
2024-06-26T15:17:10.7629280Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.61103,19.64835
2024-06-26T15:18:10.7721419Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.65714,19.65173
2024-06-26T15:19:10.7740444Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.62921,19.57465
2024-06-26T15:20:10.7669959Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.26279,19.14826
2024-06-26T15:21:10.7613115Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.30533,19.45721
2024-06-26T15:22:10.7798902Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.57673,19.61892
2024-06-26T15:23:10.7654061Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.60598,19.61489
2024-06-26T15:24:10.7588759Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.48607,19.28172
2024-06-26T15:25:10.7700733Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.21016,19.20627
2024-06-26T15:26:10.7561843Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.26989,19.29586
2024-06-26T15:27:10.7567975Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.30305,19.23118
2024-06-26T15:28:10.7617307Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.44145,18.08004
2024-06-26T15:29:10.7619474Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.54169,18.89684
2024-06-26T15:30:10.7610620Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.01465,19.06389
2024-06-26T15:31:10.7663002Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.034,18.96786
2024-06-26T15:32:10.7678803Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.38868,18.07795
2024-06-26T15:33:10.7652016Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.10525,18.12728
2024-06-26T15:34:10.7570649Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.04274,17.97232
2024-06-26T15:35:10.7623846Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.40398,18.86703
2024-06-26T15:36:10.7634601Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.28556,19.50554
2024-06-26T15:37:10.7603280Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.54508,19.56191
2024-06-26T15:38:10.7606909Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.49528,19.42699
2024-06-26T15:39:10.7823029Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.22944,19.10844
2024-06-26T15:40:10.7550002Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.71766,18.56761
2024-06-26T15:41:10.7605817Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.82032,18.94557
2024-06-26T15:42:10.7660556Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.1159,19.17119
2024-06-26T15:43:10.7641556Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.03711,18.78024
2024-06-26T15:44:10.7556186Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.1903,17.82462
2024-06-26T15:45:10.7618086Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.83789,18.02931
2024-06-26T15:46:10.7667403Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.66988,18.99291
2024-06-26T15:47:10.7575812Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.12663,19.22178
2024-06-26T15:48:10.7611903Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.17544,18.90834
2024-06-26T15:49:10.7665382Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.23628,18.10537
2024-06-26T15:50:10.7653518Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.15992,18.12184
2024-06-26T15:51:10.7571813Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.00162,17.87617
2024-06-26T15:52:10.7611891Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.84261,17.87551
2024-06-26T15:53:10.7595025Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.41063,18.97193
2024-06-26T15:54:10.7594352Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.13417,19.23188
2024-06-26T15:55:10.7545631Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.19826,18.8894
2024-06-26T15:56:10.7584413Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.36763,18.20942
2024-06-26T15:57:10.7520784Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.54739,19.01454
2024-06-26T15:58:10.7668033Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.28241,19.45586
2024-06-26T15:59:10.7530374Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.55221,19.60683
2024-06-26T16:00:10.7540608Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.59263,19.56126
2024-06-26T16:01:10.7658807Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.5255,19.48477
2024-06-26T16:02:10.7598914Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.38115,19.29651
2024-06-26T16:03:10.7538044Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.28337,19.27093
2024-06-26T16:04:10.7518665Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.08227,18.90292
2024-06-26T16:05:10.7544260Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.70239,18.70629
2024-06-26T16:06:10.7625741Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.83146,19.04022
2024-06-26T16:07:10.7555539Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.04876,18.78638
2024-06-26T16:08:10.7563292Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.22208,18.01628
2024-06-26T16:09:10.7627930Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.9834,17.98129
2024-06-26T16:10:10.7587053Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.05498,18.25322
2024-06-26T16:11:10.7561690Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.34906,18.42459
2024-06-26T16:12:10.7570697Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.21984,18.0149
2024-06-26T16:13:10.7692885Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.80537,17.795
2024-06-26T16:14:10.7612071Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.86403,17.91259
2024-06-26T16:15:10.7670982Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.97192,18.01765
2024-06-26T16:16:10.7688464Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.01378,17.9394
2024-06-26T16:17:10.7687094Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.68933,17.60548
2024-06-26T16:18:10.7608518Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.71654,17.81017
2024-06-26T16:19:10.7601213Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.85417,17.89474
2024-06-26T16:20:10.7615758Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.94933,18.00115
2024-06-26T16:21:10.7561448Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.10242,18.21287
2024-06-26T16:22:10.7542926Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.26419,18.26139
2024-06-26T16:23:10.7584295Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.2467,18.24023
2024-06-26T16:24:10.7641746Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.2171,18.1855
2024-06-26T16:25:10.7634543Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13868,18.07455
2024-06-26T16:26:10.7544474Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.05622,18.06356
2024-06-26T16:27:10.7656052Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.07324,18.07658
2024-06-26T16:28:10.7616805Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.0761,18.08004
2024-06-26T16:29:10.7570302Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.0834,18.08553
2024-06-26T16:30:10.7556036Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.08707,18.08619
2024-06-26T16:31:10.7602453Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.09072,18.09855
2024-06-26T16:32:10.7536342Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.14056,18.18479
2024-06-26T16:33:10.7589874Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.1779,18.15812
2024-06-26T16:34:10.7669783Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.17242,18.18342
2024-06-26T16:35:10.7533927Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18269,18.18891
2024-06-26T16:36:10.7519866Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.19618,18.19779
2024-06-26T16:37:10.7586979Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.19787,18.20399
2024-06-26T16:38:10.7558934Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.22747,18.25251
2024-06-26T16:39:10.7486116Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.25357,18.245
2024-06-26T16:40:10.7540131Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.23966,18.24566
2024-06-26T16:41:10.7712889Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.23495,18.18342
2024-06-26T16:42:10.7670644Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.14324,18.11498
2024-06-26T16:43:10.7707320Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.09812,18.03547
2024-06-26T16:44:10.7747488Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.90487,17.81359
2024-06-26T16:45:10.7621874Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.88102,18.01215
2024-06-26T16:46:10.7544432Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.27978,18.50359
2024-06-26T16:47:10.7445894Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.50546,18.47159
2024-06-26T16:48:10.7633043Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.5111,18.54038
2024-06-26T16:49:10.7723435Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.54433,18.56488
2024-06-26T16:50:10.7483134Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.60675,18.57443
2024-06-26T16:51:10.7505183Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.46647,18.3884
2024-06-26T16:52:10.7710370Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.37853,18.4089
2024-06-26T16:53:10.7660291Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.4418,18.43684
2024-06-26T16:54:10.7438358Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.4147,18.49818
2024-06-26T16:55:10.7492967Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.94336,19.40684
2024-06-26T16:56:10.7530354Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.556,19.57266
2024-06-26T16:57:10.7501737Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.57118,19.59679
2024-06-26T16:58:10.7746460Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.65158,19.68721
2024-06-26T16:59:10.7541507Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.69935,19.80426
2024-06-26T17:00:10.7734454Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.81096,19.66311
2024-06-26T17:01:10.7535786Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.57357,19.44046
2024-06-26T17:02:10.7607812Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.56958,19.44983
2024-06-26T17:03:10.7526111Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.1696,19.37925
2024-06-26T17:04:10.7580560Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.55333,19.53776
2024-06-26T17:05:10.7459879Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.43652,19.39811
2024-06-26T17:06:10.7588168Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.46486,19.56459
2024-06-26T17:07:10.7520122Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.56648,19.53443
2024-06-26T17:08:10.7473098Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.44279,19.39946
2024-06-26T17:09:10.7435277Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.18126,18.65941
2024-06-26T17:10:10.7695866Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.81523,18.99492
2024-06-26T17:11:10.7663835Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.75793,18.52745
2024-06-26T17:12:10.7598676Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.67998,18.41432
2024-06-26T17:13:10.7653561Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.35285,18.32426
2024-06-26T17:14:10.7705503Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.43881,18.81215
2024-06-26T17:15:10.7605069Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.65756,18.82161
2024-06-26T17:16:10.7697899Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.3374,18.34337
2024-06-26T17:17:10.7676919Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.84568,17.67792
2024-06-26T17:18:10.7540251Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.75092,17.61306
2024-06-26T17:19:10.7588390Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.61342,17.62617
2024-06-26T17:20:10.7553245Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.25507,16.90267
2024-06-26T17:21:10.7675627Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98116,17.01072
2024-06-26T17:22:10.7578484Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98235,17.81293
2024-06-26T17:23:10.7601494Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.77041,17.26161
2024-06-26T17:24:10.7631225Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.16618,17.13798
2024-06-26T17:25:10.7520957Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.44198,18.04783
2024-06-26T17:26:10.7567239Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.89357,17.87479
2024-06-26T17:27:10.7621704Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.87312,17.96962
2024-06-26T17:28:10.7560571Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.28931,17.6855
2024-06-26T17:29:10.7575248Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.88947,17.86586
2024-06-26T17:30:10.7535249Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.00054,18.57852
2024-06-26T17:31:10.7535526Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.54266,18.56624
2024-06-26T17:32:10.7553886Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.48208,18.36728
2024-06-26T17:33:10.7642557Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.9909,17.53296
2024-06-26T17:34:10.7580848Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18643,18.15401
2024-06-26T17:35:10.7547597Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.04454,18.49136
2024-06-26T17:36:10.7540734Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.38852,18.07521
2024-06-26T17:37:10.7555288Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.81874,19.10168
2024-06-26T17:38:10.7489317Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.17061,19.25408
2024-06-26T17:39:10.7541863Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.55314,19.43238
2024-06-26T17:40:10.7514916Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.24422,19.38195
2024-06-26T17:41:10.7579689Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.47744,19.46394
2024-06-26T17:42:10.7521667Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.24149,19.35709
2024-06-26T17:43:10.7562732Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.36686,19.17054
2024-06-26T17:44:10.7559434Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.17289,19.23523
2024-06-26T17:45:10.7581329Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.64142,19.45855
2024-06-26T17:46:10.7556195Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.26765,19.46797
2024-06-26T17:47:10.7546373Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.78109,19.54647
2024-06-26T17:48:10.7507539Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.37667,19.29786
2024-06-26T17:49:10.7570551Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.10825,19.01388
2024-06-26T17:50:10.7593243Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.47393,19.64035
2024-06-26T17:51:10.7509630Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.36665,19.33153
2024-06-26T17:52:10.7546524Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.12278,19.05712
2024-06-26T17:53:10.7557505Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.48154,19.79354
2024-06-26T17:54:10.7489081Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08624,20.01906
2024-06-26T17:55:10.7487243Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.56962,19.14691
2024-06-26T17:56:10.7539733Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.21928,19.30731
2024-06-26T17:57:10.7582755Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.56549,19.86236
2024-06-26T17:58:10.7596332Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.82182,19.59609
2024-06-26T17:59:10.7558135Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.07984,18.95842
2024-06-26T18:00:10.7577220Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01166,20.8349
2024-06-26T18:01:10.7566314Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.66509,20.28832
2024-06-26T18:02:10.7498051Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.17471,20.28699
2024-06-26T18:03:10.7580423Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08487,20.03508
2024-06-26T18:04:10.7535273Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.37692,20.32082
2024-06-26T18:05:10.7577231Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.05057,19.68517
2024-06-26T18:06:10.7582763Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.57149,19.70326
2024-06-26T18:07:10.7560167Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.43558,19.32074
2024-06-26T18:08:10.7467117Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.49749,18.98006
2024-06-26T18:09:10.7536424Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.36178,18.32974
2024-06-26T18:10:10.7549456Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.06161,19.90773
2024-06-26T18:11:10.7628018Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.69514,18.87175
2024-06-26T18:12:10.7491207Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.85735,18.51997
2024-06-26T18:13:10.7480385Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.3932,18.17728
2024-06-26T18:14:10.7503758Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.51776,17.42581
2024-06-26T18:15:10.7520837Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.17586,17.20748
2024-06-26T18:16:10.7640493Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.07777,19.53846
2024-06-26T18:17:10.7586007Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.30204,19.23793
2024-06-26T18:18:10.7584499Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.06929,18.35497
2024-06-26T18:19:10.7617002Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.57365,18.97464
2024-06-26T18:20:10.7622982Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.57906,18.77213
2024-06-26T18:21:10.7719847Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.58422,19.90773
2024-06-26T18:22:10.7550937Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08522,20.11491
2024-06-26T18:23:10.7607455Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.34607,20.90268
2024-06-26T18:24:10.7784263Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.04874,21.00057
2024-06-26T18:25:10.7563488Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.22006,19.63901
2024-06-26T18:26:10.7623818Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.3378,19.20692
2024-06-26T18:27:10.7539122Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.12064,19.27028
2024-06-26T18:28:10.7651084Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.32749,20.57238
2024-06-26T18:29:10.7600903Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.45143,20.61136
2024-06-26T18:30:10.7482376Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.15166,19.9971
2024-06-26T18:31:10.7551298Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.66786,19.25343
2024-06-26T18:32:10.7730091Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.31551,19.43168
2024-06-26T18:33:10.7464781Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.97965,20.18473
2024-06-26T18:34:10.7698768Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99029,19.86434
2024-06-26T18:35:10.7433040Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00885,20.15681
2024-06-26T18:36:10.7592894Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.58061,20.81907
2024-06-26T18:37:10.7421252Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.88579,20.78881
2024-06-26T18:38:10.7682409Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.86745,20.91713
2024-06-26T18:39:10.7398702Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.83777,20.68528
2024-06-26T18:40:10.7584930Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.58512,20.31816
2024-06-26T18:41:10.7635320Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.20046,20.26379
2024-06-26T18:42:10.7381763Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.07459,20.09031
2024-06-26T18:43:10.7624306Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08136,20.03038
2024-06-26T18:44:10.7543100Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.18984,20.31486
2024-06-26T18:45:10.7558563Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.44531,20.51949
2024-06-26T18:46:10.7665247Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.58202,20.62327
2024-06-26T18:47:10.7523999Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.6068,20.53142
2024-06-26T18:48:10.7622853Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.64191,20.7308
2024-06-26T18:49:10.7660616Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.69772,20.61268
2024-06-26T18:50:10.7428024Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.78752,20.9362
2024-06-26T18:51:10.7562939Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.43739,20.12093
2024-06-26T18:52:10.7593928Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.63216,20.82503
2024-06-26T18:53:10.7543059Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.69131,20.60278
2024-06-26T18:54:10.7595689Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.38928,20.17679
2024-06-26T18:55:10.7485994Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.24397,20.37917
2024-06-26T18:56:10.7573973Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.23307,20.1422
2024-06-26T18:57:10.7489445Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00686,19.93244
2024-06-26T18:58:10.7569250Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.2536,20.65164
2024-06-26T18:59:10.7484332Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.1809,19.86568
2024-06-26T19:00:10.7520792Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.95292,19.59947
2024-06-26T19:01:10.7586025Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.79866,20.3805
2024-06-26T19:02:10.7466657Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.7193,21.00583
2024-06-26T19:03:10.7482666Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.72664,20.87173
2024-06-26T19:04:10.7489588Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.17601,21.68346
2024-06-26T19:05:10.7417049Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.70207,21.32753
2024-06-26T19:06:10.7359922Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.358,21.47702
2024-06-26T19:07:10.7547086Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94075,21.1921
2024-06-26T19:08:10.7494464Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32224,21.4777
2024-06-26T19:09:10.7531176Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.08214,17.79985
2024-06-26T19:10:10.7410525Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.45252,17.04549
2024-06-26T19:11:10.7483486Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.18013,17.81839
2024-06-26T19:12:10.7436956Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.25624,20.4613
2024-06-26T19:13:10.7490545Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.40939,20.1116
2024-06-26T19:14:10.7484983Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.79018,18.97464
2024-06-26T19:15:10.7397390Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.64596,19.25748
2024-06-26T19:16:10.7398356Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.16351,19.35235
2024-06-26T19:17:10.7521823Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.06203,18.09031
2024-06-26T19:18:10.7385136Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.634,18.8623
2024-06-26T19:19:10.7461270Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.49548,19.85636
2024-06-26T19:20:10.7427061Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73259,20.36063
2024-06-26T19:21:10.7476253Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.4334,20.2764
2024-06-26T19:22:10.7386312Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.61043,20.73937
2024-06-26T19:23:10.7468065Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.38667,20.3593
2024-06-26T19:24:10.7561522Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.78291,21.00778
2024-06-26T19:25:10.7616003Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.13796,20.5162
2024-06-26T19:26:10.7580202Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.58249,21.58194
2024-06-26T19:27:10.7529106Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.92268,21.86594
2024-06-26T19:28:10.7529357Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.93698,21.97354
2024-06-26T19:29:10.7599347Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.74194,21.99877
2024-06-26T19:30:10.7757316Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.73451,21.43591
2024-06-26T19:31:10.7621126Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.87377,22.11714
2024-06-26T19:32:10.7465164Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.85559,21.9029
2024-06-26T19:33:10.7615765Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.24616,22.15009
2024-06-26T19:34:10.7656902Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.28125,22.49159
2024-06-26T19:35:10.7702161Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.58339,22.61361
2024-06-26T19:36:10.7587398Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.55485,22.52693
2024-06-26T19:37:10.7417933Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.35549,22.11067
2024-06-26T19:38:10.7635744Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.14558,21.85039
2024-06-26T19:39:10.7708749Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.2659,21.69649
2024-06-26T19:40:10.7619889Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.08987,22.31332
2024-06-26T19:41:10.7667653Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.25053,22.06801
2024-06-26T19:42:10.7590405Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.22751,22.16303
2024-06-26T19:43:10.7550088Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.26455,22.19078
2024-06-26T19:44:10.7594951Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.14796,22.2166
2024-06-26T19:45:10.7598959Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.27445,22.18498
2024-06-26T19:46:10.7564808Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.08834,22.09066
2024-06-26T19:47:10.7456125Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.82528,21.94051
2024-06-26T19:48:10.7552932Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.91317,21.74328
2024-06-26T19:49:10.7530446Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.6123,21.54872
2024-06-26T19:50:10.7676511Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32754,21.17241
2024-06-26T19:51:10.7637294Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.17195,21.03078
2024-06-26T19:52:10.7590600Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.68691,20.33076
2024-06-26T19:53:10.7582238Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.40354,20.80656
2024-06-26T19:54:10.7632237Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.8927,20.81183
2024-06-26T19:55:10.7620955Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.26615,21.22218
2024-06-26T19:56:10.7584274Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.56784,21.71207
2024-06-26T19:57:10.7571219Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.6133,21.38698
2024-06-26T19:58:10.7519288Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.47357,21.70816
2024-06-26T19:59:10.7527022Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.64952,21.46531
2024-06-26T20:00:10.7465191Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.81382,21.98776
2024-06-26T20:01:10.7511814Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.99199,22.05702
2024-06-26T20:02:10.7520713Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.12559,22.01952
2024-06-26T20:03:10.7549097Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.97269,21.95282
2024-06-26T20:04:10.7570829Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.93868,21.92753
2024-06-26T20:05:10.7437364Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.93626,21.97224
2024-06-26T20:06:10.7503464Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.04156,22.06868
2024-06-26T20:07:10.7553856Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.93013,21.93402
2024-06-26T20:08:10.7502191Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.85045,21.93013
2024-06-26T20:09:10.7455030Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.09842,22.13201
2024-06-26T20:10:10.7458213Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.13207,22.0706
2024-06-26T20:11:10.7399088Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.15595,22.22498
2024-06-26T20:12:10.7422985Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.09383,21.99036
2024-06-26T20:13:10.7458630Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.03289,22.01885
2024-06-26T20:14:10.7515764Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.04408,21.99233
2024-06-26T20:15:10.7394819Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.99524,22.079
2024-06-26T20:16:10.7474110Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.06123,22.04924
2024-06-26T20:17:10.7409057Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.98211,21.95022
2024-06-26T20:18:10.7463190Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.91806,21.88154
2024-06-26T20:19:10.7386638Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.92412,21.95604
2024-06-26T20:20:10.7467628Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.99672,22.01822
2024-06-26T20:21:10.7464867Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.96956,21.81601
2024-06-26T20:22:10.7456019Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.76131,21.58977
2024-06-26T20:23:10.7468702Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.7998,22.01433
2024-06-26T20:24:10.7460782Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.08416,21.99036
2024-06-26T20:25:10.7401437Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.82023,21.88346
2024-06-26T20:26:10.7405345Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.77833,21.85102
2024-06-26T20:27:10.7463498Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.49184,21.44245
2024-06-26T20:28:10.7500614Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.02882,20.74396
2024-06-26T20:29:10.7442298Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.13176,21.36148
2024-06-26T20:30:10.7414348Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31257,21.09312
2024-06-26T20:31:10.7510948Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.30578,21.29157
2024-06-26T20:32:10.7404742Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.23278,21.03931
2024-06-26T20:33:10.7428975Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.1599,21.42613
2024-06-26T20:34:10.7382918Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.49065,21.52265
2024-06-26T20:35:10.7499066Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.74152,21.93662
2024-06-26T20:36:10.7417855Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.11073,22.02663
2024-06-26T20:37:10.7495899Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.92879,22.09709
2024-06-26T20:38:10.7369657Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.15906,22.14299
2024-06-26T20:39:10.7414943Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.18884,22.21468
2024-06-26T20:40:10.7535899Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.24091,22.20951
2024-06-26T20:41:10.7470657Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.25508,22.00852
2024-06-26T20:42:10.7492016Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.84713,21.84649
2024-06-26T20:43:10.7485862Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.94836,21.68085
2024-06-26T20:44:10.7534308Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.74552,21.83484
2024-06-26T20:45:10.7403720Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.78245,21.79004
2024-06-26T20:46:10.7552241Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.84892,22.11781
2024-06-26T20:47:10.7579878Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.8696,21.71077
2024-06-26T20:48:10.7448986Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.83164,22.0648
2024-06-26T20:49:10.7511861Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.9276,21.89318
2024-06-26T20:50:10.7368947Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.77077,21.33927
2024-06-26T20:51:10.7495078Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.63202,21.66135
2024-06-26T20:52:10.7377612Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.5891,21.98906
2024-06-26T20:53:10.7625821Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.51027,20.50692
2024-06-26T20:54:10.7498793Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.42332,21.10363
2024-06-26T20:55:10.7560188Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.6473,21.79914
2024-06-26T20:56:10.7574275Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.61923,21.5018
2024-06-26T20:57:10.7405367Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.71696,21.83026
2024-06-26T20:58:10.7435470Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.27188,20.80265
2024-06-26T20:59:10.7457790Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.613,20.59616
2024-06-26T21:00:10.7524807Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.73838,20.70442
2024-06-26T21:01:10.7389140Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.87279,21.25817
2024-06-26T21:02:10.7478373Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.78565,20.39112
2024-06-26T21:03:10.7428486Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.58596,21.12066
2024-06-26T21:04:10.7502071Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.80839,20.5347
2024-06-26T21:05:10.7416441Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.60323,20.5737
2024-06-26T21:06:10.7460735Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.65532,18.66823
2024-06-26T21:07:10.7372028Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.8749,18.29623
2024-06-26T21:08:10.7474538Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.64242,18.06152
2024-06-26T21:09:10.7412858Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.82239,17.7785
2024-06-26T21:10:10.7484102Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.69356,19.45925
2024-06-26T21:11:10.7406250Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72477,19.83762
2024-06-26T21:12:10.7472481Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.62211,21.42157
2024-06-26T21:13:10.7464886Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.39376,21.30725
2024-06-26T21:14:10.7342133Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3568,21.48486
2024-06-26T21:15:10.7313336Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36256,21.46531
2024-06-26T21:16:10.7346286Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.56103,21.63861
2024-06-26T21:17:10.7379570Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.69444,21.80888
2024-06-26T21:18:10.7307834Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.8834,21.86984
2024-06-26T21:19:10.7360573Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.85512,21.91459
2024-06-26T21:20:10.7361329Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.94827,21.88866
2024-06-26T21:21:10.7322975Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.71728,21.6373
2024-06-26T21:22:10.7415822Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.7042,21.73937
2024-06-26T21:23:10.7352802Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.8069,21.87696
2024-06-26T21:24:10.7395328Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.95921,22.01366
2024-06-26T21:25:10.7314340Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.03885,22.07123
2024-06-26T21:26:10.7294889Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.08405,22.0958
2024-06-26T21:27:10.7244497Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.10133,22.03954
2024-06-26T21:28:10.7351334Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.94269,21.88798
2024-06-26T21:29:10.7290938Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.8613,21.86594
2024-06-26T21:30:10.7350036Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.95274,21.98776
2024-06-26T21:31:10.7253236Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.02844,22.02336
2024-06-26T21:32:10.7313302Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.94217,21.86854
2024-06-26T21:33:10.7291189Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.88322,21.93532
2024-06-26T21:34:10.7243539Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.99805,21.88736
2024-06-26T21:35:10.7265857Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.7512,21.58977
2024-06-26T21:36:10.7241207Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.52514,21.46071
2024-06-26T21:37:10.7350768Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.34944,21.25429
2024-06-26T21:38:10.7341502Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.23008,21.31249
2024-06-26T21:39:10.7351776Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.19995,20.97166
2024-06-26T21:40:10.7240644Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.28832,21.72572
2024-06-26T21:41:10.7322761Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.60549,21.25492
2024-06-26T21:42:10.7265787Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.45663,21.37781
2024-06-26T21:43:10.7344966Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.52161,21.63078
2024-06-26T21:44:10.7279611Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.62161,21.55395
2024-06-26T21:45:10.7438889Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.30826,20.92435
2024-06-26T21:46:10.7390652Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.83754,20.82107
2024-06-26T21:47:10.7419201Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.93754,21.37651
2024-06-26T21:48:10.7220305Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.97354,19.60619
2024-06-26T21:49:10.7391355Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.11175,20.04373
2024-06-26T21:50:10.7331327Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.59371,20.68332
2024-06-26T21:51:10.7488674Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.27241,19.88039
2024-06-26T21:52:10.7329495Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.38906,21.1816
2024-06-26T21:53:10.7411485Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.22979,21.38959
2024-06-26T21:54:10.7332448Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.25353,21.28109
2024-06-26T21:55:10.7218555Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.43353,21.62165
2024-06-26T21:56:10.7358448Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.63476,21.23661
2024-06-26T21:57:10.7405581Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.69325,20.97629
2024-06-26T21:58:10.7406288Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.57213,21.27652
2024-06-26T21:59:10.7461367Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.77645,19.09361
2024-06-26T22:00:10.7420520Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.95395,20.78881
2024-06-26T22:01:10.7418883Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.14326,20.49966
2024-06-26T22:02:10.7453412Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.92229,20.55982
2024-06-26T22:03:10.7334912Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.18374,21.8121
2024-06-26T22:04:10.7317923Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.67977,21.636
2024-06-26T22:05:10.7431341Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.78275,21.89645
2024-06-26T22:06:10.7324974Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.73872,21.84259
2024-06-26T22:07:10.7303392Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.65842,21.09506
2024-06-26T22:08:10.7377726Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.38228,21.68606
2024-06-26T22:09:10.7369384Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.85454,21.9321
2024-06-26T22:10:10.7367959Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.9268,21.79524
2024-06-26T22:11:10.7359306Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.04212,22.10486
2024-06-26T22:12:10.7372976Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.1715,22.06091
2024-06-26T22:13:10.7466730Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.15264,22.2166
2024-06-26T22:14:10.7355307Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.26807,22.35779
2024-06-26T22:15:10.7414515Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.3485,22.36486
2024-06-26T22:16:10.7422312Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.37084,22.32877
2024-06-26T22:17:10.7308854Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.36351,22.35521
2024-06-26T22:18:10.7362181Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.38038,22.37581
2024-06-26T22:19:10.7306958Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.33323,22.25854
2024-06-26T22:20:10.7417363Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.2635,22.25854
2024-06-26T22:21:10.7290305Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.1944,21.97287
2024-06-26T22:22:10.7386374Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.08166,22.2153
2024-06-26T22:23:10.7380469Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.26298,22.29141
2024-06-26T22:24:10.7376789Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.36151,22.43308
2024-06-26T22:25:10.7283820Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.37092,22.30175
2024-06-26T22:26:10.7426835Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.40146,22.46716
2024-06-26T22:27:10.7322982Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.42178,22.34555
2024-06-26T22:28:10.7298031Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.29414,22.16495
2024-06-26T22:29:10.7348520Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.20113,22.30237
2024-06-26T22:30:10.7373960Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.16859,21.97935
2024-06-26T22:31:10.7304772Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.06523,22.05702
2024-06-26T22:32:10.7365541Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.04266,22.06931
2024-06-26T22:33:10.7391204Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.27424,22.3391
2024-06-26T22:34:10.7342873Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.16717,22.01952
2024-06-26T22:35:10.7421858Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.09302,22.09325
2024-06-26T22:36:10.7346595Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.88343,21.72249
2024-06-26T22:37:10.7322813Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.86443,21.97354
2024-06-26T22:38:10.7396562Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.06199,22.08227
2024-06-26T22:39:10.7394930Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.1456,22.29787
2024-06-26T22:40:10.7555631Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.31513,22.27338
2024-06-26T22:41:10.7308961Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.22122,22.14687
2024-06-26T22:42:10.7248450Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.97394,22.06024
2024-06-26T22:43:10.7372172Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.20827,22.26371
2024-06-26T22:44:10.7277383Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.39217,22.37648
2024-06-26T22:45:10.7414989Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.42909,22.44401
2024-06-26T22:46:10.7314581Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.31106,22.20242
2024-06-26T22:47:10.7334563Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.33741,22.34555
2024-06-26T22:48:10.7458975Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.28341,22.23661
2024-06-26T22:49:10.7302406Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.19899,22.19078
2024-06-26T22:50:10.7297665Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.14992,22.21209
2024-06-26T22:51:10.7196483Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.30896,22.43308
2024-06-26T22:52:10.7487854Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.50844,22.51859
2024-06-26T22:53:10.7210816Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.50364,22.52245
2024-06-26T22:54:10.7314038Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.58358,22.61618
2024-06-26T22:55:10.7250030Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.59595,22.59308
2024-06-26T22:56:10.7252851Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.61221,22.64761
2024-06-26T22:57:10.7265451Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.64429,22.62195
2024-06-26T22:58:10.7217174Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.60943,22.59632
2024-06-26T22:59:10.7480374Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.56953,22.55906
2024-06-26T23:00:10.7261541Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.53968,22.52183
2024-06-26T23:01:10.7340891Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.49649,22.4903
2024-06-26T23:02:10.7255385Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.49797,22.49097
2024-06-26T23:03:10.7273522Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.45914,22.42792
2024-06-26T23:04:10.7251333Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.40255,22.37519
2024-06-26T23:05:10.7344897Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.30166,22.26112
2024-06-26T23:06:10.7448422Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.18353,22.08999
2024-06-26T23:07:10.7388990Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.12664,22.24432
2024-06-26T23:08:10.7421028Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.26188,22.26242
2024-06-26T23:09:10.7232290Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.21794,22.15593
2024-06-26T23:10:10.7341354Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.19614,22.23336
2024-06-26T23:11:10.7353607Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.19755,22.10683
2024-06-26T23:12:10.7335482Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.05749,22.02922
2024-06-26T23:13:10.7354671Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.93279,21.88606
2024-06-26T23:14:10.7388729Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.87368,21.87504
2024-06-26T23:15:10.7324237Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.79575,21.79134
2024-06-26T23:16:10.7317228Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.73882,21.68606
2024-06-26T23:17:10.7319264Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.75308,21.76599
2024-06-26T23:18:10.7357779Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.84525,21.88928
2024-06-26T23:19:10.7394049Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.90518,21.92753
2024-06-26T23:20:10.7318441Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.94251,21.94503
2024-06-26T23:21:10.7354765Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.92723,21.92238
2024-06-26T23:22:10.7382577Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.91308,21.899
2024-06-26T23:23:10.7314723Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.87863,21.87181
2024-06-26T23:24:10.7368421Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.89831,21.91651
2024-06-26T23:25:10.7262434Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.94268,21.97354
2024-06-26T23:26:10.7373182Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.00585,22.03825
2024-06-26T23:27:10.7297812Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.07442,22.11455
2024-06-26T23:28:10.7357515Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.10519,22.10554
2024-06-26T23:29:10.7357541Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.10241,22.09709
2024-06-26T23:30:10.7249616Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.10675,22.12942
2024-06-26T23:31:10.7308530Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.14202,22.12036
2024-06-26T23:32:10.7232094Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.11362,22.13522
2024-06-26T23:33:10.7351322Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.17851,22.19724
2024-06-26T23:34:10.7324866Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.18831,22.17333
2024-06-26T23:35:10.7366257Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.15327,22.1475
2024-06-26T23:36:10.7291809Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.13818,22.1275
2024-06-26T23:37:10.7328927Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.07648,22.04343
2024-06-26T23:38:10.7228848Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.03549,22.04084
2024-06-26T23:39:10.7306419Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.03522,22.0719
2024-06-26T23:40:10.7234979Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.08241,22.0648
2024-06-26T23:41:10.7306360Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.0944,22.1288
2024-06-26T23:42:10.7343595Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.1322,22.11196
2024-06-26T23:43:10.7254051Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.08512,22.04991
2024-06-26T23:44:10.7353117Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.04415,22.0719
2024-06-26T23:45:10.7346393Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.14028,22.17012
2024-06-26T23:46:10.7282167Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.13418,22.11134
2024-06-26T23:47:10.7316860Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.15713,22.19336
2024-06-26T23:48:10.7192319Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.19548,22.19015
2024-06-26T23:49:10.7268537Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.2404,22.28563
2024-06-26T23:50:10.7326747Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.29922,22.29917
2024-06-26T23:51:10.7264309Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.28978,22.28304
2024-06-26T23:52:10.7189959Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.28485,22.28692
2024-06-26T23:53:10.7258873Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.28942,22.29079
2024-06-26T23:54:10.7361972Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.29309,22.29591
2024-06-26T23:55:10.7198825Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.29733,22.30175
2024-06-26T23:56:10.7251114Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.27999,22.25787
2024-06-26T23:57:10.7198285Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.24974,22.25725
2024-06-26T23:58:10.7159526Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.27916,22.30175
2024-06-26T23:59:10.7195538Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.29503,22.28692