ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2024-06-26T00:00:24.2498337Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,36.61051,37.41
2024-06-26T00:01:24.2551716Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,38.3945,39.39
2024-06-26T00:02:24.2572552Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,38.78768,37.43
2024-06-26T00:03:24.2509931Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,41.6431,49.04
2024-06-26T00:04:24.2570151Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.33994,44.31
2024-06-26T00:05:24.2557374Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,44.27852,44.35
2024-06-26T00:06:24.2578574Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,45.93098,54.73
2024-06-26T00:07:24.2581181Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.85194,92.54
2024-06-26T00:08:24.2586130Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.77598,130.36
2024-06-26T00:09:24.2593529Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.73883,156.97
2024-06-26T00:10:24.2627937Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.74584,184.43
2024-06-26T00:11:24.2623440Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.40215,186.38
2024-06-26T00:12:24.2569617Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.08347,183.13
2024-06-26T00:13:24.2594131Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.22552,179.16
2024-06-26T00:14:24.2721976Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.24869,175.1
2024-06-26T00:15:24.2584917Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.74643,169.97
2024-06-26T00:16:24.2736510Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.95185,173.17
2024-06-26T00:17:24.2678670Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.05493,170.49
2024-06-26T00:18:24.2706320Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.84602,166.48
2024-06-26T00:19:24.2651678Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.09541,169.6
2024-06-26T00:20:24.2743213Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.15928,183.07
2024-06-26T00:21:24.2802343Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.14616,171.43
2024-06-26T00:22:24.2773505Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.852,175.18
2024-06-26T00:23:24.2661396Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.44219,172.65
2024-06-26T00:24:24.2611745Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.37199,168.51
2024-06-26T00:25:24.2649136Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.34872,184.55
2024-06-26T00:26:24.2666542Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.01266,192
2024-06-26T00:27:24.2725284Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.8825,200.49
2024-06-26T00:28:24.2713217Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,198.85913,195.69
2024-06-26T00:29:24.2726643Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.6547,185.66
2024-06-26T00:30:24.2759689Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.00592,176.88
2024-06-26T00:31:24.2713153Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.04352,167.28
2024-06-26T00:32:24.2658106Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.19912,159.5
2024-06-26T00:33:24.2656181Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.19621,153.11
2024-06-26T00:34:24.2662669Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.06682,149.66
2024-06-26T00:35:24.2818699Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.4125,150.14
2024-06-26T00:36:24.2690263Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.22656,151.73
2024-06-26T00:37:24.2815762Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.81382,154.81
2024-06-26T00:38:24.2699258Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.31782,168.24
2024-06-26T00:39:24.2807653Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.91766,167.33
2024-06-26T00:40:24.2691107Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.32212,168.58
2024-06-26T00:41:24.2715954Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,169.281,168.24
2024-06-26T00:42:24.2761636Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.25431,164.77
2024-06-26T00:43:24.2749561Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.00786,166.21
2024-06-26T00:44:24.2756297Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.67778,174.5
2024-06-26T00:45:24.2717365Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.83709,198.09
2024-06-26T00:46:24.2721845Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,199.70901,199.76
2024-06-26T00:47:24.2706952Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.3918,200.45
2024-06-26T00:48:24.2646493Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,197.32356,193.7
2024-06-26T00:49:24.2731140Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.1101,184.49
2024-06-26T00:50:24.2797854Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.58392,172.7
2024-06-26T00:51:24.2826959Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.95825,161.44
2024-06-26T00:52:24.2784947Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.49291,153.52
2024-06-26T00:53:24.2718933Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.57029,148.12
2024-06-26T00:54:24.2794648Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.30578,164.27
2024-06-26T00:55:24.2806005Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.0998,189.45
2024-06-26T00:56:24.2858157Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,209.33637,230.28
2024-06-26T00:57:24.2722423Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.39926,238.49
2024-06-26T00:58:24.2733210Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.51651,235.95
2024-06-26T00:59:24.2805055Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.10553,228.09
2024-06-26T01:00:24.2671654Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.02248,221.79
2024-06-26T01:01:24.2773951Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,227.4386,235.98
2024-06-26T01:02:24.2699927Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.89201,225.11
2024-06-26T01:03:24.2737848Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.55379,216.47
2024-06-26T01:04:24.2723772Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.30998,208.26
2024-06-26T01:05:24.2813658Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,204.08884,199.82
2024-06-26T01:06:24.2867225Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.44107,190.77
2024-06-26T01:07:24.2814722Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.32614,182.17
2024-06-26T01:08:24.2881785Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.58699,175.65
2024-06-26T01:09:24.2853259Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.53553,170.26
2024-06-26T01:10:24.2861564Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.9955,166.04
2024-06-26T01:11:24.2820508Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.99328,162.03
2024-06-26T01:12:24.2858302Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.79199,158.38
2024-06-26T01:13:24.2942625Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.39967,158.86
2024-06-26T01:14:24.2888764Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.86016,159.09
2024-06-26T01:15:24.2938588Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.79483,158.64
2024-06-26T01:16:24.2923505Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.54379,155.69
2024-06-26T01:17:24.2912639Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.57115,149.44
2024-06-26T01:18:24.2924101Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.20818,169.13
2024-06-26T01:19:24.3016904Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.66225,197.03
2024-06-26T01:20:24.2931003Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,199.11296,197.68
2024-06-26T01:21:24.2987073Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,194.04481,189.58
2024-06-26T01:22:24.2865862Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.49869,179.19
2024-06-26T01:23:24.2848266Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.44336,171.39
2024-06-26T01:24:24.2903716Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.99063,163.75
2024-06-26T01:25:24.2975328Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.89101,202.02
2024-06-26T01:26:24.2845794Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,206.0328,207.37
2024-06-26T01:27:24.3021751Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.56924,190.38
2024-06-26T01:28:24.2931771Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.60722,175.46
2024-06-26T01:29:24.2945585Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.86262,171.72
2024-06-26T01:30:24.3038448Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.1155,170.63
2024-06-26T01:31:24.2962938Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.07836,172.13
2024-06-26T01:32:24.2958329Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.07921,179.23
2024-06-26T01:33:24.2911506Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.53442,187.94
2024-06-26T01:34:24.2778853Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.86959,195.08
2024-06-26T01:35:24.2831338Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,198.04203,200.17
2024-06-26T01:36:24.2808980Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.1759,201.7
2024-06-26T01:37:24.2780668Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.6318,203.66
2024-06-26T01:38:24.2751592Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,204.65459,205.54
2024-06-26T01:39:24.2777119Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,205.79283,205.97
2024-06-26T01:40:24.2897576Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,205.3535,204.92
2024-06-26T01:41:24.2943151Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,204.956,205.08
2024-06-26T01:42:24.2951901Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,205.41833,206.17
2024-06-26T01:43:24.2931623Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,207.05754,208.03
2024-06-26T01:44:24.2987654Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,209.59183,211.39
2024-06-26T01:45:24.2984941Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,213.46705,215.58
2024-06-26T01:46:24.2870003Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,217.66902,219.62
2024-06-26T01:47:24.2936506Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.14567,222.7
2024-06-26T01:48:24.2997441Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.154,223.29
2024-06-26T01:49:24.2956238Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.76935,221.93
2024-06-26T01:50:24.3056290Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.28717,220.62
2024-06-26T01:51:24.2958023Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.53131,220.8
2024-06-26T01:52:24.2876774Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.47639,222.4
2024-06-26T01:53:24.2975893Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.24667,224.18
2024-06-26T01:54:24.2992958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.244,224.16
2024-06-26T01:55:24.2985001Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.1382,222.1
2024-06-26T01:56:24.2939425Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.60918,221.19
2024-06-26T01:57:24.2948770Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.68533,220.05
2024-06-26T01:58:24.2865421Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.91098,217.91
2024-06-26T01:59:24.2847306Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,216.32131,214.83
2024-06-26T02:00:24.2949218Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,213.75967,212.5
2024-06-26T02:01:24.2958039Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.80167,211.19
2024-06-26T02:02:24.2940956Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.57623,212.36
2024-06-26T02:03:24.2977807Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,213.52617,214.6
2024-06-26T02:04:24.2970384Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,214.69475,214.58
2024-06-26T02:05:24.2767560Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,213.33132,211.83
2024-06-26T02:06:24.2704096Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,210.91409,210.47
2024-06-26T02:07:24.2925845Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.52048,213.14
2024-06-26T02:08:24.2983475Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,216.19135,218.68
2024-06-26T02:09:24.2937073Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.57248,221.65
2024-06-26T02:10:24.2959734Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.10967,219.64
2024-06-26T02:11:24.2918400Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.04526,215.95
2024-06-26T02:12:24.2873576Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,213.97966,212.78
2024-06-26T02:13:24.2895165Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.75767,213.58
2024-06-26T02:14:24.2925385Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.3555,217.18
2024-06-26T02:15:24.2994526Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,217.85217,217.97
2024-06-26T02:16:24.2987078Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,217.04673,215.71
2024-06-26T02:17:24.3066855Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,213.73166,211.83
2024-06-26T02:18:24.3158193Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,210.12834,208.24
2024-06-26T02:19:24.3132198Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,205.9613,203.73
2024-06-26T02:20:24.3090157Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,203.00442,202.76
2024-06-26T02:21:24.2980262Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,203.34393,204.29
2024-06-26T02:22:24.2982828Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,204.48983,204.96
2024-06-26T02:23:24.3065694Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,205.20333,206.22
2024-06-26T02:24:24.2984938Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,207.40246,208.41
2024-06-26T02:25:24.2990168Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,208.11617,207.76
2024-06-26T02:26:24.3124939Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,207.07783,206.35
2024-06-26T02:27:24.3173726Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,205.74967,205.82
2024-06-26T02:28:24.3237586Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,205.94133,206.61
2024-06-26T02:29:24.3299588Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,207.19617,207.51
2024-06-26T02:30:24.3207015Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,207.09131,207.02
2024-06-26T02:31:24.3339177Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,207.61033,208.93
2024-06-26T02:32:24.3207970Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,210.79163,212.91
2024-06-26T02:33:24.3289322Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.28784,217.56
2024-06-26T02:34:24.3230055Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.74215,221.37
2024-06-26T02:35:24.3267020Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.32784,223.02
2024-06-26T02:36:24.3361521Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.23483,223.22
2024-06-26T02:37:24.3427207Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.30583,221.39
2024-06-26T02:38:24.3398908Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.81443,218.12
2024-06-26T02:39:24.3374617Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,216.00492,214.04
2024-06-26T02:40:24.3311186Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.94065,210.21
2024-06-26T02:41:24.3294372Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,208.93672,208.32
2024-06-26T02:42:24.3254909Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,208.8972,210.34
2024-06-26T02:43:24.3238078Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.19231,213.42
2024-06-26T02:44:24.3285790Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,213.67783,213.47
2024-06-26T02:45:24.3321017Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.76333,212.14
2024-06-26T02:46:24.3306230Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.47721,212.8
2024-06-26T02:47:24.3349454Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.918,213.06
2024-06-26T02:48:24.3273548Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.88902,212.57
2024-06-26T02:49:24.3244151Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.81984,213.16
2024-06-26T02:50:24.3363518Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,213.69067,214.09
2024-06-26T02:51:24.3322055Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,214.50738,214.83
2024-06-26T02:52:24.3373085Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.333,216.22
2024-06-26T02:53:24.3303686Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,217.99457,220.14
2024-06-26T02:54:24.3342824Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.74034,225.34
2024-06-26T02:55:24.3414740Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,226.85884,228.01
2024-06-26T02:56:24.3367673Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,228.6341,229.04
2024-06-26T02:57:24.3381767Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.78567,230.03
2024-06-26T02:58:24.3389676Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.29933,230.32
2024-06-26T02:59:24.3394824Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.991,229.52
2024-06-26T03:00:24.3372619Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,228.52099,227.35
2024-06-26T03:01:24.3347922Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.73035,223.58
2024-06-26T03:02:24.3392049Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.92199,218.65
2024-06-26T03:03:24.3356992Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,217.99443,218.4
2024-06-26T03:04:24.3389694Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.71267,220.99
2024-06-26T03:05:24.3514633Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.5515,221.51
2024-06-26T03:06:24.3321532Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.06607,218.37
2024-06-26T03:07:24.3448134Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,216.96383,215.78
2024-06-26T03:08:24.3385972Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.04377,214.39
2024-06-26T03:09:24.3309640Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.04278,216.15
2024-06-26T03:10:24.3352992Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,217.35251,218.21
2024-06-26T03:11:24.3390172Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.79767,219.44
2024-06-26T03:12:24.3406167Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.04516,221.12
2024-06-26T03:13:24.3357126Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.80377,224.69
2024-06-26T03:14:24.3341470Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,226.3218,228.13
2024-06-26T03:15:24.3339465Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.82066,231.45
2024-06-26T03:16:24.3274219Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.16705,234.88
2024-06-26T03:17:24.3253973Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.46131,236.12
2024-06-26T03:18:24.3121888Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.0641,235.89
2024-06-26T03:19:24.3200811Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.70117,235.57
2024-06-26T03:20:24.3348907Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.39333,235.11
2024-06-26T03:21:24.3368408Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.51717,234.11
2024-06-26T03:22:24.3501350Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.933,233.72
2024-06-26T03:23:24.3502289Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.57584,231.08
2024-06-26T03:24:24.3358921Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.4677,228.24
2024-06-26T03:25:24.3515963Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,227.29317,227.05
2024-06-26T03:26:24.3427122Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,227.31066,227.47
2024-06-26T03:27:24.3378478Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,227.11541,226.86
2024-06-26T03:28:24.3461042Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,227.45683,228.63
2024-06-26T03:29:24.3411837Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.29738,231.65
2024-06-26T03:30:24.3448552Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.09067,232.03
2024-06-26T03:31:24.3439201Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.59642,228.28
2024-06-26T03:32:24.3517656Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.82448,223.51
2024-06-26T03:33:24.3518173Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.2865,221.36
2024-06-26T03:34:24.3493477Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.92902,220.49
2024-06-26T03:35:24.3544738Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.90833,219.61
2024-06-26T03:36:24.3515603Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.17443,219.19
2024-06-26T03:37:24.3442751Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.54902,219.55
2024-06-26T03:38:24.3457326Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.105,218.78
2024-06-26T03:39:24.3587824Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.075,219.84
2024-06-26T03:40:24.3606319Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.9565,222.15
2024-06-26T03:41:24.3646877Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.118,223.55
2024-06-26T03:42:24.3564548Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.44543,220.48
2024-06-26T03:43:24.3660952Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.02765,215.79
2024-06-26T03:44:24.3556590Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,214.55705,213.83
2024-06-26T03:45:24.3469809Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.59705,211.57
2024-06-26T03:46:24.3507203Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.18433,210.65
2024-06-26T03:47:24.3551980Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,209.887,209.04
2024-06-26T03:48:24.3479671Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,209.1518,209.18
2024-06-26T03:49:24.3571119Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,209.386,209.97
2024-06-26T03:50:24.3613870Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.66583,213.6
2024-06-26T03:51:24.3570664Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.20214,216.61
2024-06-26T03:52:24.3615316Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.26067,219.6
2024-06-26T03:53:24.3558177Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.36033,220.84
2024-06-26T03:54:24.3562068Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.58733,220.35
2024-06-26T03:55:24.3604509Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.57817,220.69
2024-06-26T03:56:24.3488074Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.74672,220.59
2024-06-26T03:57:24.3516312Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.32867,217.77
2024-06-26T03:58:24.3602602Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.8025,214.09
2024-06-26T03:59:24.3556125Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,213.50393,213.8
2024-06-26T04:00:24.3515570Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,214.48525,215.33
2024-06-26T04:01:24.3511766Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.98049,216.7
2024-06-26T04:02:24.3534499Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,217.369,217.68
2024-06-26T04:03:24.3640701Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.09633,218.16
2024-06-26T04:04:24.3611813Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,217.37099,216.57
2024-06-26T04:05:24.3615928Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,216.22333,216.5
2024-06-26T04:06:24.3675000Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,216.83383,216.91
2024-06-26T04:07:24.3652447Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,216.29902,215.67
2024-06-26T04:08:24.3676818Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.4415,215.27
2024-06-26T04:09:24.3593687Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,214.81525,214.61
2024-06-26T04:10:24.3518361Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,214.65262,215.09
2024-06-26T04:11:24.3764948Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.00833,214.94
2024-06-26T04:12:24.3755740Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,214.59803,214.23
2024-06-26T04:13:24.3620746Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,214.94836,215.59
2024-06-26T04:14:24.3573119Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,216.62,217.51
2024-06-26T04:15:24.3565947Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,217.73967,218.11
2024-06-26T04:16:24.3653965Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.03033,217.63
2024-06-26T04:17:24.3568366Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,217.20721,216.36
2024-06-26T04:18:24.3590174Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.2295,213.73
2024-06-26T04:19:24.3715139Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.35618,210.43
2024-06-26T04:20:24.3659840Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,208.74573,207.42
2024-06-26T04:21:24.3728313Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,206.5945,206.41
2024-06-26T04:22:24.3793778Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,206.74017,207.28
2024-06-26T04:23:24.3789464Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,207.42771,206.85
2024-06-26T04:24:24.3785756Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,205.20377,203.95
2024-06-26T04:25:24.3610318Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,203.60787,204.06
2024-06-26T04:26:24.3633989Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,205.633,207.13
2024-06-26T04:27:24.3666485Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,207.93367,208.68
2024-06-26T04:28:24.3769810Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,209.2155,209.82
2024-06-26T04:29:24.3810132Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,210.51417,210.98
2024-06-26T04:30:24.3750790Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,210.94082,210.36
2024-06-26T04:31:24.3757843Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,209.53067,208.5
2024-06-26T04:32:24.3740758Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,208.46344,208.39
2024-06-26T04:33:24.3662491Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,208.3059,208.37
2024-06-26T04:34:24.3797058Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,208.74667,208.9
2024-06-26T04:35:24.3687379Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,208.97754,209.31
2024-06-26T04:36:24.3752217Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,210.03917,210.43
2024-06-26T04:37:24.3726785Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.07672,211.72
2024-06-26T04:38:24.3758624Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.822,211.92
2024-06-26T04:39:24.3681951Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.6482,210.92
2024-06-26T04:40:24.3770147Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,209.9245,208.63
2024-06-26T04:41:24.3737874Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,207.30983,206.28
2024-06-26T04:42:24.3655698Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,205.44361,205.22
2024-06-26T04:43:24.3659440Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,206.18099,207.81
2024-06-26T04:44:24.3662078Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,209.67768,211.17
2024-06-26T04:45:24.3745587Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.74784,213.76
2024-06-26T04:46:24.3658099Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,213.78885,213.36
2024-06-26T04:47:24.3735788Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.748,212.32
2024-06-26T04:48:24.3739111Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.63767,212.47
2024-06-26T04:49:24.3726809Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.97705,213.58
2024-06-26T04:50:24.3871653Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,213.85217,214.09
2024-06-26T04:51:24.3740277Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,213.62295,213.14
2024-06-26T04:52:24.3848006Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.87584,210.73
2024-06-26T04:53:24.3685857Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,209.6041,208.84
2024-06-26T04:54:24.3732662Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,207.54733,206.54
2024-06-26T04:55:24.3836336Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,205.82233,205.66
2024-06-26T04:56:24.3765392Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,205.07492,204.52
2024-06-26T04:57:24.3813804Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,203.97883,203.32
2024-06-26T04:58:24.3838223Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,203.25617,203.42
2024-06-26T04:59:24.3782251Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,203.78,204.41
2024-06-26T05:00:24.3895565Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,204.61017,204.86
2024-06-26T05:01:24.3921664Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,205.5825,206.41
2024-06-26T05:02:24.3825267Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,208.33459,210.06
2024-06-26T05:03:24.3952876Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.50783,212.83
2024-06-26T05:04:24.3916024Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,213.68705,214.1
2024-06-26T05:05:24.3876507Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,214.43475,214.99
2024-06-26T05:06:24.3905614Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.2935,215.73
2024-06-26T05:07:24.3925970Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.5055,215.3
2024-06-26T05:08:24.3933131Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,214.24685,212.46
2024-06-26T05:09:24.3843461Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,210.78328,209.02
2024-06-26T05:10:24.3844856Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,207.22133,205.29
2024-06-26T05:11:24.3932124Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,203.38066,201.77
2024-06-26T05:12:24.4002069Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,199.36234,197.26
2024-06-26T05:13:24.3910699Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.72704,195
2024-06-26T05:14:24.3923946Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,194.84783,195.49
2024-06-26T05:15:24.3808499Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,197.07062,199.65
2024-06-26T05:16:24.3901922Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.12418,204.71
2024-06-26T05:17:24.3919320Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,206.72768,208.37
2024-06-26T05:18:24.3980701Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,209.64534,210.29
2024-06-26T05:19:24.4124007Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,210.4855,210.42
2024-06-26T05:20:24.4071842Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,210.01246,209.42
2024-06-26T05:21:24.3993952Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,208.58722,207.37
2024-06-26T05:22:24.3961220Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,205.80066,204.2
2024-06-26T05:23:24.4069119Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.16834,200.03
2024-06-26T05:24:24.4045813Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,198.59983,197.56
2024-06-26T05:25:24.4094177Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,197.10717,197.18
2024-06-26T05:26:24.4045715Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,197.12033,197.45
2024-06-26T05:27:24.4069569Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,198.53134,199.49
2024-06-26T05:28:24.4099870Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.03683,200.78
2024-06-26T05:29:24.3865762Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.19525,201.63
2024-06-26T05:30:24.3885973Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.73583,202.14
2024-06-26T05:31:24.3915422Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.6355,202.71
2024-06-26T05:32:24.3924659Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.9995,202.84
2024-06-26T05:33:24.3853866Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.94557,202.64
2024-06-26T05:34:24.3897811Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.83884,200.53
2024-06-26T05:35:24.3943411Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,198.98299,197.93
2024-06-26T05:36:24.3938490Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,197.08672,196.85
2024-06-26T05:37:24.3871234Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.64574,196.24
2024-06-26T05:38:24.3802490Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.50837,194.39
2024-06-26T05:39:24.3823465Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,192.224,190.51
2024-06-26T05:40:24.3903092Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.64717,189.38
2024-06-26T05:41:24.4158866Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.50883,190.16
2024-06-26T05:42:24.4138203Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.34491,192.48
2024-06-26T05:43:24.4100383Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,194.48983,196.28
2024-06-26T05:44:24.4224704Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,198.13484,199.36
2024-06-26T05:45:24.4152391Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,199.92262,199.96
2024-06-26T05:46:24.4063172Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.57623,201.33
2024-06-26T05:47:24.4118563Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.54083,202.06
2024-06-26T05:48:24.4106022Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.68033,201.56
2024-06-26T05:49:24.4093760Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.5023,201.76
2024-06-26T05:50:24.4041265Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.12639,200.8
2024-06-26T05:51:24.4142613Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.42267,200.51
2024-06-26T05:52:24.4143032Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.29033,201.91
2024-06-26T05:53:24.4141901Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.76164,203.1
2024-06-26T05:54:24.4116541Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,203.24787,203.15
2024-06-26T05:55:24.4130524Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,203.173,203.25
2024-06-26T05:56:24.4088742Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.95115,202.19
2024-06-26T05:57:24.4176881Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.04367,199.59
2024-06-26T05:58:24.4164749Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,198.05737,196.72
2024-06-26T05:59:24.4064238Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.20017,195.45
2024-06-26T06:00:24.4057057Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,194.83754,194.37
2024-06-26T06:01:24.4155048Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,193.62217,192.69
2024-06-26T06:02:24.4072656Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.6064,188.41
2024-06-26T06:03:24.4070538Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.10459,186.29
2024-06-26T06:04:24.4077205Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.88883,186.11
2024-06-26T06:05:24.3973118Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.96884,188.77
2024-06-26T06:06:24.4144960Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.45701,192.32
2024-06-26T06:07:24.4041846Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,193.00066,193.6
2024-06-26T06:08:24.4058061Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,193.82483,194.16
2024-06-26T06:09:24.4081975Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,194.99433,196.37
2024-06-26T06:10:24.4170683Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,197.70667,198.62
2024-06-26T06:11:24.4220503Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,198.49067,198.03
2024-06-26T06:12:24.4062892Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,197.39131,197.59
2024-06-26T06:13:24.4003143Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,197.31344,197.24
2024-06-26T06:14:24.4061870Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.5505,195.45
2024-06-26T06:15:24.4126323Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,193.93483,192.55
2024-06-26T06:16:24.4019444Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.95557,191.33
2024-06-26T06:17:24.4089675Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.31783,191.4
2024-06-26T06:18:24.4184751Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,192.271,193.27
2024-06-26T06:19:24.4001164Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,193.60541,192.9
2024-06-26T06:20:24.4283613Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.73783,191.1
2024-06-26T06:21:24.4286327Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.84767,190.99
2024-06-26T06:22:24.4216326Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.47164,191.97
2024-06-26T06:23:24.4165990Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,192.02836,192.25
2024-06-26T06:24:24.4233864Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,192.41633,192.2
2024-06-26T06:25:24.4101414Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.76951,191.58
2024-06-26T06:26:24.4284328Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.44,191.38
2024-06-26T06:27:24.4248049Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,192.14754,192.8
2024-06-26T06:28:24.4266934Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,192.30767,191.37
2024-06-26T06:29:24.4241532Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.42443,189.61
2024-06-26T06:30:24.4193857Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.68475,187.75
2024-06-26T06:31:24.4298206Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.72017,185.86
2024-06-26T06:32:24.4391934Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.8125,184
2024-06-26T06:33:24.4313493Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.99803,184
2024-06-26T06:34:24.4316614Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.23667,184.3
2024-06-26T06:35:24.4361850Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.919,185.17
2024-06-26T06:36:24.4427754Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.88367,186.45
2024-06-26T06:37:24.4429003Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.25233,188.65
2024-06-26T06:38:24.4343002Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.28362,191.77
2024-06-26T06:39:24.4336510Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,193.16426,194.76
2024-06-26T06:40:24.4352479Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.62767,196.57
2024-06-26T06:41:24.4260093Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,197.81082,199.05
2024-06-26T06:42:24.4373134Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,199.74867,200.1
2024-06-26T06:43:24.4288268Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,199.89771,199.29
2024-06-26T06:44:24.4309266Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,198.58251,197.28
2024-06-26T06:45:24.4326768Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.95166,195.08
2024-06-26T06:46:24.4422202Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,193.43217,191.87
2024-06-26T06:47:24.4347493Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.01114,188.34
2024-06-26T06:48:24.4353783Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.79933,187.61
2024-06-26T06:49:24.4382529Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.12132,190.86
2024-06-26T06:50:24.4329043Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.91574,192.9
2024-06-26T06:51:24.4302753Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,193.87394,194.31
2024-06-26T06:52:24.4272581Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,194.84557,195.43
2024-06-26T06:53:24.4290461Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.44983,197.49
2024-06-26T06:54:24.4268736Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,197.42082,197.13
2024-06-26T06:55:24.4346259Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.2885,195.66
2024-06-26T06:56:24.4270013Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.08393,196.4
2024-06-26T06:57:24.4245743Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.87066,195.63
2024-06-26T06:58:24.4323470Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.31967,195.35
2024-06-26T06:59:24.4434790Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.94983,196.29
2024-06-26T07:00:24.4359178Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.3023,194.03
2024-06-26T07:01:24.4377097Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,193.70833,193.46
2024-06-26T07:02:24.4342731Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,194.3341,194.72
2024-06-26T07:03:24.4396434Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,194.52717,194.25
2024-06-26T07:04:24.4500967Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.05883,195.49
2024-06-26T07:05:24.4448858Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,194.85164,193.96
2024-06-26T07:06:24.4484432Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,194.0545,194.62
2024-06-26T07:07:24.4462259Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.21738,195.83
2024-06-26T07:08:24.4438460Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.19656,196.22
2024-06-26T07:09:24.4462681Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.51717,196.47
2024-06-26T07:10:24.4400832Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.75262,197.02
2024-06-26T07:11:24.4393156Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,197.59902,198.04
2024-06-26T07:12:24.4350119Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,198.57295,199.01
2024-06-26T07:13:24.4435797Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,199.3595,199.59
2024-06-26T07:14:24.4594921Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,199.07483,198.63
2024-06-26T07:15:24.4586475Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,198.15279,197.83
2024-06-26T07:16:24.4531795Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,197.17689,196.54
2024-06-26T07:17:24.4458580Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.62672,194.85
2024-06-26T07:18:24.4522091Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,193.31033,192.17
2024-06-26T07:19:24.4537385Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.00084,189.56
2024-06-26T07:20:24.4541123Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.78883,186.22
2024-06-26T07:21:24.4652291Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.76166,183.57
2024-06-26T07:22:24.4681041Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.18733,182.76
2024-06-26T07:23:24.4705389Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.73767,182.6
2024-06-26T07:24:24.4588498Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.31901,184.14
2024-06-26T07:25:24.4590021Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.91983,185.83
2024-06-26T07:26:24.4618983Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.47383,187.74
2024-06-26T07:27:24.4628198Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.20501,190.19
2024-06-26T07:28:24.4600997Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.39327,192.92
2024-06-26T07:29:24.4635581Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,194.08067,195.39
2024-06-26T07:30:24.4633872Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.37098,197.67
2024-06-26T07:31:24.4608681Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,198.8605,199.35
2024-06-26T07:32:24.4561231Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,199.07197,198.09
2024-06-26T07:33:24.4703399Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,197.77333,198.14
2024-06-26T07:34:24.4601311Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,198.8118,198.73
2024-06-26T07:35:24.4601707Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,198.43667,198.13
2024-06-26T07:36:24.4613382Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,198.14017,198.19
2024-06-26T07:37:24.4612077Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,198.44459,199.08
2024-06-26T07:38:24.4669746Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,199.73767,199.88
2024-06-26T07:39:24.4570279Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,198.8864,197.35
2024-06-26T07:40:24.4535282Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.45244,194.02
2024-06-26T07:41:24.4566641Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,193.91117,194.12
2024-06-26T07:42:24.4580812Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.059,196.1
2024-06-26T07:43:24.4577948Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,197.43165,198.28
2024-06-26T07:44:24.4544306Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,198.85475,199.54
2024-06-26T07:45:24.4537185Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,199.67951,199.81
2024-06-26T07:46:24.4611587Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,199.0435,197.73
2024-06-26T07:47:24.4672560Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,197.9,197.95
2024-06-26T07:48:24.4621627Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,198.01869,198.1
2024-06-26T07:49:24.4568233Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,197.91082,197.81
2024-06-26T07:50:24.4588564Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,198.00517,198.28
2024-06-26T07:51:24.4643549Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,199.33933,199.96
2024-06-26T07:52:24.4661384Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.08917,200.44
2024-06-26T07:53:24.4573000Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.09541,200.02
2024-06-26T07:54:24.4650912Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,199.61,199
2024-06-26T07:55:24.4607262Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,198.41344,198.19
2024-06-26T07:56:24.4710457Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,197.72,197.35
2024-06-26T07:57:24.4650206Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.46656,195.3
2024-06-26T07:58:24.4631677Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,194.1105,192.63
2024-06-26T07:59:24.4706042Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.0155,189.53
2024-06-26T08:00:24.4746258Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.9655,189.4
2024-06-26T08:01:24.4594931Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.81671,192.78
2024-06-26T08:02:24.4589933Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,194.30329,195.44
2024-06-26T08:03:24.4682520Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.9455,196.51
2024-06-26T08:04:24.4713853Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.6195,197
2024-06-26T08:05:24.4657137Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,197.93196,199.24
2024-06-26T08:06:24.4713960Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.148,200.49
2024-06-26T08:07:24.4798405Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,199.92917,199.54
2024-06-26T08:08:24.4740465Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.62228,202.3
2024-06-26T08:09:24.4819524Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,203.92385,205.02
2024-06-26T08:10:24.4825228Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,205.47183,205.61
2024-06-26T08:11:24.4790667Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,204.48181,203.27
2024-06-26T08:12:24.4768301Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,203.11869,203.85
2024-06-26T08:13:24.4574731Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,204.77951,205.49
2024-06-26T08:14:24.4642011Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,205.56583,205.18
2024-06-26T08:15:24.4670059Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,204.29366,203.6
2024-06-26T08:16:24.4724600Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,203.5095,203.24
2024-06-26T08:17:24.4673115Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.34001,201.23
2024-06-26T08:18:24.4641087Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,198.90922,196.25
2024-06-26T08:19:24.4675416Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,193.71397,192.08
2024-06-26T08:20:24.4726245Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.20583,190.51
2024-06-26T08:21:24.4669406Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.12952,187.25
2024-06-26T08:22:24.4693069Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.43266,183.86
2024-06-26T08:23:24.4789794Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.03783,182.59
2024-06-26T08:24:24.4798527Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.038,181.35
2024-06-26T08:25:24.4866587Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.20414,184
2024-06-26T08:26:24.4837743Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.48935,186.21
2024-06-26T08:27:24.4790811Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.13033,186.22
2024-06-26T08:28:24.4810540Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.84883,187.39
2024-06-26T08:29:24.4766296Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.31459,188.83
2024-06-26T08:30:24.4673900Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.72852,191.38
2024-06-26T08:31:24.4781860Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.80016,193.26
2024-06-26T08:32:24.4749810Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,194.45132,195.31
2024-06-26T08:33:24.4668209Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.38672,195.62
2024-06-26T08:34:24.4787930Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.6815,196.33
2024-06-26T08:35:24.4802263Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.90883,197.64
2024-06-26T08:36:24.4719622Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,197.61311,197.22
2024-06-26T08:37:24.4765327Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.709,196.47
2024-06-26T08:38:24.4717381Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.90672,195.76
2024-06-26T08:39:24.4792893Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.55367,196.87
2024-06-26T08:40:24.4797635Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.47034,195.32
2024-06-26T08:41:24.4712794Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,193.19836,191.18
2024-06-26T08:42:24.4732917Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.28885,187.15
2024-06-26T08:43:24.4695506Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.36966,184.22
2024-06-26T08:44:24.4797215Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.1715,184.67
2024-06-26T08:45:24.4812938Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.1735,187.28
2024-06-26T08:46:24.4809289Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.99852,191.03
2024-06-26T08:47:24.4731479Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,192.44804,193.54
2024-06-26T08:48:24.4727693Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,194.99294,196.65
2024-06-26T08:49:24.4654662Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,197.13361,197.12
2024-06-26T08:50:24.4734019Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.407,195.2
2024-06-26T08:51:24.4750631Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,193.96634,192.67
2024-06-26T08:52:24.4788703Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.713,191.36
2024-06-26T08:53:24.4811459Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.35783,191.51
2024-06-26T08:54:24.4757235Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.2777,191.53
2024-06-26T08:55:24.4802888Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.36433,190.93
2024-06-26T08:56:24.4711346Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.64459,190.44
2024-06-26T08:57:24.4744889Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.839,191.24
2024-06-26T08:58:24.4693306Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.61197,190.02
2024-06-26T08:59:24.4794132Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.76583,189.33
2024-06-26T09:00:24.4729769Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.59508,190.8
2024-06-26T09:01:24.4773091Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.443,191.81
2024-06-26T09:02:24.4815990Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,192.28667,192.76
2024-06-26T09:03:24.4708712Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,193.91375,195.89
2024-06-26T09:04:24.4713899Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,197.35518,198.56
2024-06-26T09:05:24.4821343Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,198.52717,197.99
2024-06-26T09:06:24.4742720Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,197.95115,197.78
2024-06-26T09:07:24.4834324Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,198.347,198.37
2024-06-26T09:08:24.4688454Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,199.18131,199.7
2024-06-26T09:09:24.4699895Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,198.43717,197.15
2024-06-26T09:10:24.4700887Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.21783,195.95
2024-06-26T09:11:24.4846164Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,197.95381,200.23
2024-06-26T09:12:24.4821750Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.95557,205.52
2024-06-26T09:13:24.4839953Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,207.9047,209.28
2024-06-26T09:14:24.4770770Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,210.26426,211.44
2024-06-26T09:15:24.4850038Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.107,210.14
2024-06-26T09:16:24.4724842Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,208.97787,207.92
2024-06-26T09:17:24.4776317Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,207.2215,206.57
2024-06-26T09:18:24.4808241Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,204.37451,201.83
2024-06-26T09:19:24.4760021Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,199.95099,197.69
2024-06-26T09:20:24.4779662Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.81066,196.32
2024-06-26T09:21:24.4721032Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.52508,195.12
2024-06-26T09:22:24.4728103Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,194.40267,193.57
2024-06-26T09:23:24.4753417Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,192.25583,190.76
2024-06-26T09:24:24.4769691Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.41167,189.93
2024-06-26T09:25:24.4864210Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.73583,189.55
2024-06-26T09:26:24.4767709Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.77967,190.55
2024-06-26T09:27:24.4783086Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.72883,192.94
2024-06-26T09:28:24.4764816Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,194.8674,196.12
2024-06-26T09:29:24.4767963Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.86584,197.25
2024-06-26T09:30:24.4790178Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,197.34767,197.77
2024-06-26T09:31:24.4770548Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,198.24475,198.24
2024-06-26T09:32:24.4844336Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,199.36183,200.04
2024-06-26T09:33:24.4857934Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.84816,202
2024-06-26T09:34:24.4877291Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,203.231,203.48
2024-06-26T09:35:24.4786752Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,203.40426,203.11
2024-06-26T09:36:24.4845293Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,203.38583,203.76
2024-06-26T09:37:24.4829157Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,204.34721,204.64
2024-06-26T09:38:24.4949898Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,204.90583,204.58
2024-06-26T09:39:24.4939717Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,203.06607,201.55
2024-06-26T09:40:24.4993641Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,199.73316,198.12
2024-06-26T09:41:24.4882787Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.52474,195.93
2024-06-26T09:42:24.4979200Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.33817,194.69
2024-06-26T09:43:24.4888320Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,194.94492,195.29
2024-06-26T09:44:24.5001391Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.4535,196.35
2024-06-26T09:45:24.4928667Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,197.73098,199.48
2024-06-26T09:46:24.4949058Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.37167,200.66
2024-06-26T09:47:24.4981063Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.32967,200.68
2024-06-26T09:48:24.4913583Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.15099,203.55
2024-06-26T09:49:24.5025437Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,204.478,205.71
2024-06-26T09:50:24.4942176Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,206.81131,207.94
2024-06-26T09:51:24.4912931Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,207.96164,207.74
2024-06-26T09:52:24.4949011Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,207.39533,206.61
2024-06-26T09:53:24.5036829Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,205.8295,205.36
2024-06-26T09:54:24.4983158Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,204.33968,202.61
2024-06-26T09:55:24.5030546Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.83766,201.3
2024-06-26T09:56:24.4958560Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,199.78229,198.02
2024-06-26T09:57:24.4960414Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.59883,195.51
2024-06-26T09:58:24.4989028Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.38933,195.74
2024-06-26T09:59:24.4979881Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,197.56559,198.7
2024-06-26T10:00:24.4956142Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,199.6741,200.37
2024-06-26T10:01:24.4965067Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.5165,202.55
2024-06-26T10:02:24.5036200Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,203.5305,204.09
2024-06-26T10:03:24.4965881Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,204.57705,204.46
2024-06-26T10:04:24.4925866Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,203.64344,202.78
2024-06-26T10:05:24.5072550Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.49633,202.19
2024-06-26T10:06:24.4992012Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.27148,202.69
2024-06-26T10:07:24.4962868Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,203.1582,203.96
2024-06-26T10:08:24.4980074Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,204.1555,204.16
2024-06-26T10:09:24.4976137Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,204.00623,203.51
2024-06-26T10:10:24.4999269Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.10368,200.65
2024-06-26T10:11:24.5082421Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,198.77099,198.03
2024-06-26T10:12:24.5021904Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,198.56066,199.2
2024-06-26T10:13:24.5098577Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,199.429,199.04
2024-06-26T10:14:24.5034750Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,199.20902,198.99
2024-06-26T10:15:24.5153013Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,198.50233,197.63
2024-06-26T10:16:24.5068929Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,198.14672,199
2024-06-26T10:17:24.5114238Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.60616,202.1
2024-06-26T10:18:24.5123831Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,203.10534,203.22
2024-06-26T10:19:24.5164916Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.502,201.67
2024-06-26T10:20:24.5158435Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.03689,200.06
2024-06-26T10:21:24.5131960Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,199.73426,199.47
2024-06-26T10:22:24.5107785Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,199.29344,199.46
2024-06-26T10:23:24.5077001Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.43656,201.67
2024-06-26T10:24:24.5080111Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.92583,201.62
2024-06-26T10:25:24.5202149Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.558,201.32
2024-06-26T10:26:24.5150487Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.46525,201.78
2024-06-26T10:27:24.5098899Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.5159,203.32
2024-06-26T10:28:24.5205166Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,203.40383,203.65
2024-06-26T10:29:24.5101518Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,203.38623,203.31
2024-06-26T10:30:24.5211389Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,203.6235,204.36
2024-06-26T10:31:24.5226506Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,206.57516,208.7
2024-06-26T10:32:24.5173416Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,209.71509,210.07
2024-06-26T10:33:24.5250418Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,210.16967,209.85
2024-06-26T10:34:24.5115226Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,208.64557,207.42
2024-06-26T10:35:24.5242661Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,206.76983,205.93
2024-06-26T10:36:24.5146476Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,204.95689,203.31
2024-06-26T10:37:24.5230074Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.64216,200.29
2024-06-26T10:38:24.5145153Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,199.74246,199.22
2024-06-26T10:39:24.5140965Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,198.30017,197.09
2024-06-26T10:40:24.5184721Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.93267,197.33
2024-06-26T10:41:24.5134273Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,198.44082,199.42
2024-06-26T10:42:24.5208029Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.80967,202.34
2024-06-26T10:43:24.5178252Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,203.82525,204.99
2024-06-26T10:44:24.5231569Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,204.69767,204.15
2024-06-26T10:45:24.5256910Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,204.65483,205.04
2024-06-26T10:46:24.5235747Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,205.70918,207.12
2024-06-26T10:47:24.5245513Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,208.04433,209.24
2024-06-26T10:48:24.5229819Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,209.17132,207.92
2024-06-26T10:49:24.5182429Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,205.8954,204.32
2024-06-26T10:50:24.5193516Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,203.7475,203.33
2024-06-26T10:51:24.5278953Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.72083,202.33
2024-06-26T10:52:24.5280738Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.7585,201.35
2024-06-26T10:53:24.5168628Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.40426,201.76
2024-06-26T10:54:24.5265489Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.2475,200.84
2024-06-26T10:55:24.5207079Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.11262,201.23
2024-06-26T10:56:24.5184996Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.34066,201.32
2024-06-26T10:57:24.5256564Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.5285,201.53
2024-06-26T10:58:24.5339234Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.16617,201.03
2024-06-26T10:59:24.5355795Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.908,200.81
2024-06-26T11:00:24.5255684Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,199.61344,198.83
2024-06-26T11:01:24.5233044Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,199.28819,200
2024-06-26T11:02:24.5222818Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.73312,200.91
2024-06-26T11:03:24.5348120Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.27083,201.06
2024-06-26T11:04:24.5344211Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.58787,199.95
2024-06-26T11:05:24.5261979Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,199.82623,200.35
2024-06-26T11:06:24.5374360Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,199.582,198.74
2024-06-26T11:07:24.5243980Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,197.69967,197.25
2024-06-26T11:08:24.5393688Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,198.46483,199.77
2024-06-26T11:09:24.5279738Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.25115,202.56
2024-06-26T11:10:24.5378281Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,205.20484,207.67
2024-06-26T11:11:24.5372284Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,208.84852,210.02
2024-06-26T11:12:24.5383810Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,210.967,211.86
2024-06-26T11:13:24.5349530Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.96459,211.37
2024-06-26T11:14:24.5335491Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,210.06706,208.26
2024-06-26T11:15:24.5325005Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,207.11377,206.33
2024-06-26T11:16:24.5389968Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,205.91217,205.17
2024-06-26T11:17:24.5294310Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,204.03213,202.9
2024-06-26T11:18:24.5373798Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.0225,201.06
2024-06-26T11:19:24.5295821Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.53689,199.69
2024-06-26T11:20:24.5394754Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,198.54301,196.65
2024-06-26T11:21:24.5450143Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,194.43814,192.84
2024-06-26T11:22:24.5414435Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,192.93082,193.39
2024-06-26T11:23:24.5329684Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,193.78639,194.23
2024-06-26T11:24:24.5350462Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.38834,196.26
2024-06-26T11:25:24.5407051Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.90167,195.6
2024-06-26T11:26:24.5372667Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,194.31868,193.59
2024-06-26T11:27:24.5448177Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,194.42682,195.8
2024-06-26T11:28:24.5337896Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,197.90884,200.04
2024-06-26T11:29:24.5423414Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.66367,203.11
2024-06-26T11:30:24.5360621Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,203.71148,203.92
2024-06-26T11:31:24.5457482Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,203.963,204.44
2024-06-26T11:32:24.5399208Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,206.22441,208.38
2024-06-26T11:33:24.5464818Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,210.82201,212.87
2024-06-26T11:34:24.5502988Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,214.0185,214.08
2024-06-26T11:35:24.5481670Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.08803,216.55
2024-06-26T11:36:24.5432462Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.2092,221.86
2024-06-26T11:37:24.5464129Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.28368,224
2024-06-26T11:38:24.5455993Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.3705,222.27
2024-06-26T11:39:24.5522369Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.08834,219.77
2024-06-26T11:40:24.5531547Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.41566,217.29
2024-06-26T11:41:24.5462268Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,216.32836,215.43
2024-06-26T11:42:24.5535909Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,213.73333,212.47
2024-06-26T11:43:24.5445349Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.41049,210.72
2024-06-26T11:44:24.5566072Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,209.37533,208.37
2024-06-26T11:45:24.5549856Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,207.15902,205.86
2024-06-26T11:46:24.5525506Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,205.1882,204.45
2024-06-26T11:47:24.5515720Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,203.88147,203.59
2024-06-26T11:48:24.5464685Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,203.80672,204.14
2024-06-26T11:49:24.5438745Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,203.73984,203.18
2024-06-26T11:50:24.5451024Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.89,202.92
2024-06-26T11:51:24.5547800Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.69267,202.88
2024-06-26T11:52:24.5519774Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,203.23344,203.24
2024-06-26T11:53:24.5581926Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,203.84317,204.18
2024-06-26T11:54:24.5577324Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,205.4782,206.67
2024-06-26T11:55:24.5503992Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,208.20081,210.05
2024-06-26T11:56:24.5593954Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.31284,212.34
2024-06-26T11:57:24.5521054Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,213.35098,214.19
2024-06-26T11:58:24.5557689Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,214.60183,214.82
2024-06-26T11:59:24.5514821Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,214.09344,213.36
2024-06-26T12:00:24.5474222Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.84557,212.32
2024-06-26T12:01:24.5570050Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.70383,213.72
2024-06-26T12:02:24.5569848Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.29673,216.9
2024-06-26T12:03:24.5614386Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,217.976,218.75
2024-06-26T12:04:24.5526311Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.70115,218.48
2024-06-26T12:05:24.5595021Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.42983,218.75
2024-06-26T12:06:24.5517570Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.79672,220.75
2024-06-26T12:07:24.5545067Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.23233,221.21
2024-06-26T12:08:24.5533170Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.24689,219.28
2024-06-26T12:09:24.5647722Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,217.02718,214.79
2024-06-26T12:10:24.5513730Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,213.31474,212.43
2024-06-26T12:11:24.5576033Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.54033,212.58
2024-06-26T12:12:24.5618501Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.36133,212.17
2024-06-26T12:13:24.5655481Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.87167,212.85
2024-06-26T12:14:24.5653038Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,213.29934,213.58
2024-06-26T12:15:24.5667559Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,213.65383,214.18
2024-06-26T12:16:24.5609670Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,214.94328,215.83
2024-06-26T12:17:24.5650165Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.86717,215.53
2024-06-26T12:18:24.5554460Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,214.64131,213.76
2024-06-26T12:19:24.5582824Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.60417,211.69
2024-06-26T12:20:24.5667565Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.37183,210.83
2024-06-26T12:21:24.5588795Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,210.4541,210.26
2024-06-26T12:22:24.5602398Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,210.05783,210.03
2024-06-26T12:23:24.5620937Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,210.21717,210.31
2024-06-26T12:24:24.5665223Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,210.86383,211.39
2024-06-26T12:25:24.5602604Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,210.20853,208.98
2024-06-26T12:26:24.5638535Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,208.24767,207.84
2024-06-26T12:27:24.5673965Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,208.1875,208.73
2024-06-26T12:28:24.5656437Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,209.92426,211.3
2024-06-26T12:29:24.5658224Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.77684,213.9
2024-06-26T12:30:24.5699447Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,214.42183,214.69
2024-06-26T12:31:24.5583446Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,214.65672,214.93
2024-06-26T12:32:24.5687334Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.284,215.43
2024-06-26T12:33:24.5670290Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,214.63312,213.37
2024-06-26T12:34:24.5677681Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.89916,210.52
2024-06-26T12:35:24.5685826Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,209.3025,208.49
2024-06-26T12:36:24.5659189Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,207.93377,207.44
2024-06-26T12:37:24.5607954Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,206.60705,205.63
2024-06-26T12:38:24.5652347Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,204.62617,203.62
2024-06-26T12:39:24.5670784Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.56767,201.8
2024-06-26T12:40:24.5666628Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.74148,202
2024-06-26T12:41:24.5611130Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,203.56065,205.42
2024-06-26T12:42:24.5714971Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,207.30768,208.76
2024-06-26T12:43:24.5755872Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,209.60617,210.18
2024-06-26T12:44:24.5732113Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,210.39623,210.43
2024-06-26T12:45:24.5715623Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,209.52984,208.8
2024-06-26T12:46:24.5768533Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,208.76167,208.94
2024-06-26T12:47:24.5690308Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,209.07984,208.41
2024-06-26T12:48:24.5711373Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,207.37866,207.19
2024-06-26T12:49:24.5714191Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,208.50067,209.94
2024-06-26T12:50:24.5745173Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.4785,212.83
2024-06-26T12:51:24.5768160Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,214.23117,215.05
2024-06-26T12:52:24.5693335Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.35279,215.48
2024-06-26T12:53:24.5703442Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,214.92284,213.78
2024-06-26T12:54:24.5756526Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.0495,210.63
2024-06-26T12:55:24.5670714Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,209.58066,208.54
2024-06-26T12:56:24.5781980Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,207.47533,206.72
2024-06-26T12:57:24.5756805Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,205.83787,204.79
2024-06-26T12:58:24.5731743Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,203.0141,201.49
2024-06-26T12:59:24.5736165Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,199.47283,197.86
2024-06-26T13:00:24.5866377Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.083,194.31
2024-06-26T13:01:24.5728803Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,193.51836,193.01
2024-06-26T13:02:24.5686365Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,192.17492,191.22
2024-06-26T13:03:24.5815674Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,192.35083,193.17
2024-06-26T13:04:24.5777993Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.32342,197.85
2024-06-26T13:05:24.5814712Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.56068,203.28
2024-06-26T13:06:24.5767249Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,204.69099,205.99
2024-06-26T13:07:24.5774324Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,207.1505,207.86
2024-06-26T13:08:24.5766478Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,208.73574,209.21
2024-06-26T13:09:24.5758950Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,208.95508,208.46
2024-06-26T13:10:24.5800703Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,207.47317,206.18
2024-06-26T13:11:24.5843437Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,204.40849,202.98
2024-06-26T13:12:24.5871483Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.56316,200.99
2024-06-26T13:13:24.5824615Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.84295,200.67
2024-06-26T13:14:24.5801785Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.3923,199.54
2024-06-26T13:15:24.5761042Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,198.6082,197.76
2024-06-26T13:16:24.5837321Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.08966,194.9
2024-06-26T13:17:24.5871640Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,194.41333,195.15
2024-06-26T13:18:24.5884225Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.5535,198.05
2024-06-26T13:19:24.5884396Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.0025,202.01
2024-06-26T13:20:24.5924349Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.24317,202.83
2024-06-26T13:21:24.5884963Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.85902,202.86
2024-06-26T13:22:24.5946837Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,204.4955,205.75
2024-06-26T13:23:24.5908124Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,206.25,206.3
2024-06-26T13:24:24.5962293Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,205.4155,205.15
2024-06-26T13:25:24.5973636Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,205.034,204.82
2024-06-26T13:26:24.5877241Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,204.04951,203.56
2024-06-26T13:27:24.5933641Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,203.243,203.15
2024-06-26T13:28:24.5858567Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,203.18705,203.53
2024-06-26T13:29:24.5904013Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,204.76766,206.39
2024-06-26T13:30:24.5881329Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,207.62443,208.45
2024-06-26T13:31:24.6011925Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,208.87817,208.5
2024-06-26T13:32:24.5904163Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,207.55049,206.94
2024-06-26T13:33:24.6033389Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,206.11667,205.19
2024-06-26T13:34:24.5993067Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,204.58246,204.07
2024-06-26T13:35:24.5977792Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,203.94705,203.87
2024-06-26T13:36:24.5974135Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,203.21902,203.02
2024-06-26T13:37:24.5917901Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.55639,202.15
2024-06-26T13:38:24.5966107Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.31117,200.6
2024-06-26T13:39:24.5915597Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.66672,201.65
2024-06-26T13:40:24.6030012Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,203.48118,205.05
2024-06-26T13:41:24.5934475Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,205.9282,206.58
2024-06-26T13:42:24.5992499Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,207.29017,207.92
2024-06-26T13:43:24.5930719Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,208.30115,208.39
2024-06-26T13:44:24.6028169Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,208.64917,208.58
2024-06-26T13:45:24.5948042Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,208.5177,208.88
2024-06-26T13:46:24.6040931Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,209.736,210.69
2024-06-26T13:47:24.6025447Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.60148,212.16
2024-06-26T13:48:24.6020590Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.42935,210.28
2024-06-26T13:49:24.6026537Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,208.58466,206.98
2024-06-26T13:50:24.6005707Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,205.78787,204.75
2024-06-26T13:51:24.5972473Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,204.21754,204.3
2024-06-26T13:52:24.5916370Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,204.3541,204.69
2024-06-26T13:53:24.5920340Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,205.66767,206.67
2024-06-26T13:54:24.5936174Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,207.74267,208.51
2024-06-26T13:55:24.6082148Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,208.90633,209.45
2024-06-26T13:56:24.6065756Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.12721,213.04
2024-06-26T13:57:24.5948721Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,214.69148,216.18
2024-06-26T13:58:24.5986839Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,217.10767,217.4
2024-06-26T13:59:24.6064523Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,216.48768,214.96
2024-06-26T14:00:24.6022387Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.86836,210.75
2024-06-26T14:01:24.6101374Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,209.00099,207.45
2024-06-26T14:02:24.5985577Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,206.43393,205.54
2024-06-26T14:03:24.6029746Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,204.97933,204.51
2024-06-26T14:04:24.6107636Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,204.03833,203.72
2024-06-26T14:05:24.6113148Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,204.69033,205.42
2024-06-26T14:06:24.6105096Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,206.33836,207.47
2024-06-26T14:07:24.6069330Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,208.86033,210.24
2024-06-26T14:08:24.6161633Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.08033,212
2024-06-26T14:09:24.6083649Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.66279,211.58
2024-06-26T14:10:24.6062994Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.85574,212.14
2024-06-26T14:11:24.6157037Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.81483,211.3
2024-06-26T14:12:24.6118113Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,210.77098,210.11
2024-06-26T14:13:24.6126901Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,209.324,208.91
2024-06-26T14:14:24.6169725Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,208.907,209
2024-06-26T14:15:24.6112265Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,209.27213,209.86
2024-06-26T14:16:24.6177451Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,210.7105,211.68
2024-06-26T14:17:24.6091960Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.76131,213.87
2024-06-26T14:18:24.6127573Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.201,216.42
2024-06-26T14:19:24.6198226Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,216.58467,216.07
2024-06-26T14:20:24.6070357Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.25164,214.14
2024-06-26T14:21:24.6164541Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,213.42367,212.63
2024-06-26T14:22:24.6095444Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.33885,210.03
2024-06-26T14:23:24.6225604Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,209.2665,208.56
2024-06-26T14:24:24.6097857Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,208.46738,208.75
2024-06-26T14:25:24.6198912Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,209.6565,210.86
2024-06-26T14:26:24.6215134Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.30867,213.73
2024-06-26T14:27:24.6250087Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,214.78,215.54
2024-06-26T14:28:24.6229813Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.81246,215.31
2024-06-26T14:29:24.6149710Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,214.56918,213.88
2024-06-26T14:30:24.6131702Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,213.69312,213.31
2024-06-26T14:31:24.6208318Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.95134,210.47
2024-06-26T14:32:24.6225155Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,208.61984,206.81
2024-06-26T14:33:24.6266757Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,204.75899,203.1
2024-06-26T14:34:24.6221072Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.3441,202.54
2024-06-26T14:35:24.6163408Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,203.16147,204.68
2024-06-26T14:36:24.6250141Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,206.60833,208.67
2024-06-26T14:37:24.6249578Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.35409,214.12
2024-06-26T14:38:24.6184562Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.97313,217.48
2024-06-26T14:39:24.6203739Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.277,218.46
2024-06-26T14:40:24.6321780Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,217.5885,216.37
2024-06-26T14:41:24.6249530Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,214.64757,212.49
2024-06-26T14:42:24.6213788Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,210.71539,209.5
2024-06-26T14:43:24.6203176Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,210.65869,211.82
2024-06-26T14:44:24.6199283Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.53934,212.86
2024-06-26T14:45:24.6303654Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.98467,212.82
2024-06-26T14:46:24.6296434Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.0823,211.41
2024-06-26T14:47:24.6273987Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.17525,211.05
2024-06-26T14:48:24.6218006Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,210.4459,209.98
2024-06-26T14:49:24.6222921Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,210.96665,212.76
2024-06-26T14:50:24.6235369Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,214.56268,215.99
2024-06-26T14:51:24.6244310Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,217.24533,218.43
2024-06-26T14:52:24.6282331Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.62067,220.55
2024-06-26T14:53:24.6355176Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.04217,221.22
2024-06-26T14:54:24.6236149Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.57213,221.9
2024-06-26T14:55:24.6353543Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.9345,221.54
2024-06-26T14:56:24.6243994Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.74377,219.63
2024-06-26T14:57:24.6333232Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.20317,216.69
2024-06-26T14:58:24.6246198Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.43066,214.11
2024-06-26T14:59:24.6332112Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.87733,211.65
2024-06-26T15:00:24.6320059Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,210.94688,210.61
2024-06-26T15:01:24.6345617Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.66815,213.45
2024-06-26T15:02:24.6284192Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,214.95607,216.16
2024-06-26T15:03:24.6310154Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,217.10033,218.09
2024-06-26T15:04:24.6333685Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.1195,220.07
2024-06-26T15:05:24.6259254Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.77836,221.12
2024-06-26T15:06:24.6241895Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.69721,220.09
2024-06-26T15:07:24.6362300Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.039,218.34
2024-06-26T15:08:24.6377588Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,217.5805,216.86
2024-06-26T15:09:24.6333921Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,216.01689,215.08
2024-06-26T15:10:24.6304375Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,213.75871,211.85
2024-06-26T15:11:24.6344248Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,208.73268,205.47
2024-06-26T15:12:24.6369059Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,203.79565,202.57
2024-06-26T15:13:24.6355515Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,203.05343,204.69
2024-06-26T15:14:24.6338960Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,207.32524,209.93
2024-06-26T15:15:24.6385631Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.03101,213.68
2024-06-26T15:16:24.6301382Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,214.43197,215.1
2024-06-26T15:17:24.6386225Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.57317,215.47
2024-06-26T15:18:24.6344603Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.31836,214.88
2024-06-26T15:19:24.6420184Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,214.07767,213.54
2024-06-26T15:20:24.6337505Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,213.32574,213.08
2024-06-26T15:21:24.6341108Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.424,211.66
2024-06-26T15:22:24.6378127Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.1645,211.46
2024-06-26T15:23:24.6364836Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.62638,214.7
2024-06-26T15:24:24.6406950Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,216.94667,219.51
2024-06-26T15:25:24.6317047Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.0305,221.84
2024-06-26T15:26:24.6417177Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.32917,222.44
2024-06-26T15:27:24.6410641Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.70918,222.99
2024-06-26T15:28:24.6375672Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.39197,223.55
2024-06-26T15:29:24.6476509Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.04,222.64
2024-06-26T15:30:24.6332689Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.44722,220.16
2024-06-26T15:31:24.6450818Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.03468,216.02
2024-06-26T15:32:24.6347836Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,214.24523,213.19
2024-06-26T15:33:24.6432101Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.45433,211.93
2024-06-26T15:34:24.6459737Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.94083,214.12
2024-06-26T15:35:24.6496198Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.4315,216.75
2024-06-26T15:36:24.6409297Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.0341,219.32
2024-06-26T15:37:24.6365474Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.26984,221.16
2024-06-26T15:38:24.6425369Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.04217,220.88
2024-06-26T15:39:24.6407874Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.29869,221.82
2024-06-26T15:40:24.6424961Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.39267,222.87
2024-06-26T15:41:24.6384853Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.30508,223.27
2024-06-26T15:42:24.6502940Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.765,222.02
2024-06-26T15:43:24.6526717Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.23267,220.53
2024-06-26T15:44:24.6469436Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.29836,220.26
2024-06-26T15:45:24.6493648Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.86417,221.67
2024-06-26T15:46:24.6485389Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.21148,222.34
2024-06-26T15:47:24.6490300Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.07383,221.68
2024-06-26T15:48:24.6479994Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.51148,219.45
2024-06-26T15:49:24.6419138Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.31361,217.07
2024-06-26T15:50:24.6433770Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,216.39783,215.98
2024-06-26T15:51:24.6485463Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,216.4275,216.83
2024-06-26T15:52:24.6497026Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,217.9375,219.01
2024-06-26T15:53:24.6550694Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.43867,220.02
2024-06-26T15:54:24.6504897Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.57098,221.03
2024-06-26T15:55:24.6526798Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.7155,222.94
2024-06-26T15:56:24.6519565Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.91672,224.98
2024-06-26T15:57:24.6556081Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.20333,224.83
2024-06-26T15:58:24.6521444Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.84247,222.42
2024-06-26T15:59:24.6565756Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.387,220.69
2024-06-26T16:00:24.6462221Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.77016,220.9
2024-06-26T16:01:24.6562112Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.33233,219.76
2024-06-26T16:02:24.6532285Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.04066,218.23
2024-06-26T16:03:24.6526346Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.09164,217.78
2024-06-26T16:04:24.6557766Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,217.65233,217.66
2024-06-26T16:05:24.6535101Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,217.73689,217.74
2024-06-26T16:06:24.6504647Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,217.56918,217.33
2024-06-26T16:07:24.6527636Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,216.78,215.87
2024-06-26T16:08:24.6639190Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,214.32899,213.26
2024-06-26T16:09:24.6571642Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.60164,211.99
2024-06-26T16:10:24.6570488Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.07967,212.84
2024-06-26T16:11:24.6666371Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,213.70534,214.24
2024-06-26T16:12:24.6563054Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,214.60574,215.08
2024-06-26T16:13:24.6570916Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.491,215.6
2024-06-26T16:14:24.6603512Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.55767,216.05
2024-06-26T16:15:24.6749741Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,217.07,217.96
2024-06-26T16:16:24.6693379Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.59328,219.24
2024-06-26T16:17:24.6653109Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.62689,219.64
2024-06-26T16:18:24.6630751Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.0482,218.18
2024-06-26T16:19:24.6636505Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,216.979,215.5
2024-06-26T16:20:24.6696508Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,213.69901,211.8
2024-06-26T16:21:24.6669538Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,210.36049,209.45
2024-06-26T16:22:24.6735913Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,208.92833,208.72
2024-06-26T16:23:24.6644670Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,208.91918,209.45
2024-06-26T16:24:24.6729235Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,209.75367,210.1
2024-06-26T16:25:24.6669353Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,210.82475,211.94
2024-06-26T16:26:24.6772084Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,213.0385,213.99
2024-06-26T16:27:24.6690330Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,214.94361,215.89
2024-06-26T16:28:24.6664009Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,217.30066,218.57
2024-06-26T16:29:24.6707228Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.17784,221.24
2024-06-26T16:30:24.6651940Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.68525,221.49
2024-06-26T16:31:24.6791140Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.78717,219.73
2024-06-26T16:32:24.6722489Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.18295,216.63
2024-06-26T16:33:24.6774326Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.06567,213.54
2024-06-26T16:34:24.6659120Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.83459,210.21
2024-06-26T16:35:24.6747092Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,208.65833,207.4
2024-06-26T16:36:24.6788255Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,206.787,206.05
2024-06-26T16:37:24.6698070Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,205.74934,205.34
2024-06-26T16:38:24.6796781Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,205.74067,206.42
2024-06-26T16:39:24.6678096Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,207.94622,210.02
2024-06-26T16:40:24.6731770Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.59334,212.92
2024-06-26T16:41:24.6877231Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,214.21417,215.48
2024-06-26T16:42:24.6705478Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,216.87476,218.29
2024-06-26T16:43:24.6742175Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.53083,220.75
2024-06-26T16:44:24.6670101Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.55885,222.23
2024-06-26T16:45:24.6811774Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.68583,223.18
2024-06-26T16:46:24.6735234Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.12574,222.93
2024-06-26T16:47:24.6792702Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.092,221.44
2024-06-26T16:48:24.6823474Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.17183,219.1
2024-06-26T16:49:24.6792123Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.23016,217.32
2024-06-26T16:50:24.6715365Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,217.25033,216.88
2024-06-26T16:51:24.6852747Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,217.00917,217.47
2024-06-26T16:52:24.6713453Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.04246,218.99
2024-06-26T16:53:24.6751057Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.71417,217.42
2024-06-26T16:54:24.6830118Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,213.59069,209.84
2024-06-26T16:55:24.6840485Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,206.92498,204.52
2024-06-26T16:56:24.6762291Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.34967,197.12
2024-06-26T16:57:24.6848873Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.81828,188.63
2024-06-26T16:58:24.6781196Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.06421,203.39
2024-06-26T16:59:24.6733453Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,206.37352,208.26
2024-06-26T17:00:24.6769815Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.10386,215.92
2024-06-26T17:01:24.6883559Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,228.78063,236.61
2024-06-26T17:02:24.6798151Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.94889,240.19
2024-06-26T17:03:24.6873513Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.3045,242.21
2024-06-26T17:04:24.6771130Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.79589,245.61
2024-06-26T17:05:24.6838396Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.99266,247.35
2024-06-26T17:06:24.6831876Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.19886,248.61
2024-06-26T17:07:24.6867604Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.50667,248.41
2024-06-26T17:08:24.6820309Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.32,248.32
2024-06-26T17:09:24.6780673Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.90443,248.91
2024-06-26T17:10:24.6926671Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.397,249.34
2024-06-26T17:11:24.6881034Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.21738,249.69
2024-06-26T17:12:24.6906197Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.95517,249.68
2024-06-26T17:13:24.6846114Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.67704,248.25
2024-06-26T17:14:24.6907157Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.91867,248.17
2024-06-26T17:15:24.6827812Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.07541,247.85
2024-06-26T17:16:24.6816237Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.89344,247.79
2024-06-26T17:17:24.6868305Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.58917,249.02
2024-06-26T17:18:24.6910797Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.02083,248.74
2024-06-26T17:19:24.6945175Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.892,248.86
2024-06-26T17:20:24.6963014Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.16467,248.7
2024-06-26T17:21:24.6869159Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.08541,249.35
2024-06-26T17:22:24.6942510Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.01,249.4
2024-06-26T17:23:24.6978959Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.9355,249.85
2024-06-26T17:24:24.6887112Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.23672,250.26
2024-06-26T17:25:24.6963022Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.866,249.43
2024-06-26T17:26:24.6938948Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.00967,250.15
2024-06-26T17:27:24.6914742Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.01508,249.81
2024-06-26T17:28:24.6943500Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.09966,249.71
2024-06-26T17:29:24.7005380Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.164,256.53
2024-06-26T17:30:24.6920595Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.61188,276.88
2024-06-26T17:31:24.6883178Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.68416,258.01
2024-06-26T17:32:24.7033918Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.87086,231.6
2024-06-26T17:33:24.6973321Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,228.10503,229.21
2024-06-26T17:34:24.6918292Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.36244,231.99
2024-06-26T17:35:24.6949818Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.02865,236.15
2024-06-26T17:36:24.6980214Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.57788,264.88
2024-06-26T17:37:24.6909296Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.84465,281.02
2024-06-26T17:38:24.6938837Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.11,282.8
2024-06-26T17:39:24.7005833Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.60497,286.54
2024-06-26T17:40:24.7046040Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.45349,288.86
2024-06-26T17:41:24.7054994Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.48201,291.73
2024-06-26T17:42:24.7079263Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.15467,291.49
2024-06-26T17:43:24.6993809Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.32393,289.18
2024-06-26T17:44:24.7058472Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.63301,286.18
2024-06-26T17:45:24.6964938Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.46311,287.43
2024-06-26T17:46:24.7002843Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.34933,285.69
2024-06-26T17:47:24.7086824Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.48018,282.74
2024-06-26T17:48:24.7111329Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.84014,279.54
2024-06-26T17:49:24.7084638Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.64312,277.57
2024-06-26T17:50:24.7028447Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.60065,278.2
2024-06-26T17:51:24.7088615Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.93517,277.62
2024-06-26T17:52:24.7024290Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.12606,278.68
2024-06-26T17:53:24.7123749Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.86967,277.49
2024-06-26T17:54:24.7111139Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.62965,275.05
2024-06-26T17:55:24.7068613Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.84373,279.45
2024-06-26T17:56:24.7113758Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.26635,282
2024-06-26T17:57:24.7154773Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.04687,276.07
2024-06-26T17:58:24.7049964Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.97955,270.06
2024-06-26T17:59:24.7160014Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.06057,279.37
2024-06-26T18:00:24.7164516Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.63367,280.15
2024-06-26T18:01:24.7070073Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.11086,283.22
2024-06-26T18:02:24.7157934Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.28833,283.26
2024-06-26T18:03:24.7128190Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.37869,283.84
2024-06-26T18:04:24.7195614Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.92017,282.04
2024-06-26T18:05:24.7116662Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.16426,284.27
2024-06-26T18:06:24.7091308Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.12771,285.6
2024-06-26T18:07:24.7146877Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.83084,287.27
2024-06-26T18:08:24.7157149Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.6275,287.62
2024-06-26T18:09:24.7246523Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.73233,286.87
2024-06-26T18:10:24.7253293Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.855,286.92
2024-06-26T18:11:24.7163299Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.21328,287.18
2024-06-26T18:12:24.7243834Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.42917,287.71
2024-06-26T18:13:24.7171589Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.06443,288.78
2024-06-26T18:14:24.7193145Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.95249,287.81
2024-06-26T18:15:24.7180584Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.62197,288.06
2024-06-26T18:16:24.7231850Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.5565,288.27
2024-06-26T18:17:24.7176648Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.87525,288.16
2024-06-26T18:18:24.7167379Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.33639,288.2
2024-06-26T18:19:24.7215956Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.09367,288.69
2024-06-26T18:20:24.7192322Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.80557,287.42
2024-06-26T18:21:24.7216404Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.752,287.82
2024-06-26T18:22:24.7212068Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.71623,288.55
2024-06-26T18:23:24.7197205Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.35606,287.16
2024-06-26T18:24:24.7215591Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.42417,287.83
2024-06-26T18:25:24.7355555Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.95917,286.53
2024-06-26T18:26:24.7346627Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.54229,287.05
2024-06-26T18:27:24.7320268Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.53312,286.07
2024-06-26T18:28:24.7361566Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.39867,285.93
2024-06-26T18:29:24.7313796Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.24361,286.85
2024-06-26T18:30:24.7356013Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.10683,286.42
2024-06-26T18:31:24.7374715Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.26733,286.33
2024-06-26T18:32:24.7296399Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.10344,285.33
2024-06-26T18:33:24.7352888Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.829,286.27
2024-06-26T18:34:24.7237938Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.1741,285.9
2024-06-26T18:35:24.7333693Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.073,285.96
2024-06-26T18:36:24.7253379Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.70574,285.48
2024-06-26T18:37:24.7273554Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.89717,285.71
2024-06-26T18:38:24.7300695Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.88251,283.53
2024-06-26T18:39:24.7349085Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.66066,280.07
2024-06-26T18:40:24.7262313Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.43294,277.26
2024-06-26T18:41:24.7319654Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.25267,277.2
2024-06-26T18:42:24.7249239Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.36754,277.49
2024-06-26T18:43:24.7339312Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.19117,276.9
2024-06-26T18:44:24.7272741Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.11656,278.96
2024-06-26T18:45:24.7295696Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.125,279.22
2024-06-26T18:46:24.7282390Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.93263,278.05
2024-06-26T18:47:24.7287855Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.56882,276.02
2024-06-26T18:48:24.7271385Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.27934,276.63
2024-06-26T18:49:24.7312097Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.38567,276.66
2024-06-26T18:50:24.7284647Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.36016,276.49
2024-06-26T18:51:24.7378573Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.91867,274.95
2024-06-26T18:52:24.7375545Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.90557,271.06
2024-06-26T18:53:24.7331339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.41984,270.48
2024-06-26T18:54:24.7251192Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.18246,270
2024-06-26T18:55:24.7301088Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.22433,269.97
2024-06-26T18:56:24.7268885Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.06016,270.67
2024-06-26T18:57:24.7304013Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.42902,273.22
2024-06-26T18:58:24.7385331Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.20567,273.38
2024-06-26T18:59:24.7300156Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.25344,273.45
2024-06-26T19:00:24.7336363Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.1285,273.14
2024-06-26T19:01:24.7402570Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.35433,273.3
2024-06-26T19:02:24.7322598Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.37459,274.21
2024-06-26T19:03:24.7376371Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.67218,275.9
2024-06-26T19:04:24.7304813Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.85443,275.73
2024-06-26T19:05:24.7389157Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.56984,278.94
2024-06-26T19:06:24.7330151Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.01328,279.98
2024-06-26T19:07:24.7362323Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.02367,280.09
2024-06-26T19:08:24.7310051Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.58459,279.85
2024-06-26T19:09:24.7346269Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.62185,282.78
2024-06-26T19:10:24.7382351Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.34085,285.62
2024-06-26T19:11:24.7299792Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.07885,284.99
2024-06-26T19:12:24.7329844Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.0875,284.75
2024-06-26T19:13:24.7342214Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.89067,285.02
2024-06-26T19:14:24.7333254Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.1182,285.17
2024-06-26T19:15:24.7446731Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.05383,285.02
2024-06-26T19:16:24.7415165Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.07262,284.86
2024-06-26T19:17:24.7337839Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.32296,283.4
2024-06-26T19:18:24.7356745Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.15667,283.32
2024-06-26T19:19:24.7473173Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.0565,283.21
2024-06-26T19:20:24.7434021Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.00344,283.04
2024-06-26T19:21:24.7484323Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.1905,283.12
2024-06-26T19:22:24.7483944Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.10279,283.19
2024-06-26T19:23:24.7446098Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.16475,282.94
2024-06-26T19:24:24.7622790Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.77733,282.71
2024-06-26T19:25:24.7537969Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.25229,283.87
2024-06-26T19:26:24.7525377Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.23344,282.48
2024-06-26T19:27:24.7616085Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.20033,282.54
2024-06-26T19:28:24.7574091Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.05705,283.42
2024-06-26T19:29:24.7662672Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.11017,283.19
2024-06-26T19:30:24.7635582Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.22361,283.23
2024-06-26T19:31:24.7557629Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.00361,283.4
2024-06-26T19:32:24.7582731Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.79716,282.34
2024-06-26T19:33:24.7588140Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.35567,283.36
2024-06-26T19:34:24.7699734Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.0805,282.4
2024-06-26T19:35:24.7604978Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.69459,282.82
2024-06-26T19:36:24.7587808Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.10277,285.71
2024-06-26T19:37:24.7693318Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.745,284.92
2024-06-26T19:38:24.7623796Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.36164,285.93
2024-06-26T19:39:24.7611943Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.60246,285.04
2024-06-26T19:40:24.7642298Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.09567,285.41
2024-06-26T19:41:24.7585383Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.16033,285.05
2024-06-26T19:42:24.7658392Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.9655,285.34
2024-06-26T19:43:24.7560548Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.83787,285.98
2024-06-26T19:44:24.7608063Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.2285,284.68
2024-06-26T19:45:24.7563755Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.98492,285.42
2024-06-26T19:46:24.7716838Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.39933,286.16
2024-06-26T19:47:24.7655995Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.11311,285.22
2024-06-26T19:48:24.7711886Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.33617,285.19
2024-06-26T19:49:24.7708984Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.24459,284.73
2024-06-26T19:50:24.7714275Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.89683,285.34
2024-06-26T19:51:24.7630486Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.41049,285.11
2024-06-26T19:52:24.7718894Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.0625,285.61
2024-06-26T19:53:24.7651470Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.18344,284.99
2024-06-26T19:54:24.7744937Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.2125,285.07
2024-06-26T19:55:24.7624335Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.18213,285.14
2024-06-26T19:56:24.7705903Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.13767,285.2
2024-06-26T19:57:24.7667864Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.3041,285.15
2024-06-26T19:58:24.7615996Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.01967,285.05
2024-06-26T19:59:24.7661531Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.097,285.09
2024-06-26T20:00:24.7667984Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.16517,285.23
2024-06-26T20:01:24.7625833Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.11689,284.72
2024-06-26T20:02:24.7665692Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.89667,285.11
2024-06-26T20:03:24.7611514Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.10082,285.25
2024-06-26T20:04:24.7615382Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.0085,284.99
2024-06-26T20:05:24.7681524Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.0165,285.09
2024-06-26T20:06:24.7694316Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.96317,284.92
2024-06-26T20:07:24.7737182Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.2415,285.08
2024-06-26T20:08:24.7640793Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.82229,284.58
2024-06-26T20:09:24.7607037Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.69098,285.14
2024-06-26T20:10:24.7635903Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.89683,284.22
2024-06-26T20:11:24.7657215Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.72933,285.07
2024-06-26T20:12:24.7748507Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.92933,284.72
2024-06-26T20:13:24.7673751Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.9359,284.75
2024-06-26T20:14:24.7642310Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.03082,334.36
2024-06-26T20:15:24.7700494Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,21.74708,64.14
2024-06-26T20:16:24.7758078Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.63996,87.16
2024-06-26T20:17:24.7663034Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.28131,86.17
2024-06-26T20:18:24.7782649Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.2355,87.08
2024-06-26T20:19:24.7670793Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.91295,87.13
2024-06-26T20:20:24.7787800Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.32467,87.3
2024-06-26T20:21:24.7749001Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.09836,87.09
2024-06-26T20:22:24.7679366Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.22197,86.94
2024-06-26T20:23:24.7753174Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.04883,87.4
2024-06-26T20:24:24.7745710Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.93197,86.92
2024-06-26T20:25:24.7841276Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.10633,87.31
2024-06-26T20:26:24.7772621Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.42852,87.01
2024-06-26T20:27:24.7731557Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.90803,87.08
2024-06-26T20:28:24.7842816Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.88283,87.05
2024-06-26T20:29:24.7766106Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.03098,87.43
2024-06-26T20:30:24.7867411Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.1175,87.18
2024-06-26T20:31:24.7725539Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.17361,87.21
2024-06-26T20:32:24.7811058Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.07333,87.36
2024-06-26T20:33:24.7849798Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.00483,86.73
2024-06-26T20:34:24.7848927Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.11689,87.12
2024-06-26T20:35:24.7784791Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.03754,86.81
2024-06-26T20:36:24.7815827Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.861,86.73
2024-06-26T20:37:24.7862201Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.90333,89.69
2024-06-26T20:38:24.7882715Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.50669,92.64
2024-06-26T20:39:24.7814062Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.60459,92.7
2024-06-26T20:40:24.7859718Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.49383,92.13
2024-06-26T20:41:24.7881740Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.34452,88.36
2024-06-26T20:42:24.7840989Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.05834,84.44
2024-06-26T20:43:24.7919485Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.54017,80.72
2024-06-26T20:44:24.7916825Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.28251,95.25
2024-06-26T20:45:24.7787812Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,101.876,104.74
2024-06-26T20:46:24.7905579Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.28267,104.96
2024-06-26T20:47:24.7865316Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.64377,104.86
2024-06-26T20:48:24.7848614Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.83852,104.31
2024-06-26T20:49:24.7808463Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.78033,105.3
2024-06-26T20:50:24.7928487Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.77667,104.68
2024-06-26T20:51:24.7936404Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.31733,105.28
2024-06-26T20:52:24.7901974Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.29197,105.08
2024-06-26T20:53:24.7872249Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.15459,104.15
2024-06-26T20:54:24.7917049Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.56667,105.16
2024-06-26T20:55:24.7875878Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.34426,105.53
2024-06-26T20:56:24.7812737Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.55213,105.12
2024-06-26T20:57:24.7911339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.70267,104.68
2024-06-26T20:58:24.7885349Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.73016,104.71
2024-06-26T20:59:24.7906540Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.22467,104.98
2024-06-26T21:00:24.7845420Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.33,105.51
2024-06-26T21:01:24.7852156Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.19833,105.1
2024-06-26T21:02:24.7919253Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.882,104.57
2024-06-26T21:03:24.7841408Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.74705,105.24
2024-06-26T21:04:24.7916195Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.21133,105.81
2024-06-26T21:05:24.7932538Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.46183,105.09
2024-06-26T21:06:24.7874328Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.08738,105.24
2024-06-26T21:07:24.7933574Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.38633,105.65
2024-06-26T21:08:24.7959115Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.09633,104.88
2024-06-26T21:09:24.7852488Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.03246,105.15
2024-06-26T21:10:24.7839803Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.16738,105.54
2024-06-26T21:11:24.7937362Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.15817,104.93
2024-06-26T21:12:24.7902275Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.3859,105.5
2024-06-26T21:13:24.7961337Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.79033,105.89
2024-06-26T21:14:24.7877923Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.4523,104.81
2024-06-26T21:15:24.7946569Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.79917,104.03
2024-06-26T21:16:24.7929154Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.86557,104.75
2024-06-26T21:17:24.7877707Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.54264,106.44
2024-06-26T21:18:24.7894385Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.94482,104.29
2024-06-26T21:19:24.7965088Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.688,105.43
2024-06-26T21:20:24.7960572Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.22738,104.58
2024-06-26T21:21:24.7913521Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.92869,104.99
2024-06-26T21:22:24.7924662Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.41552,102.67
2024-06-26T21:23:24.7948733Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.43213,99.33
2024-06-26T21:24:24.7917901Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,98.93087,94.6
2024-06-26T21:25:24.8011087Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,71.18305,25.9
2024-06-26T21:26:24.7968937Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.18392,307.28
2024-06-26T21:27:24.7912212Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.62197,290.73
2024-06-26T21:28:24.7948653Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.4743,287.77
2024-06-26T21:29:24.7887187Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.04131,287.75
2024-06-26T21:30:24.7960986Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.19583,288.37
2024-06-26T21:31:24.8039578Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.019,288.14
2024-06-26T21:32:24.7975029Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.0059,288.22
2024-06-26T21:33:24.8044585Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.13183,287.94
2024-06-26T21:34:24.7945970Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.04902,287.26
2024-06-26T21:35:24.7979297Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.79682,275.73
2024-06-26T21:36:24.8040166Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.04992,265.41
2024-06-26T21:37:24.8095538Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.24308,270.04
2024-06-26T21:38:24.8062618Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.83442,267.71
2024-06-26T21:39:24.8054959Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.62082,267.85
2024-06-26T21:40:24.8029727Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.26525,268.29
2024-06-26T21:41:24.8065481Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.041,267.82
2024-06-26T21:42:24.8084124Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.78333,267.89
2024-06-26T21:43:24.8058501Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.32967,268.39
2024-06-26T21:44:24.8108562Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.96433,267.89
2024-06-26T21:45:24.8067568Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.94098,268.05
2024-06-26T21:46:24.8018388Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.98262,267.96
2024-06-26T21:47:24.8131734Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.03067,268.36
2024-06-26T21:48:24.8133146Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.39067,268.22
2024-06-26T21:49:24.8019730Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.16526,265.38
2024-06-26T21:50:24.8035343Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.131,265.23
2024-06-26T21:51:24.8026656Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.07049,264.39
2024-06-26T21:52:24.8062093Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.19067,261.98
2024-06-26T21:53:24.8135684Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.28917,262.28
2024-06-26T21:54:24.8033516Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.6623,265.27
2024-06-26T21:55:24.8075196Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.12569,267.72
2024-06-26T21:56:24.8173345Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.27667,267.04
2024-06-26T21:57:24.8077972Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.12689,267.58
2024-06-26T21:58:24.8151690Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.89983,266.45
2024-06-26T21:59:24.8189714Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.34383,267.63
2024-06-26T22:00:24.8180123Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.93295,268
2024-06-26T22:01:24.8171977Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.52737,269.77
2024-06-26T22:02:24.8150358Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.82393,269.89
2024-06-26T22:03:24.8160643Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.88967,269.92
2024-06-26T22:04:24.8194722Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.214,270.66
2024-06-26T22:05:24.8160296Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.64836,271.91
2024-06-26T22:06:24.8085621Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.0305,273.78
2024-06-26T22:07:24.8151108Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.8965,275.74
2024-06-26T22:08:24.8135628Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.93509,278.05
2024-06-26T22:09:24.8226877Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.88933,277.99
2024-06-26T22:10:24.8269913Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.43949,279.35
2024-06-26T22:11:24.8162167Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.45328,280.77
2024-06-26T22:12:24.8149630Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.91049,281.03
2024-06-26T22:13:24.8255769Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.59732,283.02
2024-06-26T22:14:24.8226558Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.95739,286.81
2024-06-26T22:15:24.8289933Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.906,287.99
2024-06-26T22:16:24.8277897Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.04967,288.03
2024-06-26T22:17:24.8307066Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.89717,287.28
2024-06-26T22:18:24.8254600Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.32737,283.4
2024-06-26T22:19:24.8193473Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.36724,270.67
2024-06-26T22:20:24.8320941Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.55453,247.42
2024-06-26T22:21:24.8343615Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.47468,230.79
2024-06-26T22:22:24.8340071Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.85878,236.81
2024-06-26T22:23:24.8341749Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.95234,240.59
2024-06-26T22:24:24.8243675Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.54856,245.94
2024-06-26T22:25:24.8339750Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.24651,247.91
2024-06-26T22:26:24.8297802Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.86639,245.65
2024-06-26T22:27:24.8321512Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.56034,244.77
2024-06-26T22:28:24.8273928Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.88753,241.14
2024-06-26T22:29:24.8389289Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.36351,238.79
2024-06-26T22:30:24.8352808Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.51885,238.43
2024-06-26T22:31:24.8401949Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.11199,236.55
2024-06-26T22:32:24.8321338Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.59115,236.82
2024-06-26T22:33:24.8407235Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.93084,232.68
2024-06-26T22:34:24.8280498Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,231.13375,229.92
2024-06-26T22:35:24.8379859Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.446,228.87
2024-06-26T22:36:24.8425265Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,227.92033,227.46
2024-06-26T22:37:24.8431996Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,227.524,227.75
2024-06-26T22:38:24.8359891Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,227.4438,225.31
2024-06-26T22:39:24.8393593Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.9495,223.53
2024-06-26T22:40:24.8337497Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.24689,222.97
2024-06-26T22:41:24.8374766Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.93433,222.83
2024-06-26T22:42:24.8352364Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.93541,222.98
2024-06-26T22:43:24.8438328Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.95483,223.12
2024-06-26T22:44:24.8341957Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.95984,224.77
2024-06-26T22:45:24.8356082Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.0535,225.77
2024-06-26T22:46:24.8423943Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.9395,226.48
2024-06-26T22:47:24.8400248Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,226.84951,227.38
2024-06-26T22:48:24.8427031Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,227.82133,228.8
2024-06-26T22:49:24.8393139Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.15508,229.11
2024-06-26T22:50:24.8381639Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.93,230.27
2024-06-26T22:51:24.8359918Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,231.09918,232.24
2024-06-26T22:52:24.8396699Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.25667,232.28
2024-06-26T22:53:24.8478998Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.08183,232.13
2024-06-26T22:54:24.8405599Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.2182,232.18
2024-06-26T22:55:24.8419088Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.10583,232.45
2024-06-26T22:56:24.8473286Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.80317,233.46
2024-06-26T22:57:24.8330644Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.11983,234.4
2024-06-26T22:58:24.8439126Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.35117,236
2024-06-26T22:59:24.8390807Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.78803,236.99
2024-06-26T23:00:24.8482637Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.64183,238.03
2024-06-26T23:01:24.8440207Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.35197,238.81
2024-06-26T23:02:24.8532255Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.21417,239.38
2024-06-26T23:03:24.8526541Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.36066,239.44
2024-06-26T23:04:24.8473596Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.02541,240.33
2024-06-26T23:05:24.8411274Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.60852,241.13
2024-06-26T23:06:24.8515503Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.54633,242.09
2024-06-26T23:07:24.8490203Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.09672,241.99
2024-06-26T23:08:24.8486654Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.31967,242.68
2024-06-26T23:09:24.8525888Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.04233,243.88
2024-06-26T23:10:24.8486770Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.26705,244.44
2024-06-26T23:11:24.8575617Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.2705,245.74
2024-06-26T23:12:24.8499493Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.70733,240.85
2024-06-26T23:13:24.8576613Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.34683,238.81
2024-06-26T23:14:24.8453859Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.46049,238.1
2024-06-26T23:15:24.8462742Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.60473,235.06
2024-06-26T23:16:24.8539496Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.34897,230.63
2024-06-26T23:17:24.8541562Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.79435,228.27
2024-06-26T23:18:24.8578916Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,226.88034,225.36
2024-06-26T23:19:24.8615866Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.22179,221.44
2024-06-26T23:20:24.8539689Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.20967,221.42
2024-06-26T23:21:24.8577021Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.53597,221.93
2024-06-26T23:22:24.8598931Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.16924,249.8
2024-06-26T23:23:24.8532790Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,256.03321,248.56
2024-06-26T23:24:24.8590560Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.8765,241.27
2024-06-26T23:25:24.8506425Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.83489,237.44
2024-06-26T23:26:24.8595150Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.15934,236.01
2024-06-26T23:27:24.8539190Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.26951,234.92
2024-06-26T23:28:24.8610225Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.06667,231.57
2024-06-26T23:29:24.8578520Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,231.29066,231.09
2024-06-26T23:30:24.8719603Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.89084,228.35
2024-06-26T23:31:24.8529093Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,228.07852,227.79
2024-06-26T23:32:24.8610352Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,228.04967,227.21
2024-06-26T23:33:24.8602264Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,226.42672,226.45
2024-06-26T23:34:24.8548125Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.21488,223.09
2024-06-26T23:35:24.8588206Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.05883,223.18
2024-06-26T23:36:24.8670140Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.31517,223.6
2024-06-26T23:37:24.8549945Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.50115,223.89
2024-06-26T23:38:24.8607893Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.26083,222.47
2024-06-26T23:39:24.8574744Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.40098,224.64
2024-06-26T23:40:24.8645606Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.33933,224.29
2024-06-26T23:41:24.8685150Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.07396,220.86
2024-06-26T23:42:24.8565286Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.97918,220.88
2024-06-26T23:43:24.8631840Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.0047,224.01
2024-06-26T23:44:24.8576343Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.29927,219.98
2024-06-26T23:45:24.8600893Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.75584,223.17
2024-06-26T23:46:24.8660638Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.54083,223.21
2024-06-26T23:47:24.8694845Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.22383,223.04
2024-06-26T23:48:24.8726340Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.87417,222.86
2024-06-26T23:49:24.8646396Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.49177,225.65
2024-06-26T23:50:24.8704095Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,227.03395,229.37
2024-06-26T23:51:24.8642750Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,231.16347,232.26
2024-06-26T23:52:24.8725123Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.1805,232.09
2024-06-26T23:53:24.8752985Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.0405,231.72
2024-06-26T23:54:24.8696574Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.66356,244.31
2024-06-26T23:55:24.8613326Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.74441,301.53
2024-06-26T23:56:24.8618053Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.17423,355.13
2024-06-26T23:57:24.8731553Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.78566,351.38
2024-06-26T23:58:24.8693884Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.49674,353.61
2024-06-26T23:59:24.8729603Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.33032,355.12