ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-06-26T00:00:39.4367583Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,37.09508,38.1
2024-06-26T00:01:39.4319617Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,38.87213,39.6
2024-06-26T00:02:39.4299653Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,38.38032,38.2
2024-06-26T00:03:39.4411694Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,45.06388,53
2024-06-26T00:04:39.4418191Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,47.55384,44.3
2024-06-26T00:05:39.4331488Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,44.31311,44.3
2024-06-26T00:06:39.4338918Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.83743,64.8
2024-06-26T00:07:39.4448668Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.93745,99.7
2024-06-26T00:08:39.4453661Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.9039,134.1
2024-06-26T00:09:39.4462989Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.16016,166.8
2024-06-26T00:10:39.4425008Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.37502,186.3
2024-06-26T00:11:39.4441578Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.545,185.9
2024-06-26T00:12:39.4467327Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.16668,182.1
2024-06-26T00:13:39.4483866Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.20501,178.2
2024-06-26T00:14:39.4488821Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.16173,173.4
2024-06-26T00:15:39.4515488Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.79996,171.3
2024-06-26T00:16:39.4520440Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.52167,172.8
2024-06-26T00:17:39.4541101Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.33834,170
2024-06-26T00:18:39.4600674Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.82336,165.1
2024-06-26T00:19:39.4564037Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.7173,174.9
2024-06-26T00:20:39.4523157Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.42024,180.7
2024-06-26T00:21:39.4490558Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.38948,170.3
2024-06-26T00:22:39.4474123Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.36195,178.6
2024-06-26T00:23:39.4503595Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.51629,166.4
2024-06-26T00:24:39.4429416Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.67294,172.6
2024-06-26T00:25:39.4450402Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.04782,186
2024-06-26T00:26:39.4451690Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.00991,194.6
2024-06-26T00:27:39.4435125Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,198.59037,200.5
2024-06-26T00:28:39.4677234Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,197.28181,193.1
2024-06-26T00:29:39.4630669Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.27377,183.6
2024-06-26T00:30:39.4623570Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.8262,174.6
2024-06-26T00:31:39.4545571Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,169.70325,165.1
2024-06-26T00:32:39.4535809Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.32128,157.8
2024-06-26T00:33:39.4537358Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.62997,152
2024-06-26T00:34:39.4552616Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.26165,149.4
2024-06-26T00:35:39.4645764Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.68833,150.7
2024-06-26T00:36:39.4535105Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.61804,152.1
2024-06-26T00:37:39.4585757Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.99305,158.5
2024-06-26T00:38:39.4600764Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.40087,168.2
2024-06-26T00:39:39.4516005Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.58033,167.1
2024-06-26T00:40:39.4536138Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.75332,169.3
2024-06-26T00:41:39.4647363Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,169.00335,167.3
2024-06-26T00:42:39.4609331Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.49506,164.4
2024-06-26T00:43:39.4502451Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.42951,166.7
2024-06-26T00:44:39.4597028Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.08927,177.3
2024-06-26T00:45:39.4435189Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.59556,199.7
2024-06-26T00:46:39.4496388Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,199.88167,199.7
2024-06-26T00:47:39.4461532Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.37705,199.4
2024-06-26T00:48:39.4521304Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,195.4317,191.4
2024-06-26T00:49:39.4512294Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.81819,181.6
2024-06-26T00:50:39.4578284Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.65499,169.9
2024-06-26T00:51:39.4575933Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.36703,159.5
2024-06-26T00:52:39.4535807Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.52618,151.9
2024-06-26T00:53:39.4659157Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.25164,147.4
2024-06-26T00:54:39.4630204Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.37804,172.3
2024-06-26T00:55:39.4575479Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.97181,195.6
2024-06-26T00:56:39.4555733Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.08304,235.3
2024-06-26T00:57:39.4600094Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.78503,238
2024-06-26T00:58:39.4605285Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.70838,234.3
2024-06-26T00:59:39.4594787Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.22779,226.7
2024-06-26T01:00:39.4599159Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.47829,221.6
2024-06-26T01:01:39.4578548Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.80009,234.2
2024-06-26T01:02:39.4605286Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.91301,222.6
2024-06-26T01:03:39.4498659Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.49181,214.3
2024-06-26T01:04:39.4536990Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,210.25667,206.5
2024-06-26T01:05:39.4658359Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.94665,197.5
2024-06-26T01:06:39.4596666Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,193.21642,188.4
2024-06-26T01:07:39.4659979Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.13997,180
2024-06-26T01:08:39.4749611Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.94496,174
2024-06-26T01:09:39.4726846Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.24752,168.9
2024-06-26T01:10:39.4741743Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.02834,165.1
2024-06-26T01:11:39.4635237Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.91146,160.9
2024-06-26T01:12:39.4689975Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.03332,158.2
2024-06-26T01:13:39.4658568Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.52787,158.7
2024-06-26T01:14:39.4764959Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.92667,159.1
2024-06-26T01:15:39.4768232Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.63167,158.4
2024-06-26T01:16:39.4768278Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.65338,154.2
2024-06-26T01:17:39.4774407Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.00832,148.2
2024-06-26T01:18:39.4690102Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.66393,180.1
2024-06-26T01:19:39.4810363Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,192.44716,200
2024-06-26T01:20:39.4860756Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,198.69838,196.2
2024-06-26T01:21:39.4780864Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,192.00018,187.1
2024-06-26T01:22:39.4733230Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.97036,177.5
2024-06-26T01:23:39.4680782Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.42635,169
2024-06-26T01:24:39.4676677Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.63185,173.6
2024-06-26T01:25:39.4710760Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,193.78934,205.2
2024-06-26T01:26:39.4806494Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,206.73834,205.5
2024-06-26T01:27:39.4793815Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,195.95209,185.3
2024-06-26T01:28:39.4848381Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.21423,173.8
2024-06-26T01:29:39.4771618Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.11966,170.9
2024-06-26T01:30:39.4811334Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.93833,170.4
2024-06-26T01:31:39.4852659Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.58499,173.2
2024-06-26T01:32:39.4765543Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.9474,181.2
2024-06-26T01:33:39.4857277Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.81669,189.9
2024-06-26T01:34:39.4562934Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,193.61808,196.3
2024-06-26T01:35:39.4696414Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,199.20337,200.9
2024-06-26T01:36:39.4693224Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.49344,202.2
2024-06-26T01:37:39.4675295Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,203.12295,204.4
2024-06-26T01:38:39.4674709Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,205.10164,205.6
2024-06-26T01:39:39.4621634Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,205.77869,205.4
2024-06-26T01:40:39.4632523Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,205.18167,204.9
2024-06-26T01:41:39.4674619Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,204.98833,205.2
2024-06-26T01:42:39.4677339Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,205.745,206.5
2024-06-26T01:43:39.4819765Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,207.575,208.7
2024-06-26T01:44:39.4641891Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,210.44917,212.4
2024-06-26T01:45:39.4779154Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,214.59333,216.8
2024-06-26T01:46:39.4751055Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.60492,220.4
2024-06-26T01:47:39.4844160Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.85834,222.9
2024-06-26T01:48:39.4887604Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.25,223.3
2024-06-26T01:49:39.4771854Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.41148,221.7
2024-06-26T01:50:39.4766418Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.01475,220.6
2024-06-26T01:51:39.4742742Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.60492,221.1
2024-06-26T01:52:39.4701048Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.88197,222.7
2024-06-26T01:53:39.4729889Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.68333,224.3
2024-06-26T01:54:39.4813646Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,224.14833,223.6
2024-06-26T01:55:39.4745652Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.64918,221.6
2024-06-26T01:56:39.4722638Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.41803,221
2024-06-26T01:57:39.4713145Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.34754,219.7
2024-06-26T01:58:39.4754091Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.295,217
2024-06-26T01:59:39.4692219Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.63606,214.4
2024-06-26T02:00:39.4729256Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,213.18,212.1
2024-06-26T02:01:39.4675855Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.54754,211.3
2024-06-26T02:02:39.4805338Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.94166,213.1
2024-06-26T02:03:39.4650268Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,214.00164,214.6
2024-06-26T02:04:39.4789765Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,214.57667,214.1
2024-06-26T02:05:39.4571129Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,212.7082,211.6
2024-06-26T02:06:39.4473664Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,210.61967,210.7
2024-06-26T02:07:39.4654507Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,212.42664,214.8
2024-06-26T02:08:39.4732054Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.50335,220
2024-06-26T02:09:39.4813308Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.16334,221.7
2024-06-26T02:10:39.4708630Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.59673,219.3
2024-06-26T02:11:39.4725482Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,216.95167,214.7
2024-06-26T02:12:39.4795986Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,213.25832,212.6
2024-06-26T02:13:39.4812479Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,213.11999,214.5
2024-06-26T02:14:39.4843661Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,216.20668,217.4
2024-06-26T02:15:39.4871286Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.97667,217.8
2024-06-26T02:16:39.4888326Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,216.34334,214.6
2024-06-26T02:17:39.4827091Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,212.85902,211
2024-06-26T02:18:39.4943730Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,209.14501,206.9
2024-06-26T02:19:39.4900978Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,204.92294,203.4
2024-06-26T02:20:39.4795231Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.85246,202.9
2024-06-26T02:21:39.4863913Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,203.68667,204.2
2024-06-26T02:22:39.4920151Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,204.62667,204.8
2024-06-26T02:23:39.4802178Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,205.63278,206.9
2024-06-26T02:24:39.4838000Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,207.85667,208.2
2024-06-26T02:25:39.4866108Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,207.96333,207.5
2024-06-26T02:26:39.5073052Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,206.665,205.8
2024-06-26T02:27:39.5041768Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,205.65902,205.7
2024-06-26T02:28:39.5108823Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,206.195,206.9
2024-06-26T02:29:39.5030889Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,207.39508,207.4
2024-06-26T02:30:39.5112465Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,206.89667,207.1
2024-06-26T02:31:39.5131622Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,208.25666,210.1
2024-06-26T02:32:39.5078896Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.82786,214.1
2024-06-26T02:33:39.5144479Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,216.485,218.8
2024-06-26T02:34:39.5104897Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.5869,222
2024-06-26T02:35:39.5136217Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.71167,223.2
2024-06-26T02:36:39.5144495Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.19167,222.8
2024-06-26T02:37:39.5246681Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.77167,220.6
2024-06-26T02:38:39.5166561Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.96723,216.9
2024-06-26T02:39:39.5113597Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,214.98361,212.9
2024-06-26T02:40:39.5042387Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.03278,209.3
2024-06-26T02:41:39.5218620Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,208.53,208.3
2024-06-26T02:42:39.5061188Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,209.54424,211.3
2024-06-26T02:43:39.5132981Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,212.94501,213.8
2024-06-26T02:44:39.5080953Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,213.55246,213
2024-06-26T02:45:39.5073586Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,212.54426,212.3
2024-06-26T02:46:39.5052878Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,212.62295,212.9
2024-06-26T02:47:39.5057551Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,212.96333,213.2
2024-06-26T02:48:39.5073085Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,212.785,212.7
2024-06-26T02:49:39.5166625Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,213.01,213.7
2024-06-26T02:50:39.5052470Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,213.89508,214.2
2024-06-26T02:51:39.5074166Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,214.64,214.8
2024-06-26T02:52:39.5159840Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.8,217
2024-06-26T02:53:39.5192461Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.06166,221.2
2024-06-26T02:54:39.5184867Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.9492,226.2
2024-06-26T02:55:39.5136853Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.41804,228.2
2024-06-26T02:56:39.5212733Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.99167,229.6
2024-06-26T02:57:39.5248953Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.96,230.3
2024-06-26T02:58:39.5234559Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.33443,230.4
2024-06-26T02:59:39.5226584Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.73279,229.2
2024-06-26T03:00:39.5209493Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.96066,226.7
2024-06-26T03:01:39.5207642Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,224.71969,222.4
2024-06-26T03:02:39.5235886Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.74329,218
2024-06-26T03:03:39.5135157Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.08196,219
2024-06-26T03:04:39.5142514Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.37834,221.4
2024-06-26T03:05:39.5263048Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.51333,220.9
2024-06-26T03:06:39.5225646Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.28853,217.7
2024-06-26T03:07:39.5259234Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,216.31667,215.2
2024-06-26T03:08:39.5162815Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,214.81967,214.9
2024-06-26T03:09:39.5270924Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.52833,217
2024-06-26T03:10:39.5283081Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.82334,218.4
2024-06-26T03:11:39.5152920Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.05738,219.5
2024-06-26T03:12:39.5280607Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.58499,222
2024-06-26T03:13:39.5232355Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.63606,225.5
2024-06-26T03:14:39.5282089Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.25167,229
2024-06-26T03:15:39.5165665Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.68852,232.4
2024-06-26T03:16:39.5038069Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.87541,234.9
2024-06-26T03:17:39.5098017Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.78167,236.3
2024-06-26T03:18:39.4955899Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.99508,235.7
2024-06-26T03:19:39.4981311Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.635,235.6
2024-06-26T03:20:39.5178815Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.235,234.8
2024-06-26T03:21:39.5190647Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.29667,234
2024-06-26T03:22:39.5294024Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.78667,233.2
2024-06-26T03:23:39.5257710Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,231.88525,230.2
2024-06-26T03:24:39.5267056Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.74,227.6
2024-06-26T03:25:39.5234915Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.11311,227.1
2024-06-26T03:26:39.5281087Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.38833,227.2
2024-06-26T03:27:39.5231343Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,226.99344,226.9
2024-06-26T03:28:39.5223453Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.99508,229.6
2024-06-26T03:29:39.5292245Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.99667,232
2024-06-26T03:30:39.5353798Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,232.07,231.3
2024-06-26T03:31:39.5344744Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.57381,227.2
2024-06-26T03:32:39.5334399Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,224.72621,223
2024-06-26T03:33:39.5276577Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.8377,221.2
2024-06-26T03:34:39.5436595Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.68333,220.3
2024-06-26T03:35:39.5336675Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.6541,219.1
2024-06-26T03:36:39.5296774Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.18852,219.5
2024-06-26T03:37:39.5281430Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.58033,219.3
2024-06-26T03:38:39.5314848Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.94333,218.9
2024-06-26T03:39:39.5352067Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.36666,220.5
2024-06-26T03:40:39.5454284Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.57,222.7
2024-06-26T03:41:39.5385092Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.33934,223.3
2024-06-26T03:42:39.5479625Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.57669,219.3
2024-06-26T03:43:39.5438553Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,216.91144,214.9
2024-06-26T03:44:39.5309078Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,214.06557,213.2
2024-06-26T03:45:39.5373935Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,212.085,211.3
2024-06-26T03:46:39.5324616Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,210.97213,210.3
2024-06-26T03:47:39.5315157Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,209.52787,209
2024-06-26T03:48:39.5155831Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,209.18689,209
2024-06-26T03:49:39.5382339Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,209.68,210.9
2024-06-26T03:50:39.5458818Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,212.56833,214.5
2024-06-26T03:51:39.5352383Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.9918,217.6
2024-06-26T03:52:39.5458455Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.945,220.1
2024-06-26T03:53:39.5309665Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.56885,220.7
2024-06-26T03:54:39.5326834Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.54,220.5
2024-06-26T03:55:39.5360475Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.64,220.7
2024-06-26T03:56:39.5373194Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.645,220
2024-06-26T03:57:39.5366279Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.56231,216.5
2024-06-26T03:58:39.5436342Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,214.95999,213.6
2024-06-26T03:59:39.5411782Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,213.52459,214.1
2024-06-26T04:00:39.5300137Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,214.8541,215.5
2024-06-26T04:01:39.5446392Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,216.39833,217.1
2024-06-26T04:02:39.5390016Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.58033,218.1
2024-06-26T04:03:39.5486665Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.115,217.9
2024-06-26T04:04:39.5560426Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,216.97,216.3
2024-06-26T04:05:39.5404462Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,216.27049,216.8
2024-06-26T04:06:39.5508212Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,216.87833,216.7
2024-06-26T04:07:39.5497464Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,216.03279,215.6
2024-06-26T04:08:39.5433025Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.30328,214.9
2024-06-26T04:09:39.5344456Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,214.68197,214.6
2024-06-26T04:10:39.5333744Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,214.74754,215
2024-06-26T04:11:39.5537226Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.00667,214.9
2024-06-26T04:12:39.5519470Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,214.46721,214.5
2024-06-26T04:13:39.5495789Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.33279,216.2
2024-06-26T04:14:39.5481427Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.02787,217.5
2024-06-26T04:15:39.5460548Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.89836,218.4
2024-06-26T04:16:39.5499433Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.92,217.8
2024-06-26T04:17:39.5413724Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,216.80328,216
2024-06-26T04:18:39.5589098Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,214.59334,213.3
2024-06-26T04:19:39.5588697Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.46559,209.4
2024-06-26T04:20:39.5557328Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,208.04262,206.7
2024-06-26T04:21:39.5594389Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,206.39667,206.5
2024-06-26T04:22:39.5505688Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,207.05082,207.7
2024-06-26T04:23:39.5561958Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,207.09667,206
2024-06-26T04:24:39.5563411Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,204.50833,203.3
2024-06-26T04:25:39.5303831Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,203.80328,204.7
2024-06-26T04:26:39.5500815Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,206.34167,207.3
2024-06-26T04:27:39.5506193Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,208.32833,209.1
2024-06-26T04:28:39.5582983Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,209.51667,210.5
2024-06-26T04:29:39.5558783Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,210.78033,211.2
2024-06-26T04:30:39.5586090Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,210.72,210.2
2024-06-26T04:31:39.5566460Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,209.13934,208.4
2024-06-26T04:32:39.5513793Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,208.38361,208.4
2024-06-26T04:33:39.5616433Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,208.37833,208.4
2024-06-26T04:34:39.5517516Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,208.79836,208.8
2024-06-26T04:35:39.5648604Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,209.18,209.9
2024-06-26T04:36:39.5569551Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,210.30492,210.7
2024-06-26T04:37:39.5601777Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.32,211.6
2024-06-26T04:38:39.5592491Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.91148,212
2024-06-26T04:39:39.5464838Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.35574,210.5
2024-06-26T04:40:39.5534910Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,209.31834,208
2024-06-26T04:41:39.5536661Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,206.65999,205.7
2024-06-26T04:42:39.5498656Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,205.31475,205.7
2024-06-26T04:43:39.5504032Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,206.88332,208.4
2024-06-26T04:44:39.5460166Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,210.55575,212.1
2024-06-26T04:45:39.5545126Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,213.24667,214
2024-06-26T04:46:39.5564143Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,213.62167,213.1
2024-06-26T04:47:39.5535947Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,212.61639,212.7
2024-06-26T04:48:39.5574025Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,212.68333,212.9
2024-06-26T04:49:39.5542691Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,213.18688,213.7
2024-06-26T04:50:39.5642530Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,213.95333,213.9
2024-06-26T04:51:39.5594867Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,213.32131,212.4
2024-06-26T04:52:39.5629633Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.25666,210.1
2024-06-26T04:53:39.5581090Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,209.13771,208.1
2024-06-26T04:54:39.5557357Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,207.01803,206.1
2024-06-26T04:55:39.5654859Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,205.62833,205.4
2024-06-26T04:56:39.5644015Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,204.81475,204.3
2024-06-26T04:57:39.5572209Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,203.72787,203.4
2024-06-26T04:58:39.5679493Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,203.27333,203.6
2024-06-26T04:59:39.5619016Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,204.01639,204.6
2024-06-26T05:00:39.5661053Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,204.78167,205.2
2024-06-26T05:01:39.5643821Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,206.08196,207.7
2024-06-26T05:02:39.5626157Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,209.20328,210.9
2024-06-26T05:03:39.5746331Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,212.14,213
2024-06-26T05:04:39.5737529Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,213.94754,214.1
2024-06-26T05:05:39.5659926Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,214.6623,215.2
2024-06-26T05:06:39.5686095Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.425,215.6
2024-06-26T05:07:39.5682555Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.43115,215.2
2024-06-26T05:08:39.5718921Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,213.45501,211.7
2024-06-26T05:09:39.5756268Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,209.9,208.5
2024-06-26T05:10:39.5775372Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,206.24833,204.4
2024-06-26T05:11:39.5691213Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.4623,200.5
2024-06-26T05:12:39.5844038Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,198.29999,196.5
2024-06-26T05:13:39.5816990Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,195.21475,194.8
2024-06-26T05:14:39.5659953Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,195.06229,196
2024-06-26T05:15:39.5623434Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,198.19998,200.6
2024-06-26T05:16:39.5724230Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,203.38167,205.8
2024-06-26T05:17:39.5706629Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,207.61313,209.1
2024-06-26T05:18:39.5822941Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,210.02167,210.5
2024-06-26T05:19:39.5875426Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,210.475,210.2
2024-06-26T05:20:39.5845610Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,209.75246,209.1
2024-06-26T05:21:39.5893370Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,207.975,206.6
2024-06-26T05:22:39.5793560Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,204.99017,203.3
2024-06-26T05:23:39.5828942Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.14333,199.1
2024-06-26T05:24:39.5883857Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,198.04,197.2
2024-06-26T05:25:39.5868402Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.99836,196.7
2024-06-26T05:26:39.5805611Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,197.30164,197.9
2024-06-26T05:27:39.5813527Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,198.99334,199.5
2024-06-26T05:28:39.5812442Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.35574,201.2
2024-06-26T05:29:39.5746593Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.3623,201.5
2024-06-26T05:30:39.5724359Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.91967,202.5
2024-06-26T05:31:39.5674942Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.77705,203
2024-06-26T05:32:39.5715743Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,203.025,203
2024-06-26T05:33:39.5664315Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.83443,202.6
2024-06-26T05:34:39.5708031Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.21834,199.8
2024-06-26T05:35:39.5654455Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,198.37868,197.6
2024-06-26T05:36:39.5699841Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.86833,196.9
2024-06-26T05:37:39.5637114Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.50328,196
2024-06-26T05:38:39.5744814Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,194.86834,193.2
2024-06-26T05:39:39.5688265Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,191.35572,190
2024-06-26T05:40:39.5758231Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.45,189.3
2024-06-26T05:41:39.5901689Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.83166,190.9
2024-06-26T05:42:39.5951139Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,191.98833,193.3
2024-06-26T05:43:39.6005924Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,195.49167,197.4
2024-06-26T05:44:39.5965228Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,198.76394,199.8
2024-06-26T05:45:39.5895446Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.10328,200
2024-06-26T05:46:39.5841291Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.87213,201.5
2024-06-26T05:47:39.5925152Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.63333,202
2024-06-26T05:48:39.5960864Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.58667,201.4
2024-06-26T05:49:39.5889125Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.50492,201.1
2024-06-26T05:50:39.5891251Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.89833,200.3
2024-06-26T05:51:39.5856161Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.44754,200.9
2024-06-26T05:52:39.5977272Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.67333,202.1
2024-06-26T05:53:39.6017032Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,203.07167,203.4
2024-06-26T05:54:39.5930315Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,203.19016,203.1
2024-06-26T05:55:39.5896093Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,203.18033,203.3
2024-06-26T05:56:39.5863110Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.68197,201.7
2024-06-26T05:57:39.5885056Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.27001,198.6
2024-06-26T05:58:39.5877102Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,197.48524,196.6
2024-06-26T05:59:39.5895134Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,195.81,195.3
2024-06-26T06:00:39.6008975Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,194.555,194.1
2024-06-26T06:01:39.6000041Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,193.16722,191.5
2024-06-26T06:02:39.5968507Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.51146,187.3
2024-06-26T06:03:39.6008505Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.64333,186
2024-06-26T06:04:39.5881095Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.87377,186.4
2024-06-26T06:05:39.5886410Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.70999,189.5
2024-06-26T06:06:39.5903810Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,191.33834,192.9
2024-06-26T06:07:39.5972554Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,193.27667,193.6
2024-06-26T06:08:39.5994436Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,194,194.2
2024-06-26T06:09:39.5976042Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,195.59016,197.1
2024-06-26T06:10:39.5900447Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,198.15738,198.4
2024-06-26T06:11:39.5980335Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,198.28,197.5
2024-06-26T06:12:39.5862182Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,197.24426,197.2
2024-06-26T06:13:39.5964674Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,197.29,197.1
2024-06-26T06:14:39.5854791Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.04591,194.6
2024-06-26T06:15:39.5994303Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,193.27,192.2
2024-06-26T06:16:39.5987488Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,191.7082,191.5
2024-06-26T06:17:39.5879666Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,191.36229,191.7
2024-06-26T06:18:39.5907274Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,192.79167,193.9
2024-06-26T06:19:39.5902931Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,193.30984,192.1
2024-06-26T06:20:39.6156796Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,191.365,190.7
2024-06-26T06:21:39.6142703Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.88852,191.3
2024-06-26T06:22:39.5954653Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,191.66721,192
2024-06-26T06:23:39.6051806Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,192.14667,192.5
2024-06-26T06:24:39.5961148Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,192.35738,192.2
2024-06-26T06:25:39.6042557Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,191.58167,191.3
2024-06-26T06:26:39.6054788Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,191.51,191.8
2024-06-26T06:27:39.6080030Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,192.445,192.8
2024-06-26T06:28:39.6044007Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,191.91148,190.6
2024-06-26T06:29:39.6091857Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.94333,189.2
2024-06-26T06:30:39.6100766Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.21834,187.1
2024-06-26T06:31:39.6182984Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.24167,185.4
2024-06-26T06:32:39.6136002Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.41475,183.8
2024-06-26T06:33:39.6187095Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.07167,184
2024-06-26T06:34:39.6091737Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.32951,184.6
2024-06-26T06:35:39.6169895Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.11667,185.7
2024-06-26T06:36:39.6128565Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.17049,186.6
2024-06-26T06:37:39.6126672Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.85572,189.6
2024-06-26T06:38:39.6186934Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,191.08667,192.6
2024-06-26T06:39:39.6008717Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,193.84262,194.9
2024-06-26T06:40:39.6178398Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.16833,197.3
2024-06-26T06:41:39.6192469Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,198.385,199.4
2024-06-26T06:42:39.6218370Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,199.95333,200
2024-06-26T06:43:39.6230842Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,199.72833,199.1
2024-06-26T06:44:39.6210081Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,197.96066,196.4
2024-06-26T06:45:39.6103570Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,195.37049,194
2024-06-26T06:46:39.6089788Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,192.69181,190.8
2024-06-26T06:47:39.6170235Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.16,187.8
2024-06-26T06:48:39.6247460Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.76833,188
2024-06-26T06:49:39.6272625Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.91835,191.5
2024-06-26T06:50:39.6157795Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,192.47213,193.6
2024-06-26T06:51:39.6049150Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,194.16721,194.5
2024-06-26T06:52:39.6147105Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,195.15,196
2024-06-26T06:53:39.6127095Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.90164,197.7
2024-06-26T06:54:39.6109647Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,197.24754,196.5
2024-06-26T06:55:39.6063152Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.08525,196
2024-06-26T06:56:39.6051452Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.13115,195.7
2024-06-26T06:57:39.6235566Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,195.71667,195.6
2024-06-26T06:58:39.6226502Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,195.33443,195.6
2024-06-26T06:59:39.6219032Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.08852,196
2024-06-26T07:00:39.6269672Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,194.74,193.8
2024-06-26T07:01:39.6154951Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,193.68197,194.2
2024-06-26T07:02:39.6196805Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,194.535,194.3
2024-06-26T07:03:39.6162155Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,194.55738,194.9
2024-06-26T07:04:39.6284665Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,195.28833,195.9
2024-06-26T07:05:39.6289145Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,194.35833,193.7
2024-06-26T07:06:39.6177377Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,194.31803,194.8
2024-06-26T07:07:39.6188276Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,195.52333,196.1
2024-06-26T07:08:39.6269311Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.325,196.6
2024-06-26T07:09:39.6284448Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.53167,196.7
2024-06-26T07:10:39.6319815Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.93167,197.4
2024-06-26T07:11:39.6252020Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,197.83934,198.3
2024-06-26T07:12:39.6268929Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,198.80667,199.2
2024-06-26T07:13:39.6356141Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,199.41667,199.2
2024-06-26T07:14:39.6306240Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,198.88525,198.3
2024-06-26T07:15:39.6354284Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,197.94,197.6
2024-06-26T07:16:39.6393683Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.79167,196.2
2024-06-26T07:17:39.6346774Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,195.16394,194
2024-06-26T07:18:39.6338188Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,192.72295,191.7
2024-06-26T07:19:39.6324193Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.3082,188.7
2024-06-26T07:20:39.6326803Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.95333,185.6
2024-06-26T07:21:39.6382113Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.22333,183.5
2024-06-26T07:22:39.6447968Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183,182.7
2024-06-26T07:23:39.6438194Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.7541,183
2024-06-26T07:24:39.6392898Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.66885,184.4
2024-06-26T07:25:39.6504000Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.29833,185.9
2024-06-26T07:26:39.6493759Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.05573,188.7
2024-06-26T07:27:39.6390507Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.75738,190.6
2024-06-26T07:28:39.6357948Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,192.07541,193.6
2024-06-26T07:29:39.6474546Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,194.65333,195.7
2024-06-26T07:30:39.6451192Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,197.02951,198.6
2024-06-26T07:31:39.6395237Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,199.19344,199.6
2024-06-26T07:32:39.6407113Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,198.70167,197.9
2024-06-26T07:33:39.6499358Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,197.885,198.9
2024-06-26T07:34:39.6368465Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,198.88525,198.7
2024-06-26T07:35:39.6475232Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,198.30167,198.1
2024-06-26T07:36:39.6491427Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,198.13667,198.3
2024-06-26T07:37:39.6526331Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,198.74333,199.6
2024-06-26T07:38:39.6504471Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,199.84098,199.5
2024-06-26T07:39:39.6449085Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,198.16395,196.4
2024-06-26T07:40:39.6480558Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,194.65165,193.3
2024-06-26T07:41:39.6426309Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,194.0377,194.5
2024-06-26T07:42:39.6423489Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,195.58524,197
2024-06-26T07:43:39.6494485Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,197.93334,198.7
2024-06-26T07:44:39.6374281Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,199.12951,199.6
2024-06-26T07:45:39.6330588Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,199.72787,199.1
2024-06-26T07:46:39.6477200Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,198.61,198
2024-06-26T07:47:39.6453477Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,197.8918,198.1
2024-06-26T07:48:39.6404194Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,198.03934,197.9
2024-06-26T07:49:39.6478486Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,197.83833,197.6
2024-06-26T07:50:39.6493441Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,198.26667,198.9
2024-06-26T07:51:39.6497029Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,199.64167,200.2
2024-06-26T07:52:39.6499541Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.14667,200.2
2024-06-26T07:53:39.6473018Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.02951,199.7
2024-06-26T07:54:39.6418072Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,199.2623,198.1
2024-06-26T07:55:39.6441281Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,198.25833,197.9
2024-06-26T07:56:39.6443124Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,197.48167,196.9
2024-06-26T07:57:39.6469916Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,195.92167,194.9
2024-06-26T07:58:39.6480709Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,193.39334,192.1
2024-06-26T07:59:39.6462843Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.31311,189.2
2024-06-26T08:00:39.6457210Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.02295,189.7
2024-06-26T08:01:39.6532386Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,191.81,193.9
2024-06-26T08:02:39.6524679Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,194.86886,195.9
2024-06-26T08:03:39.6536433Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.155,196.5
2024-06-26T08:04:39.6433121Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.81147,197.7
2024-06-26T08:05:39.6486255Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,198.53333,199.8
2024-06-26T08:06:39.6445286Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.38033,200.5
2024-06-26T08:07:39.6533514Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,199.74333,199.9
2024-06-26T08:08:39.6627635Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.38332,203.1
2024-06-26T08:09:39.6732820Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,204.53334,205.4
2024-06-26T08:10:39.6636594Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,205.47541,205.1
2024-06-26T08:11:39.6719552Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,203.91667,202.8
2024-06-26T08:12:39.6427431Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,203.36557,204.2
2024-06-26T08:13:39.6477905Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,205.17833,205.6
2024-06-26T08:14:39.6512663Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,205.39834,204.8
2024-06-26T08:15:39.6471616Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,204.01147,203.9
2024-06-26T08:16:39.6415142Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,203.37377,202.9
2024-06-26T08:17:39.6456263Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.69834,200.1
2024-06-26T08:18:39.6497273Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,197.59001,194.9
2024-06-26T08:19:39.6519829Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,192.76664,191.5
2024-06-26T08:20:39.6474804Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.86394,190
2024-06-26T08:21:39.6416941Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.27214,186.3
2024-06-26T08:22:39.6495814Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.60332,183.3
2024-06-26T08:23:39.6625680Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.78667,182.5
2024-06-26T08:24:39.6612529Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.71147,181.2
2024-06-26T08:25:39.6524102Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.00655,184.9
2024-06-26T08:26:39.6625377Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.95334,186
2024-06-26T08:27:39.6567418Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.13934,186.4
2024-06-26T08:28:39.6564736Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.17705,187.7
2024-06-26T08:29:39.6516472Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.63443,189.1
2024-06-26T08:30:39.6577779Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.26167,191.4
2024-06-26T08:31:39.6482910Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,192.43441,194
2024-06-26T08:32:39.6548919Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,194.89834,195.3
2024-06-26T08:33:39.6557728Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,195.41667,195.9
2024-06-26T08:34:39.6566912Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,195.88167,196.5
2024-06-26T08:35:39.6505745Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,197.23935,197.5
2024-06-26T08:36:39.6597852Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,197.47167,197.1
2024-06-26T08:37:39.6610014Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.49167,196.1
2024-06-26T08:38:39.6594921Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,195.87049,196.2
2024-06-26T08:39:39.6572430Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.75738,196.9
2024-06-26T08:40:39.6580937Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,195.94002,194.2
2024-06-26T08:41:39.6482365Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,192.18852,190.3
2024-06-26T08:42:39.6594046Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.23835,185.9
2024-06-26T08:43:39.6596486Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.71999,184
2024-06-26T08:44:39.6606030Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.48166,185.4
2024-06-26T08:45:39.6551648Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.74098,188
2024-06-26T08:46:39.6589207Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.94001,191.6
2024-06-26T08:47:39.6509288Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,193.11804,194
2024-06-26T08:48:39.6576611Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,195.78667,197.3
2024-06-26T08:49:39.6577774Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,197.13667,197
2024-06-26T08:50:39.6501541Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,195.87869,194.3
2024-06-26T08:51:39.6521723Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,193.35833,192.1
2024-06-26T08:52:39.6573684Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,191.40167,191.4
2024-06-26T08:53:39.6558293Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,191.40656,191.5
2024-06-26T08:54:39.6518466Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,191.27213,191.6
2024-06-26T08:55:39.6556093Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,191.27,190.7
2024-06-26T08:56:39.6582642Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.53,190.9
2024-06-26T08:57:39.6483679Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.95082,190.6
2024-06-26T08:58:39.6512028Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.36333,190.1
2024-06-26T08:59:39.6560225Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.55667,189.3
2024-06-26T09:00:39.6532171Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.05082,191.3
2024-06-26T09:01:39.6580968Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,191.69833,192.1
2024-06-26T09:02:39.6578458Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,192.49344,193.1
2024-06-26T09:03:39.6586113Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,194.76665,196.7
2024-06-26T09:04:39.6630577Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,197.96168,198.6
2024-06-26T09:05:39.6562376Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,198.39016,198
2024-06-26T09:06:39.6622156Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,197.97833,198.1
2024-06-26T09:07:39.6522438Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,198.48361,198.8
2024-06-26T09:08:39.6503965Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,199.31803,198.8
2024-06-26T09:09:39.6562133Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,197.825,196.5
2024-06-26T09:10:39.6542242Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.12623,196.7
2024-06-26T09:11:39.6683395Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,199.08999,201.5
2024-06-26T09:12:39.6619961Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,204.32131,207.1
2024-06-26T09:13:39.6561713Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,208.59509,209.6
2024-06-26T09:14:39.6631519Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,210.87,211.8
2024-06-26T09:15:39.6637963Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,210.65167,209.7
2024-06-26T09:16:39.6633415Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,208.46885,207.7
2024-06-26T09:17:39.6543921Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,206.8082,205.8
2024-06-26T09:18:39.6585052Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,203.20167,200.6
2024-06-26T09:19:39.6694896Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,198.93667,197.1
2024-06-26T09:20:39.6601197Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.47869,196.2
2024-06-26T09:21:39.6657395Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,195.17833,194.7
2024-06-26T09:22:39.6568118Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,194.04427,192.8
2024-06-26T09:23:39.6541935Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,191.66065,190.5
2024-06-26T09:24:39.6628879Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.19833,189.9
2024-06-26T09:25:39.6587691Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.62295,189.4
2024-06-26T09:26:39.6674358Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.105,191
2024-06-26T09:27:39.6589322Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,192.39179,194
2024-06-26T09:28:39.6629401Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,195.58834,196.5
2024-06-26T09:29:39.6710358Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,197.06,196.8
2024-06-26T09:30:39.6668681Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,197.56557,198.1
2024-06-26T09:31:39.6705273Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,198.48667,199
2024-06-26T09:32:39.6694434Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,199.65738,200
2024-06-26T09:33:39.6637032Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.42295,202.9
2024-06-26T09:34:39.6687632Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,203.51,203.7
2024-06-26T09:35:39.6728651Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,203.31333,203.2
2024-06-26T09:36:39.6798136Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,203.54167,204.1
2024-06-26T09:37:39.6677620Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,204.61639,205.1
2024-06-26T09:38:39.6714910Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,204.705,203.8
2024-06-26T09:39:39.6746020Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.26667,200.7
2024-06-26T09:40:39.6813622Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,198.82,197
2024-06-26T09:41:39.6698576Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.0918,195.9
2024-06-26T09:42:39.6808387Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,195.06833,194.7
2024-06-26T09:43:39.6769110Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,195.07541,194.9
2024-06-26T09:44:39.6687002Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,195.78032,196.6
2024-06-26T09:45:39.6722951Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,198.52167,199.9
2024-06-26T09:46:39.6725215Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.575,200.4
2024-06-26T09:47:39.6719560Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.47869,201.5
2024-06-26T09:48:39.6723294Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.84501,203.8
2024-06-26T09:49:39.6739057Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,205.04,206.3
2024-06-26T09:50:39.6790754Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,207.30334,207.9
2024-06-26T09:51:39.6732246Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,207.96885,208
2024-06-26T09:52:39.6877997Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,207.02333,206
2024-06-26T09:53:39.6926706Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,205.505,205.1
2024-06-26T09:54:39.6858556Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,203.69181,202
2024-06-26T09:55:39.6888661Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.47167,200.8
2024-06-26T09:56:39.6771551Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,198.95737,197.1
2024-06-26T09:57:39.6799623Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.00666,195.4
2024-06-26T09:58:39.6775511Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,195.58852,196.7
2024-06-26T09:59:39.6881440Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,198.35835,199.3
2024-06-26T10:00:39.6870975Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.03443,201
2024-06-26T10:01:39.6870746Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.09344,203.1
2024-06-26T10:02:39.6776572Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,203.89016,204.4
2024-06-26T10:03:39.6893463Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,204.55333,204.3
2024-06-26T10:04:39.6863629Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,203.26065,202.7
2024-06-26T10:05:39.6806566Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.33934,202.3
2024-06-26T10:06:39.6871152Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.37667,202.8
2024-06-26T10:07:39.6841252Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,203.51312,204.2
2024-06-26T10:08:39.6824859Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,204.21148,204.2
2024-06-26T10:09:39.6793323Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,203.73607,202.8
2024-06-26T10:10:39.6910473Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.265,199.5
2024-06-26T10:11:39.6848471Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,198.37705,198
2024-06-26T10:12:39.6906640Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,198.91167,199.3
2024-06-26T10:13:39.6939101Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,199.37833,199.3
2024-06-26T10:14:39.6927127Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,199.15246,199
2024-06-26T10:15:39.6938031Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,198.18667,197.9
2024-06-26T10:16:39.6881848Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,198.58688,200
2024-06-26T10:17:39.6949958Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.37166,203
2024-06-26T10:18:39.6949300Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,203.22951,202.9
2024-06-26T10:19:39.6964972Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.08333,201.4
2024-06-26T10:20:39.6984732Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.68,199.9
2024-06-26T10:21:39.6878380Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,199.54426,199.3
2024-06-26T10:22:39.6978198Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,199.41333,200.1
2024-06-26T10:23:39.6952815Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.88688,202
2024-06-26T10:24:39.7008714Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.975,201.2
2024-06-26T10:25:39.6971236Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.46066,201.4
2024-06-26T10:26:39.7024082Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.61167,202.4
2024-06-26T10:27:39.7015838Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.8,203
2024-06-26T10:28:39.6908399Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,203.53279,203.3
2024-06-26T10:29:39.6910784Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,203.27333,203.3
2024-06-26T10:30:39.7017653Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,204.04666,205.3
2024-06-26T10:31:39.7001624Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,207.56069,209.4
2024-06-26T10:32:39.6950562Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,210.02623,210.2
2024-06-26T10:33:39.6942762Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,210.00492,209.5
2024-06-26T10:34:39.6960258Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,208.03166,207
2024-06-26T10:35:39.6916224Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,206.46066,205.8
2024-06-26T10:36:39.6982349Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,204.15001,202.3
2024-06-26T10:37:39.6996225Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.96833,200.2
2024-06-26T10:38:39.7073546Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,199.46833,198.7
2024-06-26T10:39:39.6986308Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,197.79508,196.9
2024-06-26T10:40:39.6934134Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,197.08524,198
2024-06-26T10:41:39.7058541Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,198.99,200.1
2024-06-26T10:42:39.6991613Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.52623,203.3
2024-06-26T10:43:39.6949745Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,204.40001,205.2
2024-06-26T10:44:39.6966200Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,204.525,204.4
2024-06-26T10:45:39.6977677Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,204.83833,205.3
2024-06-26T10:46:39.6966891Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,206.2377,207.5
2024-06-26T10:47:39.7101197Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,208.59167,209.7
2024-06-26T10:48:39.7058807Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,208.63281,206.5
2024-06-26T10:49:39.6980085Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,205.16065,204.1
2024-06-26T10:50:39.6965333Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,203.46557,203.1
2024-06-26T10:51:39.7037235Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.45167,201.9
2024-06-26T10:52:39.6990315Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.62295,201.5
2024-06-26T10:53:39.7064952Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.45,201.4
2024-06-26T10:54:39.7083363Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.05333,200.7
2024-06-26T10:55:39.7111655Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.285,201.4
2024-06-26T10:56:39.7083290Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.33607,201.8
2024-06-26T10:57:39.7157920Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.45667,201.2
2024-06-26T10:58:39.7033306Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.12951,201
2024-06-26T10:59:39.7077088Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.75667,200
2024-06-26T11:00:39.7135007Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,199.23,199
2024-06-26T11:01:39.7038529Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,199.62131,200.4
2024-06-26T11:02:39.7186062Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.01667,201.4
2024-06-26T11:03:39.7069304Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.18852,200.9
2024-06-26T11:04:39.7093068Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.25167,199.3
2024-06-26T11:05:39.7197875Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,199.95167,200.2
2024-06-26T11:06:39.7190405Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,199.09017,197.9
2024-06-26T11:07:39.7046622Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,197.54918,197.7
2024-06-26T11:08:39.7146431Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,199.095,200.3
2024-06-26T11:09:39.7109369Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.01147,203.8
2024-06-26T11:10:39.7104662Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,206.3689,208.4
2024-06-26T11:11:39.7189184Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,209.42,210.2
2024-06-26T11:12:39.7131468Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.4,212
2024-06-26T11:13:39.7112365Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.78689,211.1
2024-06-26T11:14:39.7208951Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,209.18166,207.6
2024-06-26T11:15:39.7130851Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,206.70328,206.1
2024-06-26T11:16:39.7116792Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,205.60164,204.5
2024-06-26T11:17:39.7184487Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,203.42666,202.5
2024-06-26T11:18:39.7202021Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.64667,200.9
2024-06-26T11:19:39.7124327Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.15902,199.2
2024-06-26T11:20:39.7140081Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,197.65837,195.1
2024-06-26T11:21:39.7164487Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,193.61166,192.6
2024-06-26T11:22:39.7114754Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,193.1,193.4
2024-06-26T11:23:39.7278007Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,194.06833,194.9
2024-06-26T11:24:39.7290919Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,195.76834,196.1
2024-06-26T11:25:39.7141766Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,195.69017,194.7
2024-06-26T11:26:39.7280863Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,193.94666,193.8
2024-06-26T11:27:39.7220878Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,195.059,196.9
2024-06-26T11:28:39.7213795Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,198.93115,200.9
2024-06-26T11:29:39.7159484Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.35738,203.7
2024-06-26T11:30:39.7191842Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,203.83167,203.9
2024-06-26T11:31:39.7251767Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,204.19166,205
2024-06-26T11:32:39.7197182Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,207.28032,209.7
2024-06-26T11:33:39.7229779Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.91835,213.8
2024-06-26T11:34:39.7282578Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,214.27,214.6
2024-06-26T11:35:39.7313197Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.81664,217.9
2024-06-26T11:36:39.7209902Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.46231,222.7
2024-06-26T11:37:39.7273038Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.71,224
2024-06-26T11:38:39.7335790Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.845,221.6
2024-06-26T11:39:39.7338601Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.47834,219.2
2024-06-26T11:40:39.7277298Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.82131,216.6
2024-06-26T11:41:39.7344667Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.78834,214.5
2024-06-26T11:42:39.7202298Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,213.07704,211.9
2024-06-26T11:43:39.7314440Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,210.91333,209.9
2024-06-26T11:44:39.7255394Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,208.84262,207.8
2024-06-26T11:45:39.7293552Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,206.53,205.3
2024-06-26T11:46:39.7319994Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,204.85333,203.9
2024-06-26T11:47:39.7303093Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,203.67869,203.6
2024-06-26T11:48:39.7298875Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,203.93607,204
2024-06-26T11:49:39.7414851Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,203.50833,203.1
2024-06-26T11:50:39.7382182Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.78689,202.9
2024-06-26T11:51:39.7397021Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.78333,203
2024-06-26T11:52:39.7389525Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,203.30984,203.6
2024-06-26T11:53:39.7395597Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,204.17167,204.8
2024-06-26T11:54:39.7349751Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,206.0377,207.4
2024-06-26T11:55:39.7343412Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,209.05082,210.7
2024-06-26T11:56:39.7315129Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.85738,212.8
2024-06-26T11:57:39.7411148Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,213.79167,214.4
2024-06-26T11:58:39.7422946Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,214.68167,214.7
2024-06-26T11:59:39.7324820Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,213.7082,212.9
2024-06-26T12:00:39.7287870Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,212.67541,212.3
2024-06-26T12:01:39.7445878Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,213.09499,214.4
2024-06-26T12:02:39.7387181Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,216.10984,217.6
2024-06-26T12:03:39.7363728Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.34918,218.7
2024-06-26T12:04:39.7430675Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.6,218.1
2024-06-26T12:05:39.7335003Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.57377,219.3
2024-06-26T12:06:39.7473703Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.32333,221.2
2024-06-26T12:07:39.7440229Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.21967,220.7
2024-06-26T12:08:39.7366021Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.64427,218.2
2024-06-26T12:09:39.7392968Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.97667,213.9
2024-06-26T12:10:39.7489985Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,212.81333,212.8
2024-06-26T12:11:39.7355966Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,212.55902,212.5
2024-06-26T12:12:39.7377926Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,212.355,212.7
2024-06-26T12:13:39.7411019Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,213.035,213.4
2024-06-26T12:14:39.7464915Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,213.37833,213.4
2024-06-26T12:15:39.7384802Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,213.87541,214.7
2024-06-26T12:16:39.7409739Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.305,216.1
2024-06-26T12:17:39.7407651Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.79672,215.3
2024-06-26T12:18:39.7404472Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,214.1,213
2024-06-26T12:19:39.7443828Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,212.22833,211.6
2024-06-26T12:20:39.7401672Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.09672,210.6
2024-06-26T12:21:39.7424025Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,210.33833,210.2
2024-06-26T12:22:39.7384505Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,210.03443,210.2
2024-06-26T12:23:39.7443543Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,210.315,210.6
2024-06-26T12:24:39.7476303Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,210.99333,210.7
2024-06-26T12:25:39.7404390Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,209.6459,208.6
2024-06-26T12:26:39.7438266Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,208.045,207.9
2024-06-26T12:27:39.7454728Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,208.45833,209.3
2024-06-26T12:28:39.7426378Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,210.61475,212.1
2024-06-26T12:29:39.7485233Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,213.35167,214.2
2024-06-26T12:30:39.7438516Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,214.56393,214.6
2024-06-26T12:31:39.7498845Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,214.75167,215
2024-06-26T12:32:39.7439718Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.32295,215.1
2024-06-26T12:33:39.7480181Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,214.11001,212.9
2024-06-26T12:34:39.7509634Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.12499,209.8
2024-06-26T12:35:39.7548216Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,208.86833,208.1
2024-06-26T12:36:39.7518485Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,207.64754,207
2024-06-26T12:37:39.7563710Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,206.18,205.3
2024-06-26T12:38:39.7422557Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,204.05738,202.9
2024-06-26T12:39:39.7513954Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.265,202
2024-06-26T12:40:39.7446691Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.83115,202.7
2024-06-26T12:41:39.7512934Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,204.54333,206.7
2024-06-26T12:42:39.7526471Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,208.04334,209.2
2024-06-26T12:43:39.7470462Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,209.92951,210.6
2024-06-26T12:44:39.7558895Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,210.33,210
2024-06-26T12:45:39.7568827Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,209.16667,208.5
2024-06-26T12:46:39.7501459Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,208.92131,209.5
2024-06-26T12:47:39.7538904Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,208.74167,207.7
2024-06-26T12:48:39.7573115Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,207.21333,207.5
2024-06-26T12:49:39.7575451Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,209.24334,210.6
2024-06-26T12:50:39.7448772Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,212.21312,213.7
2024-06-26T12:51:39.7627594Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,214.645,215
2024-06-26T12:52:39.7600975Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.48689,215.7
2024-06-26T12:53:39.7617237Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,214.30668,212.8
2024-06-26T12:54:39.7582391Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.37213,209.9
2024-06-26T12:55:39.7658098Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,209.03833,208
2024-06-26T12:56:39.7576206Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,207.0541,206.4
2024-06-26T12:57:39.7576197Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,205.26886,203.8
2024-06-26T12:58:39.7578330Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.15667,200.5
2024-06-26T12:59:39.7608305Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,198.58167,197.1
2024-06-26T13:00:39.7648748Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,195.27333,193.9
2024-06-26T13:01:39.7520667Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,193.21148,192.4
2024-06-26T13:02:39.7568643Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,191.84167,191.8
2024-06-26T13:03:39.7515897Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,192.88361,194
2024-06-26T13:04:39.7604160Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.49998,199.1
2024-06-26T13:05:39.7643868Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.87836,203.9
2024-06-26T13:06:39.7610844Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,205.38525,206.8
2024-06-26T13:07:39.7675384Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,207.59667,208.5
2024-06-26T13:08:39.7548046Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,208.97541,209.1
2024-06-26T13:09:39.7559789Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,208.73833,208.1
2024-06-26T13:10:39.7603725Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,206.84167,205.2
2024-06-26T13:11:39.7621387Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,203.59166,202.2
2024-06-26T13:12:39.7543406Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.18196,200.8
2024-06-26T13:13:39.7642773Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.81167,200.6
2024-06-26T13:14:39.7646823Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.03667,198.9
2024-06-26T13:15:39.7693222Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,198.06167,196.9
2024-06-26T13:16:39.7677395Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,195.42459,194.2
2024-06-26T13:17:39.7583463Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,194.66229,195.8
2024-06-26T13:18:39.7675186Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,197.32833,198.9
2024-06-26T13:19:39.7761698Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.80834,201.8
2024-06-26T13:20:39.7661963Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.47869,202.8
2024-06-26T13:21:39.7677306Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.995,203.8
2024-06-26T13:22:39.7728934Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,205.17001,206
2024-06-26T13:23:39.7783732Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,206.17833,205.6
2024-06-26T13:24:39.7737909Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,205.27049,205
2024-06-26T13:25:39.7708504Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,204.88525,204.3
2024-06-26T13:26:39.7770022Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,203.74167,203.3
2024-06-26T13:27:39.7841368Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,203.15667,202.9
2024-06-26T13:28:39.7689024Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,203.36066,203.7
2024-06-26T13:29:39.7794981Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,205.51833,207.1
2024-06-26T13:30:39.7816664Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,208.155,208.8
2024-06-26T13:31:39.7798636Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,208.72131,207.9
2024-06-26T13:32:39.7764835Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,207.18525,206.2
2024-06-26T13:33:39.7751900Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,205.73279,205
2024-06-26T13:34:39.7738346Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,204.30656,204
2024-06-26T13:35:39.7740682Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,203.83333,203.3
2024-06-26T13:36:39.7758654Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,203.02833,202.9
2024-06-26T13:37:39.7795547Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.315,201.6
2024-06-26T13:38:39.7785469Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.98852,200.5
2024-06-26T13:39:39.7871904Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.04665,202.5
2024-06-26T13:40:39.7819092Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,204.2541,205.7
2024-06-26T13:41:39.7736777Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,206.28689,206.7
2024-06-26T13:42:39.7851889Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,207.60833,208.2
2024-06-26T13:43:39.7854368Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,208.42833,208.6
2024-06-26T13:44:39.7779772Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,208.66885,208.3
2024-06-26T13:45:39.7878317Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,208.61,209.3
2024-06-26T13:46:39.7773803Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,210.22787,211.1
2024-06-26T13:47:39.7735828Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.85738,212.1
2024-06-26T13:48:39.7780926Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,210.90167,209.4
2024-06-26T13:49:39.7787484Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,207.76665,206.4
2024-06-26T13:50:39.7799371Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,205.19666,204.5
2024-06-26T13:51:39.7755626Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,204.16393,204.1
2024-06-26T13:52:39.7862344Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,204.52667,205.1
2024-06-26T13:53:39.7729350Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,206.18852,207.1
2024-06-26T13:54:39.7880568Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,208.14834,208.8
2024-06-26T13:55:39.7818984Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,209.20491,210.3
2024-06-26T13:56:39.7859302Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,212.04667,213.9
2024-06-26T13:57:39.7781838Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.48853,216.9
2024-06-26T13:58:39.7824332Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.26833,217.3
2024-06-26T13:59:39.7781063Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.77543,213.8
2024-06-26T14:00:39.7773621Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.86557,209.9
2024-06-26T14:01:39.7879075Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,208.22,206.9
2024-06-26T14:02:39.7825398Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,206.00164,205.2
2024-06-26T14:03:39.7873197Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,204.68833,204.2
2024-06-26T14:04:39.7892278Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,204.015,204.4
2024-06-26T14:05:39.7887752Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,205.02459,205.9
2024-06-26T14:06:39.7930750Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,206.93333,208.2
2024-06-26T14:07:39.7924642Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,209.48361,210.7
2024-06-26T14:08:39.7960830Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.44167,211.7
2024-06-26T14:09:39.7922856Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.60984,211.7
2024-06-26T14:10:39.7870292Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.9459,211.8
2024-06-26T14:11:39.7904146Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.60833,211
2024-06-26T14:12:39.7961653Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,210.40667,209.8
2024-06-26T14:13:39.7976065Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,209.1,208.9
2024-06-26T14:14:39.7912983Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,208.93443,209.2
2024-06-26T14:15:39.8006566Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,209.50333,210.2
2024-06-26T14:16:39.7897019Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.18525,212.2
2024-06-26T14:17:39.7966397Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,213.315,214.4
2024-06-26T14:18:39.7981762Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.81334,216.9
2024-06-26T14:19:39.7966642Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,216.41803,215.7
2024-06-26T14:20:39.7942751Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,214.76393,213.8
2024-06-26T14:21:39.7896112Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,213,211.6
2024-06-26T14:22:39.8045845Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,210.71666,209.5
2024-06-26T14:23:39.7948278Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,208.92131,208.3
2024-06-26T14:24:39.7948513Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,208.59333,209.2
2024-06-26T14:25:39.7910952Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,210.1918,211.7
2024-06-26T14:26:39.7980562Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,213.02334,214.5
2024-06-26T14:27:39.8065976Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.22,216.1
2024-06-26T14:28:39.7954715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.6459,215.1
2024-06-26T14:29:39.8105872Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,214.23666,214
2024-06-26T14:30:39.8016293Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,213.47377,212.6
2024-06-26T14:31:39.7963116Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.25246,209.7
2024-06-26T14:32:39.7985299Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,207.63667,205.5
2024-06-26T14:33:39.8121606Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,203.92166,202.6
2024-06-26T14:34:39.8040254Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.21639,202.4
2024-06-26T14:35:39.8102533Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,203.87499,205.6
2024-06-26T14:36:39.8125528Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,207.67332,210
2024-06-26T14:37:39.8015306Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,212.66559,215.3
2024-06-26T14:38:39.8045683Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,216.81335,217.9
2024-06-26T14:39:39.8043341Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.40492,218.3
2024-06-26T14:40:39.8158746Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.01334,216
2024-06-26T14:41:39.8057243Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,213.60328,211.3
2024-06-26T14:42:39.8127727Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,210.185,209.8
2024-06-26T14:43:39.8105323Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.2082,212.3
2024-06-26T14:44:39.8125598Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,212.82,213.1
2024-06-26T14:45:39.8147851Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,212.85167,212.5
2024-06-26T14:46:39.8147331Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.73443,211.1
2024-06-26T14:47:39.8163141Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.165,211.1
2024-06-26T14:48:39.8082928Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,210.16885,210.1
2024-06-26T14:49:39.8041618Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.73606,213.7
2024-06-26T14:50:39.8079539Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.35334,216.6
2024-06-26T14:51:39.8110718Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.86333,219
2024-06-26T14:52:39.8119279Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.11167,220.9
2024-06-26T14:53:39.8190271Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.18333,221.3
2024-06-26T14:54:39.8196792Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.73667,221.9
2024-06-26T14:55:39.8063285Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.8,221.3
2024-06-26T14:56:39.8186847Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.18834,219
2024-06-26T14:57:39.8128911Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.50656,216.2
2024-06-26T14:58:39.8062159Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,214.79836,213.6
2024-06-26T14:59:39.8066381Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,212.29666,211.5
2024-06-26T15:00:39.8104344Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,210.74667,210.9
2024-06-26T15:01:39.8190640Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,212.45166,214.2
2024-06-26T15:02:39.8048344Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.58033,216.4
2024-06-26T15:03:39.8090213Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.58167,218.7
2024-06-26T15:04:39.8089824Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.5918,220.7
2024-06-26T15:05:39.8102133Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.97,221
2024-06-26T15:06:39.8179292Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.37,219.4
2024-06-26T15:07:39.8164336Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.66557,218
2024-06-26T15:08:39.8157098Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.19508,216.4
2024-06-26T15:09:39.8156452Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.5918,214.6
2024-06-26T15:10:39.8105884Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,212.81314,210.5
2024-06-26T15:11:39.8174648Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,207.24995,204.6
2024-06-26T15:12:39.8113187Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,203.14097,202.5
2024-06-26T15:13:39.8096351Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,203.79177,206
2024-06-26T15:14:39.8243509Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,208.65501,211.1
2024-06-26T15:15:39.8149632Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,212.81968,214
2024-06-26T15:16:39.8189191Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,214.82333,215.2
2024-06-26T15:17:39.8230071Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.62667,215.4
2024-06-26T15:18:39.8189545Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.1082,214.4
2024-06-26T15:19:39.8231656Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,213.77,213.4
2024-06-26T15:20:39.8163837Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,213.19672,212.5
2024-06-26T15:21:39.8252913Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,212.03167,211
2024-06-26T15:22:39.8170543Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.20984,211.8
2024-06-26T15:23:39.8262600Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,213.50665,215.7
2024-06-26T15:24:39.8251079Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.15905,220.5
2024-06-26T15:25:39.8218658Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.56558,222.1
2024-06-26T15:26:39.8279329Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.445,222.6
2024-06-26T15:27:39.8176491Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.85246,223.3
2024-06-26T15:28:39.8158411Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.45574,223.4
2024-06-26T15:29:39.8170121Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.75,221.9
2024-06-26T15:30:39.8215511Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.75834,218.9
2024-06-26T15:31:39.8190735Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.01148,214.9
2024-06-26T15:32:39.8256692Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,213.62,213
2024-06-26T15:33:39.8283623Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,212.25,212.4
2024-06-26T15:34:39.8303923Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,213.515,214.7
2024-06-26T15:35:39.8268540Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,216.0541,217.3
2024-06-26T15:36:39.8308201Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.68167,219.8
2024-06-26T15:37:39.8202913Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.67541,221.2
2024-06-26T15:38:39.8232960Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.99833,221.1
2024-06-26T15:39:39.8298470Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.55,222
2024-06-26T15:40:39.8282089Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.69016,223.4
2024-06-26T15:41:39.8329254Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.34,223.3
2024-06-26T15:42:39.8285978Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.42295,221.6
2024-06-26T15:43:39.8257276Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.92295,220.4
2024-06-26T15:44:39.8234946Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.27049,220.3
2024-06-26T15:45:39.8270482Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.20333,221.9
2024-06-26T15:46:39.8286130Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.37667,222.4
2024-06-26T15:47:39.8275537Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.80984,221.2
2024-06-26T15:48:39.8345450Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.96167,218.8
2024-06-26T15:49:39.8243563Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.74426,216.7
2024-06-26T15:50:39.8280090Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,216.21333,216.1
2024-06-26T15:51:39.8359018Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,216.68167,217.4
2024-06-26T15:52:39.8237659Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.4,219.1
2024-06-26T15:53:39.8294784Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.71667,220.2
2024-06-26T15:54:39.8278147Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.79016,221.2
2024-06-26T15:55:39.8317243Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.21,223.2
2024-06-26T15:56:39.8305618Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,224.4541,225.2
2024-06-26T15:57:39.8351573Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,225.09167,224.6
2024-06-26T15:58:39.8315555Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.17377,221.9
2024-06-26T15:59:39.8409827Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.05333,220.5
2024-06-26T16:00:39.8349475Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.7623,220.7
2024-06-26T16:01:39.8330574Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.06393,219.4
2024-06-26T16:02:39.8383508Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.73667,218.2
2024-06-26T16:03:39.8485449Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.94,217.7
2024-06-26T16:04:39.8385630Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.63443,217.7
2024-06-26T16:05:39.8333888Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.72459,217.7
2024-06-26T16:06:39.8357063Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.49167,217.3
2024-06-26T16:07:39.8345172Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,216.31312,215
2024-06-26T16:08:39.8490818Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,213.75,212.7
2024-06-26T16:09:39.8459817Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,212.32295,211.8
2024-06-26T16:10:39.8412686Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,212.33442,213.4
2024-06-26T16:11:39.8440614Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,214.02333,214.2
2024-06-26T16:12:39.8423139Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,214.87213,215.4
2024-06-26T16:13:39.8535401Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.515,215.4
2024-06-26T16:14:39.8401723Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.75738,216.6
2024-06-26T16:15:39.8432409Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.53167,218.2
2024-06-26T16:16:39.8398891Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.90328,219.5
2024-06-26T16:17:39.8503387Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.68333,219.5
2024-06-26T16:18:39.8507575Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.635,217.8
2024-06-26T16:19:39.8567416Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,216.24834,214.7
2024-06-26T16:20:39.8433637Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,212.81476,210.8
2024-06-26T16:21:39.8504027Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,209.76333,209.2
2024-06-26T16:22:39.8462106Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,208.85738,208.6
2024-06-26T16:23:39.8487173Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,209.08333,209.6
2024-06-26T16:24:39.8574634Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,209.94833,210.3
2024-06-26T16:25:39.8577374Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.32166,212.5
2024-06-26T16:26:39.8460965Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,213.54262,214.4
2024-06-26T16:27:39.8536137Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.47166,216.8
2024-06-26T16:28:39.8558042Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.02167,219.5
2024-06-26T16:29:39.8611016Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.77834,221.8
2024-06-26T16:30:39.8479166Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.67213,221.3
2024-06-26T16:31:39.8480969Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.25667,218.8
2024-06-26T16:32:39.8564951Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.38666,215.8
2024-06-26T16:33:39.8587403Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,214.28833,212.6
2024-06-26T16:34:39.8474739Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,210.96557,209.2
2024-06-26T16:35:39.8598707Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,208.09167,207.2
2024-06-26T16:36:39.8537436Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,206.45082,205.9
2024-06-26T16:37:39.8572961Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,205.64833,205.7
2024-06-26T16:38:39.8510695Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,206.02131,207
2024-06-26T16:39:39.8520308Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,208.90333,210.6
2024-06-26T16:40:39.8516088Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,212.28197,213.5
2024-06-26T16:41:39.8628291Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,214.82666,216
2024-06-26T16:42:39.8550757Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.60164,218.9
2024-06-26T16:43:39.8640587Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.09167,221.1
2024-06-26T16:44:39.8539601Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.88853,222.3
2024-06-26T16:45:39.8543437Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.91833,223.3
2024-06-26T16:46:39.8600868Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.97,222.6
2024-06-26T16:47:39.8528571Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.69672,220.8
2024-06-26T16:48:39.8534111Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.63,218.6
2024-06-26T16:49:39.8637617Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.86667,217.1
2024-06-26T16:50:39.8560492Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.13115,216.8
2024-06-26T16:51:39.8598786Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.12167,217.6
2024-06-26T16:52:39.8658015Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.45333,219.1
2024-06-26T16:53:39.8530994Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.07546,215.5
2024-06-26T16:54:39.8628008Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.72828,208.3
2024-06-26T16:55:39.8685290Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,205.57501,203.1
2024-06-26T16:56:39.8631121Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,199.38554,194.4
2024-06-26T16:57:39.8693794Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.20478,190.1
2024-06-26T16:58:39.8659692Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,198.84932,205.2
2024-06-26T16:59:39.8576846Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,207.43607,209.3
2024-06-26T17:00:39.8642229Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,213.60675,221.7
2024-06-26T17:01:39.8571751Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.22591,237.8
2024-06-26T17:02:39.8643666Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.81835,241.1
2024-06-26T17:03:39.8736917Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.78666,242.9
2024-06-26T17:04:39.8614818Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.58035,245.7
2024-06-26T17:05:39.8743042Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.45999,247.8
2024-06-26T17:06:39.8675686Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.42459,248.4
2024-06-26T17:07:39.8712884Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.55667,248.4
2024-06-26T17:08:39.8615357Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.31475,248.9
2024-06-26T17:09:39.8631144Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.985,249.2
2024-06-26T17:10:39.8684339Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.48667,249
2024-06-26T17:11:39.8704483Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.34167,250
2024-06-26T17:12:39.8749730Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.87167,249.1
2024-06-26T17:13:39.8690481Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.29016,247.9
2024-06-26T17:14:39.8760120Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.91667,247.8
2024-06-26T17:15:39.8672611Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.04918,247.8
2024-06-26T17:16:39.8780880Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.92,248.4
2024-06-26T17:17:39.8651909Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.83115,249
2024-06-26T17:18:39.8674969Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.93667,248.6
2024-06-26T17:19:39.8691394Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.96167,249
2024-06-26T17:20:39.8770927Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.15,249
2024-06-26T17:21:39.8762952Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.17869,249
2024-06-26T17:22:39.8667524Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.12459,249.5
2024-06-26T17:23:39.8712027Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.04167,250.2
2024-06-26T17:24:39.8755549Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.165,249.7
2024-06-26T17:25:39.8834896Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.84667,250.1
2024-06-26T17:26:39.8741370Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.21147,251.1
2024-06-26T17:27:39.8760536Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.93333,251
2024-06-26T17:28:39.8805451Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.16666,251.2
2024-06-26T17:29:39.8741024Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,254.59518,264.2
2024-06-26T17:30:39.8765709Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.0151,277.6
2024-06-26T17:31:39.8741090Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.58606,247.8
2024-06-26T17:32:39.8780695Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.11053,227.6
2024-06-26T17:33:39.8807638Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.10669,229.8
2024-06-26T17:34:39.8766660Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,231.11146,232.9
2024-06-26T17:35:39.8846671Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.06333,237.6
2024-06-26T17:36:39.8824766Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,254.7912,275.2
2024-06-26T17:37:39.8839514Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.76857,282.1
2024-06-26T17:38:39.8861663Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.59999,283.8
2024-06-26T17:39:39.8817474Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.37542,286.6
2024-06-26T17:40:39.8776838Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.09181,289.6
2024-06-26T17:41:39.8841855Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.06001,291.3
2024-06-26T17:42:39.8882174Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.10667,291
2024-06-26T17:43:39.8827417Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.71967,288.8
2024-06-26T17:44:39.8915666Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.88497,286.2
2024-06-26T17:45:39.8864755Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.78525,287.1
2024-06-26T17:46:39.8835677Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.92786,285.3
2024-06-26T17:47:39.8825561Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.69674,281.7
2024-06-26T17:48:39.8940882Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.08832,278.9
2024-06-26T17:49:39.8799594Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.15246,277.2
2024-06-26T17:50:39.8834128Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.84333,278.1
2024-06-26T17:51:39.8876649Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.80167,277.8
2024-06-26T17:52:39.8839447Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.47869,279.2
2024-06-26T17:53:39.8967241Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.30503,276.2
2024-06-26T17:54:39.8937823Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.20983,275.6
2024-06-26T17:55:39.8846822Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.05901,280.7
2024-06-26T17:56:39.8971016Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.65334,281.5
2024-06-26T17:57:39.8911792Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.14829,272.2
2024-06-26T17:58:39.8941675Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.18831,272.2
2024-06-26T17:59:39.8987196Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.24204,280
2024-06-26T18:00:39.8984212Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.81311,281.1
2024-06-26T18:01:39.8972058Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.78691,283.2
2024-06-26T18:02:38.9004219Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.30667,283.3
2024-06-26T18:03:38.8870557Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.47541,283.6
2024-06-26T18:04:38.8911863Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.63833,282.7
2024-06-26T18:05:38.9019800Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.685,284.8
2024-06-26T18:06:37.9002894Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.46,286.5
2024-06-26T18:07:37.8998409Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.09672,287.4
2024-06-26T18:08:37.8995030Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.68689,287.6
2024-06-26T18:09:36.9040465Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.555,286.8
2024-06-26T18:10:35.9065526Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.89167,287.3
2024-06-26T18:11:34.9047749Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.23606,287.3
2024-06-26T18:12:34.8993831Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.56721,288.2
2024-06-26T18:13:34.9022237Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.28166,289.3
2024-06-26T18:14:33.9028865Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.78166,288.3
2024-06-26T18:15:32.9065878Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.55001,287
2024-06-26T18:16:31.9020611Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.64099,288.1
2024-06-26T18:17:30.9040127Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.87333,288.4
2024-06-26T18:18:29.9077593Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.30667,287.7
2024-06-26T18:19:28.9082743Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.14167,288.6
2024-06-26T18:20:27.9087822Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.73666,287.6
2024-06-26T18:21:26.9087459Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.75738,288
2024-06-26T18:22:25.9084301Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.72623,288.4
2024-06-26T18:23:24.9070724Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.34918,287.2
2024-06-26T18:24:23.9047855Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.40492,287.8
2024-06-26T18:25:22.9078000Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.005,286.5
2024-06-26T18:26:21.9071207Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.50656,287.3
2024-06-26T18:27:20.9181503Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.59167,286.2
2024-06-26T18:28:19.9039053Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.4082,286.2
2024-06-26T18:29:18.9135107Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.15666,286.9
2024-06-26T18:30:17.9088394Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.15666,286.1
2024-06-26T18:31:16.9101131Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.28667,286
2024-06-26T18:32:15.9125760Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.19,285.5
2024-06-26T18:33:14.9185324Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.72333,286.2
2024-06-26T18:34:13.9097764Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.22787,285.6
2024-06-26T18:35:12.9147277Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.01333,286.3
2024-06-26T18:36:11.9152624Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.865,285.4
2024-06-26T18:37:10.9139586Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.83607,285.6
2024-06-26T18:38:09.9090308Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.34263,284.4
2024-06-26T18:39:08.9120289Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.56666,280.7
2024-06-26T18:40:07.9153406Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.26334,277.4
2024-06-26T18:41:06.9205466Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.30667,277.1
2024-06-26T18:42:05.9110394Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.25902,277.6
2024-06-26T18:43:04.9164409Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.37833,277.4
2024-06-26T18:44:03.9118937Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.47868,278.5
2024-06-26T18:45:02.9135851Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.01833,279.1
2024-06-26T18:46:01.9207057Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.15,279.1
2024-06-26T18:47:00.9157457Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.62131,276.3
2024-06-26T18:47:59.9152885Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.13833,276.1
2024-06-26T18:48:58.9218475Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.395,276
2024-06-26T18:49:57.9107602Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.42623,276.3
2024-06-26T18:50:56.9165223Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.18,276.2
2024-06-26T18:51:55.9112809Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.70984,272.6
2024-06-26T18:52:54.9226899Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.22458,270.3
2024-06-26T18:53:53.9201843Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.32667,270.4
2024-06-26T18:54:52.9240187Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.17833,270.3
2024-06-26T18:55:51.9122489Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.06833,270.3
2024-06-26T18:56:50.9247850Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.74832,272.4
2024-06-26T18:57:49.9173566Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.17667,273.4
2024-06-26T18:58:48.9245953Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.21667,273.3
2024-06-26T18:59:47.9128609Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.17833,273.3
2024-06-26T19:00:46.9166617Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.285,273.8
2024-06-26T19:01:45.9234613Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.28,272.9
2024-06-26T19:02:44.9157537Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.90818,275.7
2024-06-26T19:03:43.9239437Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.99167,275.8
2024-06-26T19:04:42.9192760Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.95901,277.2
2024-06-26T19:05:41.9228758Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.545,280.3
2024-06-26T19:06:40.9171958Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.12131,280
2024-06-26T19:07:39.9119156Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.96885,279.6
2024-06-26T19:08:38.9157536Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.685,281
2024-06-26T19:09:37.9195052Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.25834,283.7
2024-06-26T19:10:36.9234381Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.79,285.4
2024-06-26T19:11:35.9175335Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.01475,284.8
2024-06-26T19:12:34.9183779Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.06,284.9
2024-06-26T19:13:33.9279243Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.92333,285.1
2024-06-26T19:14:32.9192188Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.12459,284.8
2024-06-26T19:15:31.9150524Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.04098,285
2024-06-26T19:16:30.9127914Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.06393,284.9
2024-06-26T19:17:29.9202414Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.15001,282.8
2024-06-26T19:18:28.9222996Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.16333,283.1
2024-06-26T19:19:27.9220335Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.05574,283.1
2024-06-26T19:20:26.9196085Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.99836,283.1
2024-06-26T19:21:25.9199018Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.19,283.1
2024-06-26T19:22:24.9202936Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.105,283.2
2024-06-26T19:23:23.9322192Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.165,282.9
2024-06-26T19:24:22.9452605Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.78667,282.5
2024-06-26T19:25:21.9352909Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.18033,283.9
2024-06-26T19:26:20.9385494Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.30667,282.7
2024-06-26T19:27:19.9387881Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.1918,282.9
2024-06-26T19:28:18.9460349Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.00333,283.3
2024-06-26T19:29:17.9496157Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.125,283.3
2024-06-26T19:30:16.9427731Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.20328,283.2
2024-06-26T19:31:15.9515222Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.98,283.4
2024-06-26T19:32:14.9448755Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.00656,282.3
2024-06-26T19:33:13.9484275Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.11148,283.7
2024-06-26T19:34:12.9411901Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.26229,282.8
2024-06-26T19:35:11.9418337Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.65902,282.9
2024-06-26T19:36:10.9461501Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.50832,285
2024-06-26T19:37:09.9450834Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.83771,285.6
2024-06-26T19:38:08.9475071Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.17167,285.8
2024-06-26T19:39:07.9433596Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.72951,285.5
2024-06-26T19:40:06.9502166Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.15167,285.1
2024-06-26T19:41:05.9502523Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.31312,284.8
2024-06-26T19:42:04.9382435Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.82623,284.9
2024-06-26T19:43:03.9415124Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.52833,285.8
2024-06-26T19:44:02.9485686Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.71167,285
2024-06-26T19:45:01.9467746Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.8,285.1
2024-06-26T19:46:00.9573612Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.26167,285.2
2024-06-26T19:46:59.9433197Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.32333,284.8
2024-06-26T19:47:58.9559351Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.1,285.3
2024-06-26T19:48:57.9563365Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.43167,285.3
2024-06-26T19:49:56.9490797Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.91333,284.8
2024-06-26T19:50:55.9426970Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.27377,285.4
2024-06-26T19:51:54.9537361Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.07,284.9
2024-06-26T19:52:53.9462761Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.33279,285
2024-06-26T19:53:52.9434029Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.20328,285.6
2024-06-26T19:54:51.9428842Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.10984,285.2
2024-06-26T19:55:50.9463950Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.105,285.5
2024-06-26T19:56:49.9441644Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.24262,285.4
2024-06-26T19:57:48.9488521Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.29,285.3
2024-06-26T19:58:47.9530738Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.95,284.9
2024-06-26T19:59:46.9459733Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.08852,285.1
2024-06-26T20:00:45.9501891Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.29836,285.1
2024-06-26T20:01:44.9482166Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.97213,285.1
2024-06-26T20:02:43.9540629Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.94833,285.3
2024-06-26T20:03:42.9507384Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.14667,284.9
2024-06-26T20:04:41.9431735Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.92951,284.9
2024-06-26T20:05:40.9478855Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.02167,284.9
2024-06-26T20:06:39.9587660Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.96667,285.1
2024-06-26T20:07:38.9533747Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.26721,285.2
2024-06-26T20:08:37.9449698Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.7,284.5
2024-06-26T20:09:36.9489246Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.78333,285.3
2024-06-26T20:10:35.9462546Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.77377,284.3
2024-06-26T20:11:34.9581115Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.885,285.3
2024-06-26T20:12:33.9554751Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.87705,284.8
2024-06-26T20:13:32.9563752Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.97333,285.2
2024-06-26T20:14:31.9503216Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.37595,346.7
2024-06-26T20:15:30.9562750Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,30.51438,71.5
2024-06-26T20:16:29.9512551Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.98429,86.8
2024-06-26T20:17:28.9529138Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.21667,86.1
2024-06-26T20:18:27.9495218Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.27705,86.8
2024-06-26T20:19:26.9541580Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.92167,87.3
2024-06-26T20:20:25.9504575Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.32951,87.4
2024-06-26T20:21:24.9467706Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.09836,87.1
2024-06-26T20:22:23.9529547Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.22333,86.9
2024-06-26T20:23:22.9631155Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.035,87.4
2024-06-26T20:24:21.9626314Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.9459,87.2
2024-06-26T20:25:20.9567039Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.09836,87.2
2024-06-26T20:26:19.9601923Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.435,87.4
2024-06-26T20:27:18.9546800Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.93279,86.9
2024-06-26T20:28:17.9674358Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.88667,86.9
2024-06-26T20:29:16.9603320Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.94754,87.4
2024-06-26T20:30:15.9623417Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.15,87.1
2024-06-26T20:31:14.9576039Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.21803,87.2
2024-06-26T20:32:13.9587429Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.05167,87.2
2024-06-26T20:33:12.9701074Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.08,86.8
2024-06-26T20:34:11.9626896Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.00164,87.1
2024-06-26T20:35:10.9685400Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.11667,87
2024-06-26T20:36:09.9606488Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.88689,87.1
2024-06-26T20:37:08.9663793Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.30165,88.8
2024-06-26T20:38:07.9603712Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.58033,92.2
2024-06-26T20:39:06.9703998Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.48667,92.9
2024-06-26T20:40:05.9576456Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.64098,92.5
2024-06-26T20:41:04.9738035Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.44501,89.8
2024-06-26T20:42:03.9698171Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.48333,85.3
2024-06-26T20:43:02.9689122Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.81334,82.1
2024-06-26T20:44:01.9583333Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,80.82786,82.6
2024-06-26T20:45:00.9700317Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,96.05235,104.5
2024-06-26T20:45:59.9696680Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.97667,105.7
2024-06-26T20:46:58.9667618Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.89672,104.4
2024-06-26T20:47:57.9638607Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.82787,104.6
2024-06-26T20:48:56.9689462Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.59833,104.8
2024-06-26T20:49:55.9724181Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,105.01667,104.8
2024-06-26T20:50:54.9671764Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.98852,105.4
2024-06-26T20:51:53.9634527Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,105.33934,105.5
2024-06-26T20:52:52.9648046Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,105.265,105.5
2024-06-26T20:53:51.9654418Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.72459,104.1
2024-06-26T20:54:50.9637566Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.91803,105
2024-06-26T20:55:49.9775134Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,105.50667,105.7
2024-06-26T20:56:48.9775602Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,105.225,104.5
2024-06-26T20:57:47.9773193Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.66066,104.7
2024-06-26T20:58:46.9651454Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.8541,105.2
2024-06-26T20:59:45.9735181Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,105.25667,105.3
2024-06-26T21:00:44.9699366Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,105.40164,105.1
2024-06-26T21:01:43.9762247Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,105.09833,105.2
2024-06-26T21:02:42.9758011Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.74098,104.5
2024-06-26T21:03:41.9748381Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.93443,105.1
2024-06-26T21:04:40.9692066Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,105.31475,105.7
2024-06-26T21:05:39.9765195Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,105.32,105
2024-06-26T21:06:38.9709293Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,105.15082,105.3
2024-06-26T21:07:37.9782563Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,105.40833,105.3
2024-06-26T21:08:36.9644076Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,105.05738,104.9
2024-06-26T21:09:35.9771904Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,105.02333,105.4
2024-06-26T21:10:34.9638258Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,105.2,105.4
2024-06-26T21:11:33.9693393Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,105.1623,105.3
2024-06-26T21:12:32.9699686Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,105.42167,105.6
2024-06-26T21:13:31.9699282Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,105.84262,106
2024-06-26T21:14:30.9740785Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,105.36229,104.9
2024-06-26T21:15:29.9706816Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.73607,104
2024-06-26T21:16:28.9795227Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.92833,105.2
2024-06-26T21:17:27.9809713Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,106.63334,106.2
2024-06-26T21:18:26.9765048Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.90327,104.5
2024-06-26T21:19:25.9771701Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.705,105.4
2024-06-26T21:20:24.9833863Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,105.22623,104.6
2024-06-26T21:21:23.9790198Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.92459,104.9
2024-06-26T21:22:22.9804098Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.49001,102.8
2024-06-26T21:23:21.9765544Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.63603,99.4
2024-06-26T21:24:20.9643755Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,99.20989,96.2
2024-06-26T21:25:19.9739413Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.92905,35.1
2024-06-26T21:26:18.9814728Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,348.51562,312.6
2024-06-26T21:27:17.9729937Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.87153,291.9
2024-06-26T21:28:16.9838610Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.89492,287.9
2024-06-26T21:29:15.9779627Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.02623,287.9
2024-06-26T21:30:14.9774813Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.17377,288.4
2024-06-26T21:31:13.9807367Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.04167,288
2024-06-26T21:32:12.9808766Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.00656,287.9
2024-06-26T21:33:11.9843057Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.16,287.9
2024-06-26T21:34:10.9898583Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.10833,288.1
2024-06-26T21:35:09.9766860Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.46935,278.9
2024-06-26T21:36:08.9818391Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.24315,265.8
2024-06-26T21:37:07.9855674Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.99827,269.7
2024-06-26T21:38:06.9915028Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.32167,268.4
2024-06-26T21:39:05.9792219Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.78688,267.5
2024-06-26T21:40:04.9907745Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.975,268.5
2024-06-26T21:41:03.9826925Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.24754,267.9
2024-06-26T21:42:02.9834284Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.82623,267.7
2024-06-26T21:43:01.9866606Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.09667,268.6
2024-06-26T21:44:00.9836642Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.20656,268
2024-06-26T21:44:59.9810936Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.82787,268.2
2024-06-26T21:45:58.9825549Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.015,267.9
2024-06-26T21:46:57.9974572Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.98,268.1
2024-06-26T21:47:56.9967897Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.33333,268.4
2024-06-26T21:48:55.9836212Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.11804,267.2
2024-06-26T21:49:54.9992256Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.71998,265.2
2024-06-26T21:50:53.9862977Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.17333,265
2024-06-26T21:51:52.9882985Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.4918,263.5
2024-06-26T21:52:51.9849727Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,262.40491,262.5
2024-06-26T21:53:51.0000358Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,262.575,263.6
2024-06-26T21:54:50.9879812Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.22456,267.3
2024-06-26T21:55:49.9993849Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.56833,267.3
2024-06-26T21:56:48.9973887Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.08833,267.1
2024-06-26T21:57:47.9935929Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.28033,267.2
2024-06-26T21:58:46.9976066Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.39,265.9
2024-06-26T21:59:45.9977191Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.98033,268.3
2024-06-26T22:00:44.9899595Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.90492,267.9
2024-06-26T22:01:44.0008861Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.16334,269.7
2024-06-26T22:02:43.9947163Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.84262,269.7
2024-06-26T22:03:42.9952237Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.93333,270
2024-06-26T22:04:41.9972706Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.56333,271.5
2024-06-26T22:05:41.0044284Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.84167,272.2
2024-06-26T22:06:40.9991074Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.57706,274.2
2024-06-26T22:07:39.9939782Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.32132,275.9
2024-06-26T22:08:39.0005567Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.41149,277.7
2024-06-26T22:09:38.9986557Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.9541,278
2024-06-26T22:10:37.9944982Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.80491,280.2
2024-06-26T22:11:36.9975903Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.685,281
2024-06-26T22:12:36.0067190Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.93667,281.1
2024-06-26T22:13:36.0071877Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.00999,283.7
2024-06-26T22:14:36.0033750Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.69181,287.6
2024-06-26T22:15:35.9973416Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.01639,287.7
2024-06-26T22:16:35.0073216Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.0623,288
2024-06-26T22:17:35.0030421Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.72951,286.6
2024-06-26T22:18:35.0028862Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.66229,282.8
2024-06-26T22:19:35.0102010Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.88013,266.7
2024-06-26T22:20:35.0069921Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,254.89223,243.6
2024-06-26T22:21:35.0119742Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.07235,231.5
2024-06-26T22:22:35.0075372Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.92468,237.5
2024-06-26T22:23:35.0116910Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.595,241.6
2024-06-26T22:24:35.0087522Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.40827,246.4
2024-06-26T22:25:35.0183970Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.49834,247.6
2024-06-26T22:26:35.0092876Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.54753,245.7
2024-06-26T22:27:35.0139057Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.31834,244.1
2024-06-26T22:28:35.0108439Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.35572,240.8
2024-06-26T22:29:35.0187795Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.95,238.9
2024-06-26T22:30:35.0051548Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.44754,238.1
2024-06-26T22:31:35.0221467Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.80833,236.6
2024-06-26T22:32:35.0237103Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.605,236.3
2024-06-26T22:33:35.0164208Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.31968,232
2024-06-26T22:34:35.0152365Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.63441,229.8
2024-06-26T22:35:35.0137791Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.27869,228.5
2024-06-26T22:36:35.0217056Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.70666,227.5
2024-06-26T22:37:35.0147907Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.60492,227.9
2024-06-26T22:38:35.0277261Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,226.91675,224.5
2024-06-26T22:39:35.0248082Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.74918,223.5
2024-06-26T22:40:35.0191745Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.18197,222.9
2024-06-26T22:41:35.0224766Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.905,222.9
2024-06-26T22:42:35.0254616Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.95,223.1
2024-06-26T22:43:35.0207876Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.9459,223.2
2024-06-26T22:44:35.0229605Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,224.28168,224.6
2024-06-26T22:45:35.0209775Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,225.22623,225.5
2024-06-26T22:46:35.0278197Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,226.06667,226.5
2024-06-26T22:47:35.0160304Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,226.95082,227.3
2024-06-26T22:48:35.0157436Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.09344,229.1
2024-06-26T22:49:35.0149467Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.22131,229.4
2024-06-26T22:50:35.0236180Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.13167,230.6
2024-06-26T22:51:35.0215131Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,231.38197,232.1
2024-06-26T22:52:35.0251348Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,232.285,232.5
2024-06-26T22:53:35.0177492Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,232.05738,232.1
2024-06-26T22:54:35.0289123Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,232.24167,232.1
2024-06-26T22:55:35.0296240Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,232.105,232.4
2024-06-26T22:56:35.0204224Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.04918,233.9
2024-06-26T22:57:35.0231065Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.32167,234.8
2024-06-26T22:58:35.0301848Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.585,236.6
2024-06-26T22:59:35.0246541Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.93771,237.2
2024-06-26T23:00:35.0202293Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.81148,237.9
2024-06-26T23:01:35.0294589Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.48,239
2024-06-26T23:02:35.0230655Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.29016,239.4
2024-06-26T23:03:35.0224823Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.38852,239.8
2024-06-26T23:04:35.0328366Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.13833,240.2
2024-06-26T23:05:35.0359934Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.75333,241.3
2024-06-26T23:06:35.0370590Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.73333,242.3
2024-06-26T23:07:35.0344475Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.07869,242.1
2024-06-26T23:08:35.0340819Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.44098,242.7
2024-06-26T23:09:35.0380679Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.21,244.1
2024-06-26T23:10:35.0373776Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.44426,245.1
2024-06-26T23:11:35.0310561Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.35082,245.4
2024-06-26T23:12:35.0395454Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.84327,240
2024-06-26T23:13:35.0313140Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.10983,238.7
2024-06-26T23:14:35.0367364Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.33333,238.1
2024-06-26T23:15:35.0317300Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.92645,233.2
2024-06-26T23:16:35.0299254Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,231.80493,230.3
2024-06-26T23:17:35.0396345Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.32503,227.5
2024-06-26T23:18:35.0277525Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,226.49182,225.1
2024-06-26T23:19:35.0313986Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.55489,221.2
2024-06-26T23:20:35.0395040Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.38999,223.1
2024-06-26T23:21:35.0431504Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.78493,225.4
2024-06-26T23:22:35.0296221Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.76817,255.4
2024-06-26T23:23:35.0309844Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,255.10986,245.2
2024-06-26T23:24:35.0350869Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.84328,240.4
2024-06-26T23:25:35.0360893Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.29662,237.7
2024-06-26T23:26:35.0337523Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.85739,235.5
2024-06-26T23:27:35.0394018Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.08833,234.3
2024-06-26T23:28:35.0396120Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,232.54999,231.2
2024-06-26T23:29:35.0493242Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,231.24167,231.4
2024-06-26T23:30:35.0327068Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.42293,227.9
2024-06-26T23:31:35.0383120Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.06833,228.1
2024-06-26T23:32:35.0465147Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.85334,226.7
2024-06-26T23:33:35.0301140Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,226.26393,225.6
2024-06-26T23:34:35.0403743Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.65998,222.8
2024-06-26T23:35:35.0442930Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.13,223.3
2024-06-26T23:36:35.0368227Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.33115,223.4
2024-06-26T23:37:35.0405182Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.55667,223.7
2024-06-26T23:38:35.0461770Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.06167,222.8
2024-06-26T23:39:35.0428027Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.72788,224.5
2024-06-26T23:40:35.0501444Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,224.25333,223.6
2024-06-26T23:41:35.0539717Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.55664,221.1
2024-06-26T23:42:35.0419568Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.04918,221.2
2024-06-26T23:43:35.0486813Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.37335,222.9
2024-06-26T23:44:35.0430078Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.73112,220.1
2024-06-26T23:45:35.0477890Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.34836,223.7
2024-06-26T23:46:35.0514267Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.45333,223.1
2024-06-26T23:47:35.0549588Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.195,222.8
2024-06-26T23:48:35.0445293Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.86393,222.8
2024-06-26T23:49:35.0500871Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.94831,225.9
2024-06-26T23:50:35.0437549Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.68197,229.8
2024-06-26T23:51:35.0496969Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,231.62168,232.4
2024-06-26T23:52:35.0578666Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,232.15333,231.7
2024-06-26T23:53:35.0450745Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,232.00164,231.9
2024-06-26T23:54:35.0551051Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.41609,251.5
2024-06-26T23:55:35.0468155Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.17298,306.9
2024-06-26T23:56:35.0467758Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.99065,352.4
2024-06-26T23:57:35.0429022Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,349.65414,353.3
2024-06-26T23:58:35.0547288Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,353.685,353.5
2024-06-26T23:59:35.0466869Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,353.63768,355.1