ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-06-26T00:00:39.9210120Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.23,237.21,8.14,236.82
2024-06-26T00:01:38.9475690Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.67,236.26,6.57,239.28
2024-06-26T00:02:37.9144491Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.27,237.67,6.91,232.26
2024-06-26T00:03:36.9572340Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.59,235.22,6.54,246.12
2024-06-26T00:04:35.9268116Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.47,235.78,7.88,240.33
2024-06-26T00:05:34.9591346Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.74,241.12,8.59,241.07
2024-06-26T00:06:33.9303463Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.36,241.18,8.02,233.92
2024-06-26T00:07:32.9596235Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.87,233.94,7.34,232.62
2024-06-26T00:08:31.9288508Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.68,236.72,7.24,226.26
2024-06-26T00:09:30.9767956Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.83,228.47,7.36,229.14
2024-06-26T00:10:29.9368554Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.06,232.17,7.39,234
2024-06-26T00:11:28.9051496Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.21,233.19,6.25,235.02
2024-06-26T00:12:27.9469907Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.3,232.98,6.67,234.2
2024-06-26T00:13:26.9152571Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.02,231.59,8.1,232.85
2024-06-26T00:14:25.9436918Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.88,234.29,7.25,231.8
2024-06-26T00:15:24.9145616Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.56,229.62,8.23,233.24
2024-06-26T00:16:23.9611494Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.06,231.47,8.2,228.94
2024-06-26T00:17:22.9244232Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.81,230.23,7.24,235.56
2024-06-26T00:18:21.9584913Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.91,229.44,7.15,225.38
2024-06-26T00:19:20.9220577Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.64,227.69,7.02,229.33
2024-06-26T00:20:19.9596313Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.94,229.79,7.11,231.91
2024-06-26T00:21:18.9373596Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.78,230.72,7.91,232.84
2024-06-26T00:22:17.9035664Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.65,229.38,6.74,234.05
2024-06-26T00:23:16.9239859Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7,228.07,6.65,229.02
2024-06-26T00:24:15.9013979Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.69,228.72,7.64,229.42
2024-06-26T00:25:14.9229185Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.67,230.65,7.02,231.56
2024-06-26T00:26:13.9716705Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.63,232.19,7.99,229.07
2024-06-26T00:27:12.9369045Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.73,234.93,7.81,236.27
2024-06-26T00:28:11.9055753Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.35,233.35,7.27,230.69
2024-06-26T00:29:10.9390007Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.33,234.33,7.34,234.69
2024-06-26T00:30:09.9147697Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.31,229.27
2024-06-26T00:31:08.9454467Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.31,229.32,7.33,229.86
2024-06-26T00:32:07.9067533Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7,237.11,7.34,238.45
2024-06-26T00:33:06.9468640Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.28,239.59,7.19,238.46
2024-06-26T00:34:05.9106823Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.83,240.07,6.18,240.53
2024-06-26T00:35:04.9590345Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.36,243.77,7.03,242.83
2024-06-26T00:36:03.9197276Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.42,238.91,6.05,230.18
2024-06-26T00:37:02.9647204Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.21,232.95,5.72,234.37
2024-06-26T00:38:01.9285461Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.07,231.05,5.49,234.81
2024-06-26T00:39:00.9552992Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.84,237.97,6.77,251.93
2024-06-26T00:39:59.9318433Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.95,236.11,6.39,233.25
2024-06-26T00:40:58.9616558Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.22,235.38,6.53,237.49
2024-06-26T00:41:57.9386306Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.99,236.78,7.38,234.6
2024-06-26T00:42:56.9106204Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.75,237.82,7.29,236.1
2024-06-26T00:43:55.9322819Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.81,236.8,7.23,242.28
2024-06-26T00:44:54.9604841Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.15,235.27,7.27,231.33
2024-06-26T00:45:53.9278517Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.74,235.64,5.58,238.84
2024-06-26T00:46:52.9721240Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.85,238.89,7.05,243.43
2024-06-26T00:47:51.9322667Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.28,239.4,7.29,238.42
2024-06-26T00:48:50.9030988Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,92.7,234.3,7.35,234.42
2024-06-26T00:49:49.9346361Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.57,233.67,7.33,231.98
2024-06-26T00:50:48.9132686Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.74,229.73,8.33,228.1
2024-06-26T00:51:47.9456279Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.38,230.52,7.46,234.82
2024-06-26T00:52:46.9112443Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.2,230.54,7.27,224.62
2024-06-26T00:53:45.9491253Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.73,225.14,7.14,218.85
2024-06-26T00:54:44.9187905Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.08,224.6,6.9,233.83
2024-06-26T00:55:43.9591569Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.98,231.96,7.65,232.01
2024-06-26T00:56:42.9236847Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.47,234.46,8,236.31
2024-06-26T00:57:41.9630988Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.9,235.54,7.86,235.89
2024-06-26T00:58:40.9288954Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.56,238.86,7.51,240.68
2024-06-26T00:59:39.9593520Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.47,238.56,8.48,237.64
2024-06-26T01:00:38.9286874Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.37,238.52,7.3,241.95
2024-06-26T01:01:37.9558655Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.52,236.59,6.44,239.55
2024-06-26T01:02:36.9298358Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.22,238.98,6.64,234.33
2024-06-26T01:03:35.9000934Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.54,237.75,7.82,233.56
2024-06-26T01:04:34.9335274Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.34,237.38,7.88,234.39
2024-06-26T01:05:33.9044271Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.47,236.92,6.96,232.9
2024-06-26T01:06:32.9439773Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.24,234.19,7.05,230.3
2024-06-26T01:07:31.9049980Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.43,235.32,7.23,230.37
2024-06-26T01:08:30.9454099Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.45,234.47,8.17,237.2
2024-06-26T01:09:29.9091710Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.44,234.11,7.32,235.55
2024-06-26T01:10:28.9416419Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.54,230.31,8.15,227.26
2024-06-26T01:11:27.9116553Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.54,228.7,7.1,227.6
2024-06-26T01:12:26.9505112Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.28,229.22,7.1,234.03
2024-06-26T01:13:25.9189738Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.63,228.16,7.22,224.88
2024-06-26T01:14:24.9606152Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.16,226.14,6.21,224.98
2024-06-26T01:15:23.9189697Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.83,227.46,6.15,229.23
2024-06-26T01:16:22.9644747Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.95,229.82,6.28,237.25
2024-06-26T01:17:21.9324757Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.6,235.93,7.26,233.65
2024-06-26T01:18:20.9021565Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.26,226.91,5.73,222.48
2024-06-26T01:19:19.9431882Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.5,230.81,5.78,229.55
2024-06-26T01:20:18.9088460Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.6,234.55,5.81,226.45
2024-06-26T01:21:17.9405607Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.17,232.88,5.77,235.61
2024-06-26T01:22:16.9057660Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.31,235.62,6.76,235.34
2024-06-26T01:23:15.9297443Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.68,232.35,6.74,234.25
2024-06-26T01:24:14.9015119Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.48,234.3,5.59,237.22
2024-06-26T01:25:13.9332589Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.05,228.49,6.67,234.11
2024-06-26T01:26:12.9018443Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.97,236.53,4.89,244.54
2024-06-26T01:27:11.9536360Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.57,235.66,6.15,232.48
2024-06-26T01:28:10.9487951Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.85,231.72,5.79,230.07
2024-06-26T01:29:09.9157583Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.65,230.48,6.84,228.08
2024-06-26T01:30:08.9183702Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.4,224.84,5.97,224.89
2024-06-26T01:31:07.9512110Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.47,228.41,6.09,233.04
2024-06-26T01:32:06.9235199Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.04,231.58,6.03,223.87
2024-06-26T01:33:05.9527949Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6,228.34,5.98,231.73
2024-06-26T01:34:04.9302117Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.7,229.4,4.97,230.69
2024-06-26T01:35:03.9513956Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.33,231.55,4.98,231.92
2024-06-26T01:36:02.9051253Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.85,231.49,5.99,232.03
2024-06-26T01:37:01.9438150Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.74,233.02,5.96,234.45
2024-06-26T01:38:00.9224357Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.54,234.65,6.97,234.01
2024-06-26T01:38:59.9429275Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.79,234.75,6.99,231.23
2024-06-26T01:39:58.9242240Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.81,239.34,6.99,234.82
2024-06-26T01:40:57.9623680Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.74,234.84,6.98,237.42
2024-06-26T01:41:56.9370095Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.57,234.74,5.99,231.05
2024-06-26T01:42:55.9715999Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.68,233.76,6.97,231.52
2024-06-26T01:43:54.9380204Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.61,232.75,6.97,235.71
2024-06-26T01:44:53.9076221Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.66,231.12,6.99,228
2024-06-26T01:45:52.9391871Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.8,226.99,6.98,231
2024-06-26T01:46:51.9094757Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.77,228.98,5.99,228.22
2024-06-26T01:47:50.9515834Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.33,228.75,5.99,226.61
2024-06-26T01:48:49.9170803Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.67,232.81,6.97,238.36
2024-06-26T01:49:48.9501727Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.07,233.78,6.96,236.79
2024-06-26T01:50:47.9259353Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.92,236.48,6.97,239.87
2024-06-26T01:51:46.9411355Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.57,233.74,7.99,236.02
2024-06-26T01:52:45.9083813Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.23,234.87,6.99,235.45
2024-06-26T01:53:44.9472737Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.98,234.16,6.99,233
2024-06-26T01:54:43.9143247Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.14,233.05,6.97,229.67
2024-06-26T01:55:42.9459358Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.77,231.52,5.95,238.68
2024-06-26T01:56:41.9150286Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.35,234.74,6.97,235.35
2024-06-26T01:57:40.9553298Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.65,236.2,5.97,236.9
2024-06-26T01:58:39.9284365Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.26,233.99,5.98,231.38
2024-06-26T01:59:38.9536501Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.37,234.63,6.96,240.62
2024-06-26T02:00:37.9236778Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.37,234.12,7.12,237.77
2024-06-26T02:01:36.9651561Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.5,237.01,7.04,235.2
2024-06-26T02:02:35.9343228Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.84,233.2,7.02,235.69
2024-06-26T02:03:34.9050209Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.93,234.27,7.03,237.76
2024-06-26T02:04:33.9280970Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.99,231.32,7.05,229.51
2024-06-26T02:05:32.9414812Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.08,230.77,7.04,231.85
2024-06-26T02:06:31.9159382Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7,230.91,6.04,229.73
2024-06-26T02:07:30.9028476Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.19,235.02,6.04,233.64
2024-06-26T02:08:29.9380520Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.03,233.77,6.04,235.56
2024-06-26T02:09:28.9021827Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.48,231.85,6.03,226.1
2024-06-26T02:10:27.9358079Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.45,230.76,7.09,235.38
2024-06-26T02:11:26.9162698Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.23,232.49,6.02,232.08
2024-06-26T02:12:25.9448587Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.29,233.53,7.04,232.29
2024-06-26T02:13:24.9143178Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.01,236.85,6.05,239.14
2024-06-26T02:14:23.9488126Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.39,236.76,6.08,237.05
2024-06-26T02:15:22.9190499Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.91,235.51,6.05,231.08
2024-06-26T02:16:21.9554400Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.96,231.48,6.02,231.13
2024-06-26T02:17:20.9292501Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.04,232.53,6.02,229.69
2024-06-26T02:18:19.9077763Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.02,232.95,5.07,236.55
2024-06-26T02:19:18.9362016Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.88,236.19,6.07,235.35
2024-06-26T02:20:17.9011643Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.13,234.32,6.08,232.24
2024-06-26T02:21:16.9374922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.82,234.44,5.08,238.12
2024-06-26T02:22:15.9002150Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.65,235.85,6.04,234.06
2024-06-26T02:23:14.9383399Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.77,236.23,6.07,241.19
2024-06-26T02:24:13.9745987Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.68,236.88,6.08,233.63
2024-06-26T02:25:12.9465697Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.94,237.52,6.07,233.29
2024-06-26T02:26:11.9124606Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.04,238.63,6.09,236.21
2024-06-26T02:27:10.9704367Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.67,239.48,5.14,242.02
2024-06-26T02:28:09.9282787Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.76,241.11,6.06,236.91
2024-06-26T02:29:08.9001648Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.5,236.73,6.03,229.97
2024-06-26T02:30:07.9399163Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.88,234.28,6.07,236.21
2024-06-26T02:31:06.9692790Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.78,236.01,6.11,235.34
2024-06-26T02:32:05.9426826Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.55,234.19,6.1,223.94
2024-06-26T02:33:04.9291696Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.78,227.64,6.06,231.35
2024-06-26T02:34:03.9400668Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.34,229.35,6.11,228.92
2024-06-26T02:35:02.9125682Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.37,229.87,5.09,231.82
2024-06-26T02:36:01.9396826Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.28,236.03,5.1,230.91
2024-06-26T02:37:00.9255635Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.89,235.43,6.05,236.25
2024-06-26T02:37:59.9552809Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.54,236.94,6.02,238.75
2024-06-26T02:38:58.9160053Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.37,235.69,6.05,234.08
2024-06-26T02:39:57.9476275Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.57,234.64,5.08,230.02
2024-06-26T02:40:56.9236618Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.73,231.88,5.16,236.39
2024-06-26T02:41:55.9599791Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.46,229.09,5.08,228.34
2024-06-26T02:42:54.9270815Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.04,231.41,5.07,234.69
2024-06-26T02:43:53.9575288Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.04,234.76,5.15,239.35
2024-06-26T02:44:52.9266574Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.01,237.19,5.12,236.32
2024-06-26T02:45:51.9636857Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.28,244.02,5.01,246.52
2024-06-26T02:46:50.9189220Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.59,238.45,4.08,242.24
2024-06-26T02:47:49.9673195Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.85,231.88,5.08,230.38
2024-06-26T02:48:48.9351292Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.82,230.36,4.09,230.27
2024-06-26T02:49:47.9581860Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5,228.4,5.06,233.95
2024-06-26T02:50:46.9329953Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.95,233.85,5.1,228.94
2024-06-26T02:51:45.9011896Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.29,228.4,5.01,234.04
2024-06-26T02:52:44.9425530Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.17,230.05,6.06,233.23
2024-06-26T02:53:43.9110563Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.04,229.34,5.08,231.3
2024-06-26T02:54:42.9493921Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.1,229.64,5.08,231.67
2024-06-26T02:55:41.9193877Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.11,233.71,5.09,232.59
2024-06-26T02:56:40.9429321Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.3,226.61,6.1,231.01
2024-06-26T02:57:39.9154388Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.24,229.68,6.02,227.28
2024-06-26T02:58:38.9453694Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.59,230.57,5.02,231.31
2024-06-26T02:59:37.9117405Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.69,232.17,6.04,235.34
2024-06-26T03:00:36.9589654Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.78,238.88,6.07,241.16
2024-06-26T03:01:35.9276865Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.73,244.05,5.11,245.6
2024-06-26T03:02:34.9494185Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.47,247.15,6.11,247.31
2024-06-26T03:03:33.9250987Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.01,246.86,6.08,250.12
2024-06-26T03:04:32.9572162Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.1,246,7.11,247.38
2024-06-26T03:05:31.9341521Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.14,250.83,6.08,252.98
2024-06-26T03:06:30.9017350Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.2,252.87,6.01,256.21
2024-06-26T03:07:29.9437727Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.03,254.27,6.06,251.48
2024-06-26T03:08:28.9668750Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.17,251.22,6.05,251.76
2024-06-26T03:09:27.9248294Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.1,252.36,6.04,252.25
2024-06-26T03:10:26.9048819Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.06,254.44,6.07,254.25
2024-06-26T03:11:25.9392652Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.06,252.4,6.04,249.57
2024-06-26T03:12:24.9029994Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6,254.88,6.11,258.02
2024-06-26T03:13:23.9452473Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.46,248.97,6.1,246.42
2024-06-26T03:14:22.9125818Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.03,244.48,6.06,243.16
2024-06-26T03:15:21.9437271Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.87,242.3,6.05,250.37
2024-06-26T03:16:20.9726805Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.9,250.58,5.04,246.4
2024-06-26T03:17:19.9356490Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.96,249.11,6.08,251.11
2024-06-26T03:18:18.9545358Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.65,251.01,6.05,250.96
2024-06-26T03:19:17.9307151Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.76,250.96,5.03,244.58
2024-06-26T03:20:16.9157191Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.61,253.53,6.03,253.13
2024-06-26T03:21:15.9589349Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.35,252.25,5.09,253.4
2024-06-26T03:22:14.9302631Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.3,253.7,5.03,255.82
2024-06-26T03:23:13.9526345Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.3,260.36,5.06,255.05
2024-06-26T03:24:12.9280470Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.53,258.67,4.1,257.54
2024-06-26T03:25:11.9580221Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.39,257.31,5.1,256.06
2024-06-26T03:26:10.9347175Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.85,244.85,5.06,252.58
2024-06-26T03:27:09.9572309Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.99,248.81,5.07,259.2
2024-06-26T03:28:08.9314304Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5,255.8,4.04,251.87
2024-06-26T03:29:07.9536810Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.68,258.34,5.1,260.96
2024-06-26T03:30:06.9341991Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.01,256.88,4.06,262.35
2024-06-26T03:31:05.9014990Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.19,254.75,5.07,256.44
2024-06-26T03:32:04.9411855Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.45,255.16,5.1,255.28
2024-06-26T03:33:03.9148350Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.69,248.54,5.13,248.09
2024-06-26T03:34:02.9458416Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.22,250.12,5.09,247.91
2024-06-26T03:35:01.9132328Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.64,247.33,6.03,245.87
2024-06-26T03:36:00.9420604Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.57,245.09,5.09,242.4
2024-06-26T03:36:59.9089804Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.07,243.56,5.04,246.7
2024-06-26T03:37:58.9487873Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.22,243.43,6.06,237.22
2024-06-26T03:38:57.9211699Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.69,239.03,6.11,239.38
2024-06-26T03:39:56.9692380Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.86,244.61,5.16,240.52
2024-06-26T03:40:55.9234685Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.57,247.03,6.11,252.61
2024-06-26T03:41:54.9043800Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.3,246.94,5.09,241.03
2024-06-26T03:42:53.9315152Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.17,243.41,5.83,243.58
2024-06-26T03:43:52.9074114Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.54,245.86,4.9,250.58
2024-06-26T03:44:51.9311994Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.65,254.1,5.9,253.53
2024-06-26T03:45:50.9706752Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.45,254.1,6.04,262.21
2024-06-26T03:46:49.9323539Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.78,255.84,6,250.3
2024-06-26T03:47:48.9690781Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.46,254.29,6.02,254.03
2024-06-26T03:48:47.9238099Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.3,252.49,5.02,250.59
2024-06-26T03:49:46.9119025Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.28,253.74,5.02,257.75
2024-06-26T03:50:45.9394495Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.13,254.38,5.01,248.61
2024-06-26T03:51:44.9092244Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.53,244.46,6,242.34
2024-06-26T03:52:43.9512384Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.21,244.38,5,243.12
2024-06-26T03:53:42.9114331Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.6,240.15,5.99,237.68
2024-06-26T03:54:41.9541519Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.92,241.69,5.99,235.2
2024-06-26T03:55:40.9134554Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.76,241.85,5,242.96
2024-06-26T03:56:39.9440921Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.4,243.62,6,246.43
2024-06-26T03:57:38.9273828Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.82,247.21,6,243.91
2024-06-26T03:58:37.9580779Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.45,244.8,6,244.47
2024-06-26T03:59:36.9246476Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6,245.71,6,247.18
2024-06-26T04:00:35.9512640Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.72,245.46,6.01,250.98
2024-06-26T04:01:34.9214638Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.98,251.22,5.01,250.84
2024-06-26T04:02:33.9606019Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.02,248.1,5,248.09
2024-06-26T04:03:32.9405644Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.64,248.43,5,249.85
2024-06-26T04:04:31.9129814Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.4,250.77,6,250.15
2024-06-26T04:05:30.9405164Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.21,248.58,5,242.81
2024-06-26T04:06:29.9119645Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.33,248.62,5.01,249.27
2024-06-26T04:07:28.9444224Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.72,249.21,5.01,252.29
2024-06-26T04:08:27.9450709Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.05,248.74,6,245.81
2024-06-26T04:09:26.9363206Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.59,250.69,5.01,254.71
2024-06-26T04:10:25.9011204Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.95,248.64,5.01,246.25
2024-06-26T04:11:24.9548122Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.17,249.57,5.01,251.37
2024-06-26T04:12:23.9227757Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.06,251.85,6,245.4
2024-06-26T04:13:22.9405447Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.22,246.2,5,245.43
2024-06-26T04:14:21.9171975Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.02,245.76,5,248.5
2024-06-26T04:15:20.9469665Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.96,249.78,5,244.63
2024-06-26T04:16:19.9131578Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.01,254.03,5.02,258.67
2024-06-26T04:17:18.9517542Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.99,250.8,4,244
2024-06-26T04:18:17.9229601Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5,251.97,5.02,255.06
2024-06-26T04:19:16.9604806Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.02,252.76,5.01,250.51
2024-06-26T04:20:15.9381584Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.24,250.7,6.01,249.48
2024-06-26T04:21:14.9611087Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.09,246.34,5,243.26
2024-06-26T04:22:13.9407851Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.07,240.48,5,240.17
2024-06-26T04:23:12.9033204Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.96,243.31,3.99,239.51
2024-06-26T04:24:11.9425321Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.92,240.77,4,242.02
2024-06-26T04:25:10.9687168Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.15,238.57,5,237
2024-06-26T04:26:09.9261978Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.02,240.72,5,243.01
2024-06-26T04:27:08.9033343Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.93,242.32,5,242.54
2024-06-26T04:28:07.9467274Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.05,238.95,6,234.56
2024-06-26T04:29:06.9127690Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.47,237.43,5,236.67
2024-06-26T04:30:05.9500967Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.16,239.54,5.99,233.42
2024-06-26T04:31:04.9153180Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.67,241.01,5,242.86
2024-06-26T04:32:03.9587240Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.67,242.95,5,242.13
2024-06-26T04:33:02.9221827Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.46,240.48,5,240.7
2024-06-26T04:34:01.9584333Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.68,243.02,5,243.21
2024-06-26T04:35:00.9308342Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.76,241.66,4.99,236.6
2024-06-26T04:35:59.9634485Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.1,237.25,5,243.75
2024-06-26T04:36:58.9274434Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5,241.25,4.99,233.59
2024-06-26T04:37:57.9518198Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.97,241.55,4.98,235.34
2024-06-26T04:38:56.9182342Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.12,236.65,5.01,246.43
2024-06-26T04:39:55.9563719Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.16,238.64,4.99,236.52
2024-06-26T04:40:54.9305205Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.35,238.32,5.01,244.9
2024-06-26T04:41:53.9699440Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.93,239.49,4.98,233.88
2024-06-26T04:42:52.9339005Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.07,238.3,6,238.6
2024-06-26T04:43:51.9023628Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.06,235.24,4.98,229.01
2024-06-26T04:44:50.9360604Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.28,232.69,5.99,235.06
2024-06-26T04:45:49.9052169Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.59,232.96,4.99,233.97
2024-06-26T04:46:48.9314443Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.15,237.44,5,241.05
2024-06-26T04:47:47.9001714Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.76,230.85,3.99,231.64
2024-06-26T04:48:46.9484394Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5,230.81,4.99,233.21
2024-06-26T04:49:45.9168479Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.88,232.84,5,239.14
2024-06-26T04:50:44.9520217Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.49,235.62,3.98,229.83
2024-06-26T04:51:43.9267536Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.72,234,4,242.1
2024-06-26T04:52:42.9480043Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.26,235.77,3.99,232.71
2024-06-26T04:53:41.9169268Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.17,231.62,3.99,228.5
2024-06-26T04:54:40.9616798Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.53,231.83,4.98,229.94
2024-06-26T04:55:39.9248731Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.35,230.05,3.94,221.66
2024-06-26T04:56:38.9550961Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.83,226.3,3.98,228.8
2024-06-26T04:57:37.9325707Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.06,230.14,3.98,230.78
2024-06-26T04:58:36.9590424Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.28,227.72,4.98,230.63
2024-06-26T04:59:35.9322478Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.28,228.86,4.99,227.93
2024-06-26T05:00:34.9074126Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.58,229.65,3.99,230.66
2024-06-26T05:01:33.9383057Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.28,227.99,3.99,227.81
2024-06-26T05:02:32.9000392Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.41,229.29,3.99,230.38
2024-06-26T05:03:31.9511199Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.49,227.78,3.98,224.76
2024-06-26T05:04:30.9060219Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.7,229.81,3.91,226.81
2024-06-26T05:05:29.9428812Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.01,226.79,3.94,222.85
2024-06-26T05:06:28.9209207Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4,228.16,3.94,229.54
2024-06-26T05:07:27.9544008Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.62,232.23,3.96,240.47
2024-06-26T05:08:26.9132283Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.54,232.71,3,217.04
2024-06-26T05:09:25.9464844Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.93,221.62,3.98,215.39
2024-06-26T05:10:24.9181503Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.46,220.32,3.99,216.5
2024-06-26T05:11:23.9558492Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.43,219.75,4.99,224.34
2024-06-26T05:12:22.9318461Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.13,223.08,3.96,227.95
2024-06-26T05:13:21.9666202Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.98,218.67,3.98,218.69
2024-06-26T05:14:20.9235181Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.2,216.46,4.08,225.39
2024-06-26T05:15:19.9484788Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.02,219.65,4.03,221.36
2024-06-26T05:16:18.9163909Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.05,221.16,4.07,218.26
2024-06-26T05:17:17.9001128Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.32,216.27,4.06,219.38
2024-06-26T05:18:16.9321021Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.97,218.43,5.02,222.43
2024-06-26T05:19:15.9161820Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.45,222.34,5.05,222.44
2024-06-26T05:20:14.9549714Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.44,218.83,4.03,224.13
2024-06-26T05:21:13.9183179Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.22,222.29,4.03,220.56
2024-06-26T05:22:12.9451791Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.27,223.6,4.02,223.43
2024-06-26T05:23:11.9230292Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.17,219.3,5.03,223.64
2024-06-26T05:24:10.9548030Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.15,221.01,5.04,217.84
2024-06-26T05:25:09.9157787Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.46,212.78,4.03,209.5
2024-06-26T05:26:08.9553450Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.57,212.86,4.04,212.9
2024-06-26T05:27:07.9182308Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.89,215.52,5.04,216.12
2024-06-26T05:28:06.9551906Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.66,218.3,4.01,216.21
2024-06-26T05:29:05.9212599Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.6,219.27,4.04,222.76
2024-06-26T05:30:04.9409768Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.33,220.93,4.04,222.82
2024-06-26T05:31:03.9190308Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.7,223.05,4.04,223.76
2024-06-26T05:32:02.9533046Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.24,223.66,5.03,219.92
2024-06-26T05:33:01.9214727Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.62,222.83,5.03,225.28
2024-06-26T05:34:00.9564241Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.78,226.15,5.01,228
2024-06-26T05:34:59.9257937Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.9,219.59,5.02,224.14
2024-06-26T05:35:58.9548634Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.83,221.79,4.03,223.71
2024-06-26T05:36:57.9292045Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.57,223.85,4.05,230.37
2024-06-26T05:37:56.9598868Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.71,221.36,5.03,226.08
2024-06-26T05:38:55.9244210Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.99,221.23,5.04,222.96
2024-06-26T05:39:54.9613055Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.77,222.2,5.01,221.61
2024-06-26T05:40:53.9457742Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.52,221.55,5.07,222.55
2024-06-26T05:41:52.9270490Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.9,218.46,5.02,225.61
2024-06-26T05:42:51.9519800Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.7,223.09,5.04,224.01
2024-06-26T05:43:50.9257875Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.89,220.94,5.06,226.13
2024-06-26T05:44:49.9564728Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.88,220.2,5.03,222.71
2024-06-26T05:45:48.9292497Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.48,219.31,4.01,212.91
2024-06-26T05:46:47.9620495Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.64,217.61,4.98,215.66
2024-06-26T05:47:46.9213600Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.61,213.54,4,213.18
2024-06-26T05:48:45.9530479Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.35,216.63,3.98,219.5
2024-06-26T05:49:44.9211480Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.27,223.81,3.99,231.24
2024-06-26T05:50:43.9036972Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.36,225.45,4.95,230.55
2024-06-26T05:51:42.9347521Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.7,219.11,4.97,218.71
2024-06-26T05:52:41.9723400Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.95,218.71,3.98,215.7
2024-06-26T05:53:40.9368413Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.41,215.08,3.99,221.64
2024-06-26T05:54:39.9054351Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.26,214.82,3.98,221.24
2024-06-26T05:55:38.9490858Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.47,216.25,4.99,213.66
2024-06-26T05:56:37.9146679Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.37,214.87,3.99,208.8
2024-06-26T05:57:36.9482559Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.3,210.66,4.99,213.4
2024-06-26T05:58:35.9129160Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.95,219.8,4.98,217.75
2024-06-26T05:59:34.9498181Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.55,221.16,3.93,228.76
2024-06-26T06:00:33.9177193Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.21,219.27,4.97,217.99
2024-06-26T06:01:32.9450557Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.09,220.34,3.98,225.81
2024-06-26T06:02:31.9233884Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.08,224.68,3.99,221.89
2024-06-26T06:03:30.9546478Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.43,225.01,3.99,222.96
2024-06-26T06:04:29.9011873Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.23,223.35,3.99,209.66
2024-06-26T06:05:28.9505782Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.16,215.71,3.99,213.58
2024-06-26T06:06:27.9177308Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.04,214.95,4.98,214.5
2024-06-26T06:07:26.9576531Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.02,216.33,3.98,217.42
2024-06-26T06:08:25.9211690Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.44,222.48,2.99,213.37
2024-06-26T06:09:24.9548895Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.82,209.4,4,207.71
2024-06-26T06:10:23.9308117Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.88,203.05,4,201.67
2024-06-26T06:11:22.9615433Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.95,201.16,4,205.9
2024-06-26T06:12:21.9291415Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.07,208.06,3.99,212.03
2024-06-26T06:13:20.9010471Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.95,209.58,3.99,214.72
2024-06-26T06:14:19.9226886Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.3,211.35,3.99,210.74
2024-06-26T06:15:18.9571961Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.85,215.92,2.99,225.38
2024-06-26T06:16:17.9352182Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.34,217.75,3.99,213.96
2024-06-26T06:17:16.9037924Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.9,214.46,3.99,216.04
2024-06-26T06:18:15.9327267Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.82,218.09,3.99,212.4
2024-06-26T06:19:14.9018785Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.93,214.49,3.99,215.47
2024-06-26T06:20:13.9337112Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.82,218.43,3,219.9
2024-06-26T06:21:12.9309248Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.02,213.82,3,208.05
2024-06-26T06:22:11.9592699Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.9,211.29,4,205.82
2024-06-26T06:23:10.9241134Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.78,218.61,3.99,215.84
2024-06-26T06:24:09.9418274Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.96,214.16,3.99,210.64
2024-06-26T06:25:08.9203653Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.86,218.29,3.99,209.04
2024-06-26T06:26:07.9592046Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.94,220.48,3.87,222.93
2024-06-26T06:27:06.9316845Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.76,221.59,3.91,231.21
2024-06-26T06:28:05.9588754Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.96,222.65,3.99,225.82
2024-06-26T06:29:04.9311218Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.94,223.45,2.95,228.12
2024-06-26T06:30:03.9741603Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.86,225,3.97,228.08
2024-06-26T06:31:02.9431126Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.95,224.49,3.98,222.26
2024-06-26T06:32:01.9087249Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.94,223.46,3.09,219.72
2024-06-26T06:33:00.9381027Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.19,222.76,4.04,227.2
2024-06-26T06:33:59.9140897Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.77,228.03,4.09,224.15
2024-06-26T06:34:58.9444007Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.51,226.51,4.07,225.51
2024-06-26T06:35:57.9148140Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.74,222.82,3.1,223.36
2024-06-26T06:36:56.9530934Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.45,221.64,4.08,226.07
2024-06-26T06:37:55.9239916Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.28,227.51,4.05,226.89
2024-06-26T06:38:54.9535399Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.18,228.45,3.05,220.85
2024-06-26T06:39:53.9211170Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.3,221.35,2.89,227.35
2024-06-26T06:40:52.9473432Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.12,225.51,2.94,211.54
2024-06-26T06:41:51.9227063Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.12,218.88,2.98,222.1
2024-06-26T06:42:50.9579375Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.39,223.82,3.96,225.26
2024-06-26T06:43:49.9276815Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.01,223.4,2.92,233.59
2024-06-26T06:44:48.9029693Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.4,221.69,2.99,209.54
2024-06-26T06:45:47.9270199Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.44,222.35,3.97,220.29
2024-06-26T06:46:46.9069911Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.57,216.96,3.9,222.92
2024-06-26T06:47:45.9305071Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.34,222.47,3.1,235.18
2024-06-26T06:48:44.9076002Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.59,226.16,4.04,226.79
2024-06-26T06:49:43.9376633Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.6,221.87,4.03,224.85
2024-06-26T06:50:42.9586376Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.81,222.27,4.02,218.76
2024-06-26T06:51:41.9325541Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.56,221.79,3.02,214.58
2024-06-26T06:52:40.9738365Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.24,219.81,3.04,222.31
2024-06-26T06:53:39.9407602Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.36,213.2,4.07,210.23
2024-06-26T06:54:38.9079719Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.36,214.04,4.05,211.12
2024-06-26T06:55:37.9347063Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.84,214.58,4.06,222.54
2024-06-26T06:56:36.9039670Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.43,218.36,4.14,211.77
2024-06-26T06:57:35.9511862Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.45,217.75,2.98,222.86
2024-06-26T06:58:34.9235074Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.53,219.93,3.93,226.32
2024-06-26T06:59:33.9558897Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.36,218.51,2.92,227.18
2024-06-26T07:00:32.9226658Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.08,218.72,2.97,215.12
2024-06-26T07:01:31.9575869Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.26,214.52,2.97,207.58
2024-06-26T07:02:30.9330368Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.45,220.17,2.95,225.5
2024-06-26T07:03:29.9578166Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.14,218.36,2.96,217.02
2024-06-26T07:04:28.9321496Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.13,222.58,3.94,231.39
2024-06-26T07:05:27.9033055Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.19,228.38,3.02,220.56
2024-06-26T07:06:26.9322435Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.25,226.51,3.01,228.21
2024-06-26T07:07:25.9615370Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.02,224.93,3.03,229.73
2024-06-26T07:08:24.9281077Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.19,218.41,3.03,214.13
2024-06-26T07:09:23.9775785Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.76,215.74,4.05,218.22
2024-06-26T07:10:22.9560379Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.14,219.39,4.01,200.11
2024-06-26T07:11:21.9241922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.85,212.58,4.03,208.49
2024-06-26T07:12:20.9481547Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.02,213.43,4.04,215.18
2024-06-26T07:13:19.9131120Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.57,215.36,3.97,222.32
2024-06-26T07:14:18.9605407Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.65,216.54,2.97,218.17
2024-06-26T07:15:17.9285199Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.66,219.33,2.88,234.17
2024-06-26T07:16:16.9514791Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.71,219.63,3.96,216.83
2024-06-26T07:17:15.9296540Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.21,215.18,2.99,221.97
2024-06-26T07:18:14.9535357Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.03,210.63,4.05,202.16
2024-06-26T07:19:13.9247528Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.56,208.47,4.02,206.1
2024-06-26T07:20:12.9711006Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.53,211.4,3.02,208
2024-06-26T07:21:11.9316427Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.73,212.61,4.02,211.63
2024-06-26T07:22:10.9083356Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.74,216.93,4.02,216.53
2024-06-26T07:23:09.9432874Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.53,216.51,4.04,216.19
2024-06-26T07:24:08.9196666Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.78,216.63,4.01,212.96
2024-06-26T07:25:07.9514947Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.93,214.45,4.06,224.98
2024-06-26T07:26:06.9252328Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.84,218.75,4.01,223.04
2024-06-26T07:27:05.9460583Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.72,217.63,4.01,212.9
2024-06-26T07:28:04.9140183Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.36,219.33,3.04,214.75
2024-06-26T07:29:03.9387739Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.75,213.17,4.01,214.74
2024-06-26T07:30:02.9119232Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.59,213.86,3.03,214.17
2024-06-26T07:31:01.9482487Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.4,212.87,3.01,213.45
2024-06-26T07:32:00.9230097Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.82,216.13,4.02,218.45
2024-06-26T07:32:59.9511707Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.26,219.51,3.04,227.16
2024-06-26T07:33:58.9275548Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.49,226.38,4.07,225.9
2024-06-26T07:34:57.9574284Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.58,225.77,4.03,223.87
2024-06-26T07:35:56.9343299Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.61,221.61,4.06,225.88
2024-06-26T07:36:55.9034284Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.52,221.35,3.08,218.97
2024-06-26T07:37:54.9386674Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.81,224.6,3.03,214.75
2024-06-26T07:38:53.9166394Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.2,222.23,4.02,219.32
2024-06-26T07:39:52.9339419Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.01,223.33,4.03,211.95
2024-06-26T07:40:51.9589513Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.07,219.69,3.86,216.85
2024-06-26T07:41:50.9370865Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.8,218.34,3.99,213.58
2024-06-26T07:42:49.9083940Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.67,214.08,3.98,205.89
2024-06-26T07:43:48.9424913Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.62,219.34,2.99,228.45
2024-06-26T07:44:47.9089036Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.66,222.03,3.95,218
2024-06-26T07:45:46.9364470Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.96,218.66,4.88,214.51
2024-06-26T07:46:45.9158020Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.05,214.7,3.97,205.21
2024-06-26T07:47:44.9438930Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.95,214.61,3.95,215.2
2024-06-26T07:48:43.9082525Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.96,216.99,3.98,216.51
2024-06-26T07:49:42.9505088Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.96,214.22,3.94,212.58
2024-06-26T07:50:41.9225246Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.93,212.08,3.97,223.74
2024-06-26T07:51:40.9463520Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.91,220.67,3.98,224.97
2024-06-26T07:52:39.9155428Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.95,216.91,3.94,211.48
2024-06-26T07:53:38.9599369Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.8,216.72,3.91,219.01
2024-06-26T07:54:37.9305325Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.84,224.18,4.05,218.99
2024-06-26T07:55:36.9537505Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.88,220.73,4.06,225.85
2024-06-26T07:56:35.9262256Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.74,224.79,4.01,232.06
2024-06-26T07:57:34.9026890Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.09,222.27,4.01,222.94
2024-06-26T07:58:33.9367533Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.99,229.62,3.03,236.6
2024-06-26T07:59:32.9599693Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.23,228.81,4.03,221.87
2024-06-26T08:00:31.9282809Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.78,224.5,2.93,234.28
2024-06-26T08:01:30.9024541Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.59,235.29,2.94,224.89
2024-06-26T08:02:29.9296542Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.5,226.57,3.97,219.98
2024-06-26T08:03:28.9011729Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.81,222.51,3.98,223.98
2024-06-26T08:04:27.9332108Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.81,223.75,3.96,221.11
2024-06-26T08:05:26.9027063Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.67,218.95,3.95,216.27
2024-06-26T08:06:25.9463306Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.22,215.15,2.99,211.71
2024-06-26T08:07:24.9172340Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.08,217.98,2.97,223.27
2024-06-26T08:08:23.9584680Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.05,214.64,3.99,214.43
2024-06-26T08:09:22.9353699Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.41,207.5,3,206.25
2024-06-26T08:10:21.9055929Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.93,213.48,4,199.39
2024-06-26T08:11:20.9391394Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.19,200.2,3,204.91
2024-06-26T08:12:19.9647653Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.29,209.55,2.98,213.65
2024-06-26T08:13:18.9232728Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.37,209.54,4.01,194.68
2024-06-26T08:14:17.9460806Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4,197.79,4.01,192.95
2024-06-26T08:15:16.9195485Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.85,200.34,4,205.37
2024-06-26T08:16:15.9606191Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.51,202.99,4,200.24
2024-06-26T08:17:14.9223592Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.24,202.17,3,205.84
2024-06-26T08:18:13.9530384Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.92,205.72,3.01,193.74
2024-06-26T08:19:12.9244089Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.11,200.87,3,193.97
2024-06-26T08:20:11.9569413Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.99,199.12,3,200.55
2024-06-26T08:21:10.9297911Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.94,200.09,3.01,195.83
2024-06-26T08:22:09.9587672Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.67,202.22,2,197.12
2024-06-26T08:23:08.9336702Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.14,200,3.98,210.98
2024-06-26T08:24:07.9122016Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.42,209.69,3,211.3
2024-06-26T08:25:06.9478890Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.59,209,4,209.02
2024-06-26T08:26:05.9185905Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.88,208.28,3.99,215.39
2024-06-26T08:27:04.9503623Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.71,217.94,4.02,225.19
2024-06-26T08:28:03.9192767Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.52,211.84,4.01,206.39
2024-06-26T08:29:02.9022006Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.03,200.51,4.01,198.11
2024-06-26T08:30:01.9136321Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.76,196.96,4.04,199.1
2024-06-26T08:31:00.9403233Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.82,198.8,3.95,188.56
2024-06-26T08:31:59.9111246Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.86,198.67,3.94,202.83
2024-06-26T08:32:58.9445473Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.92,205.87,4.92,207.84
2024-06-26T08:33:57.9166328Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.98,210.8,3.96,217.06
2024-06-26T08:34:56.9557033Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.52,217.96,2.94,230.88
2024-06-26T08:35:55.9204315Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.72,215.46,2.99,204.87
2024-06-26T08:36:54.9612258Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.8,205,2.98,218.95
2024-06-26T08:37:53.9236955Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.31,208.96,1.99,213.39
2024-06-26T08:38:52.9656671Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.07,206.62,2.01,186.85
2024-06-26T08:39:51.9222597Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.81,203.99,2.98,214.54
2024-06-26T08:40:50.9683438Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.93,208.28,2.99,203.41
2024-06-26T08:41:49.9321658Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.44,204.82,3.07,205.22
2024-06-26T08:42:48.9617496Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.25,215.08,2.06,204.98
2024-06-26T08:43:47.9392984Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.5,206.97,3.01,205.91
2024-06-26T08:44:46.9029295Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.84,205.23,2.02,209.18
2024-06-26T08:45:45.9370816Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.59,201.95,2.06,197.78
2024-06-26T08:46:44.9054207Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.86,203.34,3.05,208.62
2024-06-26T08:47:43.9468513Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.48,207.19,2.04,203.33
2024-06-26T08:48:42.9069827Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.32,209.06,3.06,195.51
2024-06-26T08:49:41.9299313Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.29,206.68,3.03,213.32
2024-06-26T08:50:40.9155890Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.63,213.83,3.07,206.42
2024-06-26T08:51:39.9489614Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.43,208.47,3.06,200.17
2024-06-26T08:52:38.9076293Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.19,203.47,3.01,210.19
2024-06-26T08:53:37.9491306Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.14,214.58,3.05,212.84
2024-06-26T08:54:36.9179716Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.3,204.69,3.05,201.34
2024-06-26T08:55:35.9688564Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.02,195.84,3.04,203.81
2024-06-26T08:56:34.9221438Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.47,205.46,3.02,204.95
2024-06-26T08:57:33.9463861Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3,198.21,3.05,194.1
2024-06-26T08:58:32.9181697Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.9,202.87,3.01,206.2
2024-06-26T08:59:31.9519139Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.6,216.14,3.07,222.67
2024-06-26T09:00:30.9185467Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.1,218.65,3.03,221.58
2024-06-26T09:01:29.9605966Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.22,223.69,3.04,227.1
2024-06-26T09:02:28.9338219Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.03,224.07,3.06,222.13
2024-06-26T09:03:27.9585883Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,2.03,213.15
2024-06-26T09:04:26.9342295Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.89,222.56,4.03,229.07
2024-06-26T09:05:25.9715369Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.42,226.86,5.03,222.51
2024-06-26T09:06:24.9272449Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.71,221.17,5.03,220.11
2024-06-26T09:07:23.9054642Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.88,218.23,3.02,203.85
2024-06-26T09:08:22.9359490Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.25,219,4.04,225.23
2024-06-26T09:09:21.9080465Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.03,227.74,4.96,235.25
2024-06-26T09:10:20.9411275Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.87,234.28,2.94,219.99
2024-06-26T09:11:19.9017204Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.66,229.66,1.84,248.48
2024-06-26T09:12:18.9432349Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.21,243.12,1.93,247.54
2024-06-26T09:13:17.9044365Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.93,248.37,1.95,255.36
2024-06-26T09:14:16.9474842Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.75,248.27,1.96,213.54
2024-06-26T09:15:15.9194620Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.29,232.57,0.95,283.31
2024-06-26T09:16:14.9477247Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.54,241.72,0.95,227.76
2024-06-26T09:17:13.9240503Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.72,210.24,1.95,200.41
2024-06-26T09:18:12.9471956Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.06,219.03,1.99,260.03
2024-06-26T09:19:11.9161244Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.89,255.83,3.94,258.04
2024-06-26T09:20:10.9519295Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.68,256.17,3.93,251.16
2024-06-26T09:21:09.9255824Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.08,248.37,3.86,244.93
2024-06-26T09:22:08.9516883Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.93,252.12,3.97,248.03
2024-06-26T09:23:07.9324353Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4,247.89,3.83,256.76
2024-06-26T09:24:06.9618872Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.62,251.95,2.93,235.98
2024-06-26T09:25:05.9342805Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.13,252.54,2.89,241.34
2024-06-26T09:26:04.9608147Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.99,254.34,1.95,257.48
2024-06-26T09:27:03.9387492Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.23,260.43,1.98,263.94
2024-06-26T09:28:02.9111485Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.05,257.19,1.97,250.06
2024-06-26T09:29:01.9422421Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.02,245.95,1.98,253.96
2024-06-26T09:30:00.9060319Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.31,242.67,1.96,244.66
2024-06-26T09:30:59.9392432Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.08,238.1,1.95,237.17
2024-06-26T09:31:58.9061338Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.41,219.72,2.99,217.15
2024-06-26T09:32:57.9411946Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.98,230.07,3.9,255.45
2024-06-26T09:33:56.9200746Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.45,232.66,3.94,240.11
2024-06-26T09:34:55.9607432Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.15,229.35,2.98,228.97
2024-06-26T09:35:54.9138750Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.99,232.99,2.93,242.61
2024-06-26T09:36:53.9563851Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.37,237.52,3.94,241.04
2024-06-26T09:37:52.9262294Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.87,239.94,2.96,258.87
2024-06-26T09:38:51.9598881Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.53,237.57,1.97,232.58
2024-06-26T09:39:50.9331581Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.31,236.82,2.96,245.69
2024-06-26T09:40:49.9053683Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.61,239.68,2.95,236.74
2024-06-26T09:41:48.9334344Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.62,246.1,4.04,252.06
2024-06-26T09:42:47.9021557Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.71,260.69,4.08,260.02
2024-06-26T09:43:46.9563401Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.51,259,5.02,264.52
2024-06-26T09:44:45.9036861Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.29,257.08,4.03,253.51
2024-06-26T09:45:44.9348291Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.14,257.18,4.12,261.67
2024-06-26T09:46:43.9084080Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.54,256.36,4.02,254.38
2024-06-26T09:47:42.9057138Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.94,250.43,3.04,251.76
2024-06-26T09:48:41.9131025Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.99,250.22,4.05,251.22
2024-06-26T09:49:40.9478148Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.28,253.62,4.07,256.54
2024-06-26T09:50:39.9133378Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.86,255.09,3.09,244.72
2024-06-26T09:51:38.9702051Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.87,228.58,4.02,224.12
2024-06-26T09:52:37.9223766Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.04,230,5.06,231.85
2024-06-26T09:53:36.9497903Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.02,249.53,5.07,258.36
2024-06-26T09:54:35.9174996Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.91,252,5.06,241.78
2024-06-26T09:55:34.9581273Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.32,256.06,4.03,258.11
2024-06-26T09:56:33.9317587Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.1,260.27,4.05,262.21
2024-06-26T09:57:32.9606116Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.85,263.16,4.09,263.72
2024-06-26T09:58:31.9218710Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.63,260.49,4.03,260.22
2024-06-26T09:59:30.9686265Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.81,260.26,4.08,263.88
2024-06-26T10:00:29.9320035Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.09,260,3.07,258.06
2024-06-26T10:01:28.9088133Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.78,260.95,3.04,262.09
2024-06-26T10:02:27.9404604Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.07,259.89,3.04,263.8
2024-06-26T10:03:26.9181498Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.5,247.79,4.02,243.69
2024-06-26T10:04:25.9298313Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.32,250.47,4.03,244.12
2024-06-26T10:05:24.9134277Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.46,253.05,3.01,257.19
2024-06-26T10:06:23.9367803Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.53,250.78,4.1,255.66
2024-06-26T10:07:22.9028647Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.45,252.08,3.01,255.02
2024-06-26T10:08:21.9360330Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.31,252.67,3.02,248.46
2024-06-26T10:09:20.9202605Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.06,248.86,3.07,244.26
2024-06-26T10:10:19.9498613Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.26,240.32,3.1,240.06
2024-06-26T10:11:18.9269422Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.27,237.43,3.06,239.13
2024-06-26T10:12:17.9501865Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.16,232.7,4.06,226.32
2024-06-26T10:13:16.9332254Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4,228.01,4.01,231.38
2024-06-26T10:14:15.9663534Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.17,228.53,5.04,230.73
2024-06-26T10:15:14.9215232Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.96,228.12,4.04,230.75
2024-06-26T10:16:13.9012995Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.07,225.21,3.07,219.53
2024-06-26T10:17:12.9365640Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.92,227.73,3.02,237.61
2024-06-26T10:18:11.9592228Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.59,224.14,4.01,226.76
2024-06-26T10:19:10.9411836Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.06,230.77,4.06,234.72
2024-06-26T10:20:09.9123275Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.8,235.68,5.02,232.89
2024-06-26T10:21:08.9368058Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.33,233.65,4.02,236
2024-06-26T10:22:07.9025877Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.95,233.83,3.06,232.12
2024-06-26T10:23:06.9494193Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.83,229.58,4.04,227.34
2024-06-26T10:24:05.9192181Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.04,231.81,3.01,234.36
2024-06-26T10:25:04.9403602Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.67,230.3,4.1,245.31
2024-06-26T10:26:03.9228097Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.86,226.89,4.04,224.14
2024-06-26T10:27:02.9509698Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.1,234.54,3.04,241.91
2024-06-26T10:28:01.9146968Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.32,236.43,4.06,234.07
2024-06-26T10:29:00.9517743Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.56,232.55,3.05,233.04
2024-06-26T10:29:59.9150324Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3,234.27,2.02,223.34
2024-06-26T10:30:58.9557370Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.01,222.9,3.02,219.36
2024-06-26T10:31:57.9339404Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.02,220.54,3.03,219.59
2024-06-26T10:32:56.9567496Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.03,217.29,4.03,219.9
2024-06-26T10:33:55.9248962Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.08,225.15,3.01,217.73
2024-06-26T10:34:54.9699064Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.97,223.89,2.02,218.21
2024-06-26T10:35:53.9258128Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.48,220,4.04,216.93
2024-06-26T10:36:52.9074644Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.77,222.29,3.05,225.87
2024-06-26T10:37:51.9379874Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.4,204.48,4.03,200.77
2024-06-26T10:38:50.9759574Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.63,205.83,3.01,204.57
2024-06-26T10:39:49.9380484Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.32,199.18,4.03,204.92
2024-06-26T10:40:48.9001352Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.94,211.12,4.02,210.9
2024-06-26T10:41:47.9396984Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.01,210.11,4.03,210.55
2024-06-26T10:42:46.9068889Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.99,205.43,4.01,195.92
2024-06-26T10:43:45.9438063Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.45,203.02,3.03,202.15
2024-06-26T10:44:44.9143676Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.26,198.43,3,195.78
2024-06-26T10:45:43.9468336Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.15,196.12,3,191.56
2024-06-26T10:46:42.9226001Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.44,194.54,3,195.3
2024-06-26T10:47:41.9441274Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.26,203.83,4.03,210.86
2024-06-26T10:48:40.9243898Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.41,211.74,3.01,207.64
2024-06-26T10:49:39.9588362Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.88,215.8,4.05,216.25
2024-06-26T10:50:38.9154133Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.93,210.73,4.05,219.08
2024-06-26T10:51:37.9541004Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.76,209.03,4.02,210.74
2024-06-26T10:52:36.9183483Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.58,209.48,4.01,209.45
2024-06-26T10:53:35.9572565Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.84,205.68,3.03,205.2
2024-06-26T10:54:34.9326076Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.02,199.22,3,199.85
2024-06-26T10:55:33.9623126Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.51,199.07,3,189.65
2024-06-26T10:56:32.9386730Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.04,195.23,3.01,198.98
2024-06-26T10:57:31.9021911Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.22,197.38,3.03,206.36
2024-06-26T10:58:30.9392276Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.25,210.63,2.03,211.93
2024-06-26T10:59:29.9013436Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.53,199.37,3.01,193.62
2024-06-26T11:00:28.9386899Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.57,190.46,2.99,183.4
2024-06-26T11:01:27.9132865Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.79,193.87,2,187.86
2024-06-26T11:02:26.9466225Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.77,194.79,3.02,200.87
2024-06-26T11:03:25.9095163Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.94,199.64,3.03,218.91
2024-06-26T11:04:24.9562639Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.5,199.66,2,194.71
2024-06-26T11:05:23.9135642Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.43,192.49,3,189.68
2024-06-26T11:06:22.9596347Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.02,191.89,3.05,191.27
2024-06-26T11:07:21.9273386Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.98,195.85,3.03,204.95
2024-06-26T11:08:20.9584510Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.19,206.03,1.97,184.14
2024-06-26T11:09:19.9350648Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2,183.57,1.98,190.08
2024-06-26T11:10:18.9682266Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.47,199.55,1.98,192.28
2024-06-26T11:11:17.9364432Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.74,199.93,3,205.8
2024-06-26T11:12:16.9718229Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.06,207.1,2,200.76
2024-06-26T11:13:15.9355352Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.17,193.69,2,197.83
2024-06-26T11:14:14.9757350Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.12,199.67,1.99,189.21
2024-06-26T11:15:13.9356562Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.08,194.12,2,198.81
2024-06-26T11:16:12.9095131Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.09,194.34,2.02,215.91
2024-06-26T11:17:11.9432841Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.03,216.29,2,201.93
2024-06-26T11:18:10.9139458Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.05,220.33,2.05,228.32
2024-06-26T11:19:09.9443110Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.31,218.47,3.02,216.39
2024-06-26T11:20:08.9182940Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.53,222.06,2.01,209.7
2024-06-26T11:21:07.9520958Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.02,226.06,2.01,219.33
2024-06-26T11:22:06.9171020Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.97,225.83,2.04,240.32
2024-06-26T11:23:05.9583686Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.02,230.46,2.03,231.36
2024-06-26T11:24:04.9209220Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.01,227.32,2.01,225.47
2024-06-26T11:25:03.9475199Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.31,223.02,3.07,234.14
2024-06-26T11:26:02.9244273Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.61,223.95,2.05,226.41
2024-06-26T11:27:01.9619225Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.63,229.2,3.07,254.49
2024-06-26T11:28:00.9306457Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.93,252.9,3.07,266.49
2024-06-26T11:28:59.9555852Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.85,261.21,2.06,253.94
2024-06-26T11:29:58.9339594Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.12,256.94,2.01,250.12
2024-06-26T11:30:57.9709971Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.05,264.59,2.12,277.28
2024-06-26T11:31:56.9363524Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.81,274.87,2.03,260.47
2024-06-26T11:32:55.9612581Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.12,248.23,1.07,256.65
2024-06-26T11:33:54.9429381Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.03,247.11,1.1,251.78
2024-06-26T11:34:53.9044203Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.93,239.41,1.11,256.07
2024-06-26T11:35:52.9355434Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.96,223.6,1.01,202.94
2024-06-26T11:36:51.9130197Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.08,212.71,1.01,205.23
2024-06-26T11:37:50.9391237Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.35,200.79,1,190.24
2024-06-26T11:38:49.9190046Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.56,196.21,2,182.51
2024-06-26T11:39:48.9507704Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.03,206.38,2.01,211.85
2024-06-26T11:40:47.9262014Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2,224.75,2.04,232.11
2024-06-26T11:41:46.9538245Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2,224,2.01,217.11
2024-06-26T11:42:45.9160822Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.01,222.01,2.03,221.03
2024-06-26T11:43:44.9491495Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.61,231.1,3.02,235.28
2024-06-26T11:44:43.9278179Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.15,239.01,3.04,245.06
2024-06-26T11:45:42.9026280Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.53,244.91,4.04,249.99
2024-06-26T11:46:41.9347108Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.71,244.71,4.07,247.73
2024-06-26T11:47:40.9020177Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.98,247.47,4.05,252.15
2024-06-26T11:48:39.9329918Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.01,254.37,4.08,263.32
2024-06-26T11:49:38.9604353Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.07,258.76,4.12,261.1
2024-06-26T11:50:37.9383719Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.08,253.74,4.02,250.88
2024-06-26T11:51:36.9120843Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.04,248.93,4.1,251.52
2024-06-26T11:52:35.9327576Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.43,251.13,3,249.3
2024-06-26T11:53:34.9049284Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.8,251.38,3.09,245.22
2024-06-26T11:54:33.9415081Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.54,246.49,2.03,244.26
2024-06-26T11:55:32.9100820Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.47,245.71,3.02,247.32
2024-06-26T11:56:31.9486039Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.7,246.79,2.02,242.69
2024-06-26T11:57:30.9101515Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.56,242.55,2.04,238.74
2024-06-26T11:58:29.9474277Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.15,238.06,2.02,236.84
2024-06-26T11:59:28.9255033Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.03,229.91,2.02,226.53
2024-06-26T12:00:27.9529964Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.03,225.76,2.06,216.1
2024-06-26T12:01:26.9159716Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.02,216.92,2.04,216.96
2024-06-26T12:02:25.9629269Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.01,208.11,2.02,204.07
2024-06-26T12:03:24.9206966Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.02,203,2.01,200.07
2024-06-26T12:04:23.9589633Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.22,219.71,1.02,212.63
2024-06-26T12:05:22.9348117Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.03,211.65,1.04,215.43
2024-06-26T12:06:21.9038368Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.49,206.75,1.08,212.87
2024-06-26T12:07:20.9375036Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.51,207.06,2,197.18
2024-06-26T12:08:19.9669612Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2,201.32,2.03,198
2024-06-26T12:09:18.9317692Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.96,209.24,2.01,208.82
2024-06-26T12:10:17.9084882Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.02,208.51,2.02,200.54
2024-06-26T12:11:16.9319116Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.01,205.48,2.02,201.77
2024-06-26T12:12:15.9120360Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.15,201.02,2.01,193.29
2024-06-26T12:13:14.9439829Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.43,200.84,2.03,201.8
2024-06-26T12:14:13.9174453Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.09,201.21,2.03,206.73
2024-06-26T12:15:12.9488917Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.03,201.47,2.01,200.42
2024-06-26T12:16:11.9140190Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.13,197.73,2.01,187.81
2024-06-26T12:17:10.9537708Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.27,194.09,2.01,179.64
2024-06-26T12:18:09.9195744Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.09,190.62,2.01,201.51
2024-06-26T12:19:08.9431537Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.01,197.38,3.02,197
2024-06-26T12:20:07.9227769Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.1,197.14,2.01,195.69
2024-06-26T12:21:06.9478605Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.05,192.47,2.01,181.98
2024-06-26T12:22:05.9292896Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.24,189.58,2,182.68
2024-06-26T12:23:04.9558650Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.39,188.78,3.01,184
2024-06-26T12:24:03.9281763Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.5,191.7,2.01,190.82
2024-06-26T12:25:02.9549870Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.35,191.12,2.01,194.16
2024-06-26T12:26:01.9358600Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.88,198.95,3.02,201.53
2024-06-26T12:27:00.9677635Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.97,204.16,3.02,202
2024-06-26T12:27:59.9288149Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.58,197.86,3.02,196.88
2024-06-26T12:28:58.9047660Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.96,196.57,4.02,197.65
2024-06-26T12:29:57.9359494Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.62,192.01,3.01,181.41
2024-06-26T12:30:56.9058480Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.22,187.07,3.01,191.12
2024-06-26T12:31:55.9446984Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.06,191.38,3.02,192.52
2024-06-26T12:32:54.9155402Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.37,192.85,3.01,187.33
2024-06-26T12:33:53.9352911Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.46,196.39,3.01,189.94
2024-06-26T12:34:52.9146909Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.04,192.73,3,179.35
2024-06-26T12:35:51.9424856Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.01,193.12,3.03,195.51
2024-06-26T12:36:50.9083477Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.01,192.48,3.02,192.42
2024-06-26T12:37:49.9555489Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.01,192.08,3.01,188.42
2024-06-26T12:38:48.9237827Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.01,191.65,3.01,190.39
2024-06-26T12:39:47.9482782Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3,185.69,3.01,188.76
2024-06-26T12:40:46.9218902Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3,188.54,3,182.66
2024-06-26T12:41:45.9604476Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.03,185.78,3.01,184.7
2024-06-26T12:42:44.9312877Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.98,184.53,3.02,186.92
2024-06-26T12:43:43.9530275Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.93,185.68,3.01,184.58
2024-06-26T12:44:42.9296020Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.2,182.42,2.01,183.74
2024-06-26T12:45:41.9617344Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.19,183.22,3.01,181.83
2024-06-26T12:46:40.9373393Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.41,179.69,2.01,179.55
2024-06-26T12:47:40.0350784Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.9,180.97,3,184.31
2024-06-26T12:48:39.9134951Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.12,184.62,3.01,180.49
2024-06-26T12:49:38.9558138Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.14,187.71,3.01,184.23
2024-06-26T12:50:37.9170051Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.95,184.07,3.02,187.99
2024-06-26T12:51:36.9639374Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.93,185.71,3.01,180.31
2024-06-26T12:52:35.9211172Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.99,182.68,3.02,182.58
2024-06-26T12:53:34.9010031Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.99,181.31,3.01,182.54
2024-06-26T12:54:33.9234207Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.99,181.54,3.01,180
2024-06-26T12:55:32.9024704Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.03,178.44,3,178.51
2024-06-26T12:56:31.9407965Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.62,179.59,4.01,176.14
2024-06-26T12:57:30.9625040Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.56,177.63,3,179.79
2024-06-26T12:58:29.9332724Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.56,176.89,4,177.44
2024-06-26T12:59:28.9016029Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.42,178.96,4.06,179.01
2024-06-26T13:00:27.9450375Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.06,180.71,4.13,191.04
2024-06-26T13:01:26.9161325Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.04,182.91,3.04,188.26
2024-06-26T13:02:25.9434223Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.95,180.27,3.92,185.31
2024-06-26T13:03:24.9096112Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.95,181.91,3.94,176.16
2024-06-26T13:04:23.9487638Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.96,181.83,3.96,186.53
2024-06-26T13:05:22.9079196Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.97,183.8,3.97,192.99
2024-06-26T13:06:21.9523432Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.94,187.47,3.93,187.26
2024-06-26T13:07:20.9165294Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.05,187.26,3.99,187.01
2024-06-26T13:08:19.9501313Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.42,183.15,3.95,184.91
2024-06-26T13:09:18.9208257Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.45,184.18,3.97,185.28
2024-06-26T13:10:17.9627653Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.97,184.93,3.97,187.25
2024-06-26T13:11:16.9237812Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.96,189.59,3.99,201.78
2024-06-26T13:12:15.9574806Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.87,192.78,3.98,189.43
2024-06-26T13:13:14.9281845Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.97,193.69,3.98,201.8
2024-06-26T13:14:13.9032148Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.98,196.64,3.98,194.65
2024-06-26T13:15:12.9311437Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.97,197.87,3.99,200.48
2024-06-26T13:16:11.9736371Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.82,200.91,3.99,200.48
2024-06-26T13:17:10.9370768Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.75,203.69,3.99,203
2024-06-26T13:18:09.9120279Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.97,203.7,3.98,199.85
2024-06-26T13:19:08.9400008Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.05,204.1,3.98,205.56
2024-06-26T13:20:07.9137176Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.05,205.25,3.99,207.13
2024-06-26T13:21:06.9432028Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.05,204.84,4.98,204.42
2024-06-26T13:22:05.9102776Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.19,204.77,4.98,203.91
2024-06-26T13:23:04.9458991Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.87,203.67,4.98,202.27
2024-06-26T13:24:03.9205001Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.73,204.14,4.97,201.27
2024-06-26T13:25:02.9582040Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.88,202.44,4.99,206.58
2024-06-26T13:26:01.9180305Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.83,205.72,4.99,206.31
2024-06-26T13:27:00.9620161Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.96,201.85,4.99,200.55
2024-06-26T13:27:59.9350223Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.73,200.26,3.96,197.5
2024-06-26T13:28:58.9582250Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.16,199.91,3.97,198.77
2024-06-26T13:29:57.9259065Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.75,193.73,4.97,191.25
2024-06-26T13:30:56.9032819Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.98,193.4,4.97,195.73
2024-06-26T13:31:55.9392230Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.96,193.23,4.95,191.47
2024-06-26T13:32:54.9062508Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.9,192.18,4.97,188.32
2024-06-26T13:33:53.9322649Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.92,190.3,4.99,197.64
2024-06-26T13:34:52.9021250Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.71,191.58,3.97,195.67
2024-06-26T13:35:51.9377241Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.81,192.42,4.96,186.59
2024-06-26T13:36:50.9053299Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.47,190.04,4.96,187.13
2024-06-26T13:37:49.9634911Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.27,190.28,5,192.48
2024-06-26T13:38:48.9084366Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.25,189.04,4.98,190.86
2024-06-26T13:39:47.9479412Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.6,185.92,4.94,180.88
2024-06-26T13:40:46.9233320Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.33,181.32,3.95,180.73
2024-06-26T13:41:45.9488724Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.06,175.69,3.96,175.66
2024-06-26T13:42:44.9247555Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.99,172.6,3.96,174.85
2024-06-26T13:43:43.9529893Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.11,171.91,3.98,176.83
2024-06-26T13:44:42.9200943Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.85,172.37,4.97,170.65
2024-06-26T13:45:41.9546306Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.91,172.68,4.94,165.72
2024-06-26T13:46:40.9333527Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.77,172.04,4.97,167.26
2024-06-26T13:47:39.9610856Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.08,177.51,3.99,177.11
2024-06-26T13:48:38.9341638Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.04,181.36,2.95,172.64
2024-06-26T13:49:37.9018828Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.21,183.32,3.99,179.58
2024-06-26T13:50:36.9367696Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.9,182.76,3.99,172.41
2024-06-26T13:51:35.9013314Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.2,183.64,4.97,176.63
2024-06-26T13:52:34.9396965Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.19,179.3,3.96,175.54
2024-06-26T13:53:33.9771879Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.94,177.31,3.99,182.3
2024-06-26T13:54:32.9456549Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.96,178.17,3.99,180.94
2024-06-26T13:55:31.9102598Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.05,177.44,3.96,183.61
2024-06-26T13:56:30.9478335Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.52,173.2,4.96,176.65
2024-06-26T13:57:29.9054609Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.62,170.93,3.95,172.19
2024-06-26T13:58:28.9476973Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.84,165.37,4.92,165.91
2024-06-26T13:59:27.9208849Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.27,171.19,4.99,165.65
2024-06-26T14:00:26.9611374Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.09,175.72,3.97,180.15
2024-06-26T14:01:25.9224093Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.9,175.9,3.97,173.9
2024-06-26T14:02:24.9578988Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.95,175.02,3.98,174.77
2024-06-26T14:03:23.9156470Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.98,174.76,3.97,182.22
2024-06-26T14:04:22.9549285Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.1,177.73,3.92,169.94
2024-06-26T14:05:21.9273007Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.96,176.46,3.97,181.7
2024-06-26T14:06:20.9554812Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.25,178.65,4.99,186.54
2024-06-26T14:07:19.9267530Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.49,178.83,3.95,169.68
2024-06-26T14:08:18.9733280Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.46,176.72,4.98,170.95
2024-06-26T14:09:17.9315542Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.34,172.43,5.97,169.78
2024-06-26T14:10:16.9121445Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.61,169.94,5.95,168.4
2024-06-26T14:11:15.9462105Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.51,170.56,5.99,169.35
2024-06-26T14:12:14.9019923Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.79,176.47,4.97,176.65
2024-06-26T14:13:13.9375240Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.3,177.42,3.96,174.37
2024-06-26T14:14:12.9140152Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.41,173.59,3.98,171.96
2024-06-26T14:15:11.9534921Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.17,179.12,3.98,169.43
2024-06-26T14:16:10.9096958Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.21,175.65,3.99,172.3
2024-06-26T14:17:09.9563703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.01,171.61,5.98,172.22
2024-06-26T14:18:08.9143806Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.29,174.03,4.95,175.35
2024-06-26T14:19:07.9675279Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.91,170.22,4.98,170.87
2024-06-26T14:20:06.9424877Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.26,174.33,5.99,173.04
2024-06-26T14:21:05.9611256Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.64,171.94,4.97,172.4
2024-06-26T14:22:04.9299130Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.03,172.81,4.96,181.51
2024-06-26T14:23:03.9613346Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.65,169.98,4.96,171.38
2024-06-26T14:24:02.9232840Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.19,169.73,4.93,172.21
2024-06-26T14:25:01.9694410Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.33,168.58,4.98,158.66
2024-06-26T14:26:00.9267573Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.27,164.46,5.97,166.76
2024-06-26T14:26:59.9011196Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.94,164.81,4.97,173.1
2024-06-26T14:27:58.9323546Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.87,172.83,5.97,170.15
2024-06-26T14:28:57.9093972Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.63,171.79,4.97,166.58
2024-06-26T14:29:56.9387213Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.76,172.72,5.95,174.31
2024-06-26T14:30:55.9174406Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.07,172.84,3.96,172.67
2024-06-26T14:31:54.9436916Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.34,175.79,4.96,170.18
2024-06-26T14:32:53.9175265Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.49,173.89,4.94,173.64
2024-06-26T14:33:52.9472455Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.16,179.96,4.93,182.36
2024-06-26T14:34:51.9187962Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.85,180.43,5.96,183.32
2024-06-26T14:35:50.9583741Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.83,183.04,5.93,190.42
2024-06-26T14:36:49.9162977Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.84,184.54,5.97,184.17
2024-06-26T14:37:48.9059734Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.31,186.9,4.98,181.36
2024-06-26T14:38:47.9262285Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5,182.94,4.96,180.84
2024-06-26T14:39:46.9518913Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.01,185.24,5.97,181.24
2024-06-26T14:40:45.9241691Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,5.99,178.4
2024-06-26T14:41:44.9044205Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.55,185.1,5.96,186.76
2024-06-26T14:42:43.9329919Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.95,186.69,5.94,187.94
2024-06-26T14:43:42.9036241Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.08,188.36,5.97,187.73
2024-06-26T14:44:41.9370841Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.07,189.66,5.98,192.33
2024-06-26T14:45:40.9083765Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.08,189.97,6.95,190.2
2024-06-26T14:46:39.9397167Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.08,190.57,5.96,190.74
2024-06-26T14:47:38.9057246Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.87,189.37,5.95,191.78
2024-06-26T14:48:37.9493522Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.96,189.5,5.93,188.24
2024-06-26T14:49:36.9142621Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.86,189.77,5.94,190.37
2024-06-26T14:50:35.9493385Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.16,182.32,4.95,189.35
2024-06-26T14:51:34.9058114Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.32,181.03,4.98,182.24
2024-06-26T14:52:33.9477601Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5,182.94,4.94,179.79
2024-06-26T14:53:32.9117354Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.2,180.25,4.97,175.63
2024-06-26T14:54:31.9537079Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.85,179.96,5.97,183.36
2024-06-26T14:55:30.9233359Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.22,184.76,4.95,186.48
2024-06-26T14:56:29.9514713Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.46,184.53,4.98,188.75
2024-06-26T14:57:28.9135659Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.9,185.41,4.99,190.88
2024-06-26T14:58:27.9520181Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.95,187.21,4.98,187.62
2024-06-26T14:59:26.9317721Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.28,186.35,5.98,184.05
2024-06-26T15:00:25.9597876Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.24,184.52,4.96,180.27
2024-06-26T15:01:24.9313134Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.65,179.07,4.96,178.97
2024-06-26T15:02:23.9025596Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.68,179.7,4.98,181.52
2024-06-26T15:03:22.9282915Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.51,177.61,5.97,172.24
2024-06-26T15:04:21.9620805Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.73,174.52,4.98,169.22
2024-06-26T15:05:20.9391198Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.62,171.08,4.94,178.05
2024-06-26T15:06:19.9062526Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.84,172.12,4.95,172.7
2024-06-26T15:07:18.9325146Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.5,169.64,4.98,167.78
2024-06-26T15:08:17.9141350Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.95,168.93,4.98,171.28
2024-06-26T15:09:16.9395467Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.66,167.18,4.97,170.86
2024-06-26T15:10:15.9087704Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.92,169.36,2.95,173.68
2024-06-26T15:11:14.9505733Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5,166.69,5.91,172.51
2024-06-26T15:12:13.9201376Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.76,170.07,3.97,172.45
2024-06-26T15:13:12.9526093Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.61,169.07,4.93,169.34
2024-06-26T15:14:11.9150084Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.93,169.31,4.97,175.01
2024-06-26T15:15:10.9477673Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.15,170.57,4.98,168.23
2024-06-26T15:16:09.9143464Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.96,172.89,5.95,173.42
2024-06-26T15:17:08.9543950Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.91,171.77,4.98,171.97
2024-06-26T15:18:07.9324138Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.92,173.92,4.98,169.47
2024-06-26T15:19:06.9592758Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.49,179.3,4.98,178.91
2024-06-26T15:20:05.9221377Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.38,181.12,3.97,186.9
2024-06-26T15:21:04.9594834Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.23,182.52,3.97,187
2024-06-26T15:22:03.9345545Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.2,180.42,3.94,182.36
2024-06-26T15:23:02.9049578Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.38,178.65,4.95,179.51
2024-06-26T15:24:01.9303586Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.8,177.36,4.96,169.62
2024-06-26T15:25:00.9749005Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.91,177.35,4.98,175.47
2024-06-26T15:25:59.9334127Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.32,174.85,3.98,173.66
2024-06-26T15:26:58.9081564Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.92,176.65,4.96,177.08
2024-06-26T15:27:57.9497422Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.55,175.54,4.98,182.73
2024-06-26T15:28:56.9151795Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.41,176.74,3.95,168.64
2024-06-26T15:29:55.9383712Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.52,178.49,3.99,179.56
2024-06-26T15:30:54.9207188Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.08,189.95,4.98,186.5
2024-06-26T15:31:53.9569026Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.78,192.08,4.96,194.05
2024-06-26T15:32:52.9207764Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.06,194.26,4.98,199
2024-06-26T15:33:51.9479756Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5,198.36,4.99,203.42
2024-06-26T15:34:50.9270088Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.2,196.74,4.97,194.63
2024-06-26T15:35:49.9526343Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.32,200.35,4.99,193.52
2024-06-26T15:36:48.9267001Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.38,196.22,4.99,189.16
2024-06-26T15:37:47.9650082Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.71,193.52,4.99,190.39
2024-06-26T15:38:46.9243920Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.48,192.45,3.97,189.68
2024-06-26T15:39:45.9569672Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.41,193.24,3.98,196.73
2024-06-26T15:40:44.9365407Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.2,190.91,3.97,185.76
2024-06-26T15:41:43.9002211Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.39,189.65,5,185.95
2024-06-26T15:42:42.9373375Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.26,187.24,4.98,187.59
2024-06-26T15:43:41.9034309Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.38,187.98,3.99,189.49
2024-06-26T15:44:40.9327390Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.56,190.84,3.98,195.87
2024-06-26T15:45:39.9051390Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.69,192.95,3.98,191.45
2024-06-26T15:46:38.9352457Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.09,190.07,3.94,187.5
2024-06-26T15:47:37.9061049Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.77,195.35,4.98,197.67
2024-06-26T15:48:36.9445065Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.85,192.3,4.97,188.74
2024-06-26T15:49:35.9170497Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.36,194.3,5.99,197.11
2024-06-26T15:50:34.9539230Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.96,197.53,5.99,199.47
2024-06-26T15:51:33.9124343Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.74,196,5.98,192.53
2024-06-26T15:52:32.9499836Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.88,193.97,5.99,194.32
2024-06-26T15:53:31.9248028Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,4.98,199.57
2024-06-26T15:54:30.9617358Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.56,191.34,4.99,190.21
2024-06-26T15:55:29.9212123Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.79,192.01,4.98,189.02
2024-06-26T15:56:28.9011338Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.9,192.53,4.98,193.42
2024-06-26T15:57:27.9361976Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.05,189.4,4.96,188.52
2024-06-26T15:58:27.0370760Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.83,193.15,4.95,194.65
2024-06-26T15:59:26.9217246Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.11,193.4,4.99,195.91
2024-06-26T16:00:25.9585222Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.07,192.64,4.99,191.02
2024-06-26T16:01:24.9217155Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.1,191.52,4.98,193.27
2024-06-26T16:02:23.9502382Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.24,190.01,5.99,193.41
2024-06-26T16:03:22.9185631Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.34,189.17,5.98,190.87
2024-06-26T16:04:21.9503468Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.33,187.84,4.97,188.04
2024-06-26T16:05:20.9324397Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.56,190.44,5.97,188.14
2024-06-26T16:06:19.9538932Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.69,190.61,4.97,187.15
2024-06-26T16:07:18.9298615Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.45,189.53,5.97,191.92
2024-06-26T16:08:17.9071000Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.53,186.83,5.99,189.64
2024-06-26T16:09:16.9420693Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.95,187.58,5.96,193.18
2024-06-26T16:10:15.9052377Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.1,187.45,5.97,188.75
2024-06-26T16:11:14.9428597Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.63,185.65,4.98,186.59
2024-06-26T16:12:13.9061156Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.39,185.55,4.99,182.1
2024-06-26T16:13:12.9406633Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.38,188.98,4.97,186.26
2024-06-26T16:14:11.9057602Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.33,187.43,4.99,183.79
2024-06-26T16:15:10.9545670Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.19,186.54,4.97,187.36
2024-06-26T16:16:09.9252917Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.07,185.02,5.96,182.56
2024-06-26T16:17:08.9565577Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.09,185.25,5.98,186.15
2024-06-26T16:18:07.9217978Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.28,184.52,4.97,182.5
2024-06-26T16:19:06.9640235Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.05,183.74,4.97,183.35
2024-06-26T16:20:05.9187639Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.35,188.42,5.99,183.62
2024-06-26T16:21:04.9616008Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.81,191.27,4.96,183.69
2024-06-26T16:22:03.9353502Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.67,190.35,5.97,188.31
2024-06-26T16:23:02.9617870Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6,189.94,5.98,192.36
2024-06-26T16:24:01.9379432Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,5.96,190.49
2024-06-26T16:25:00.9027087Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.78,189.12,5.96,190.46
2024-06-26T16:25:59.9284645Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.56,188.22,5.98,190.58
2024-06-26T16:26:58.9204509Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.62,188.81,4.98,191.4
2024-06-26T16:27:57.9436632Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.13,190.65,4.97,191.31
2024-06-26T16:28:56.9155583Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.14,193,4.98,186.72
2024-06-26T16:29:55.9402940Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.48,190.08,3.95,188.17
2024-06-26T16:30:54.9104293Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.74,190.97,4.99,195.29
2024-06-26T16:31:53.9449417Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.93,193.89,4.97,195.31
2024-06-26T16:32:52.9072870Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.16,192.37,4.98,195.05
2024-06-26T16:33:51.9518801Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.78,189.86,4.95,190.45
2024-06-26T16:34:50.9197446Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.88,191.9,4.99,189.05
2024-06-26T16:35:49.9485299Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.47,197.77,3.98,191.64
2024-06-26T16:36:48.9182528Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.69,196.27,4.97,200.67
2024-06-26T16:37:47.9580856Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.8,199.77,3.96,197.98
2024-06-26T16:38:46.9252393Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.76,199.48,4.98,195.88
2024-06-26T16:39:45.9600816Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.87,195.67,4.98,199.79
2024-06-26T16:40:44.9286117Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.96,196.75,4.99,197.1
2024-06-26T16:41:43.9558195Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.58,193.65,4.98,200.97
2024-06-26T16:42:42.9325190Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.56,193.58,4.99,194.96
2024-06-26T16:43:41.9573991Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.91,199.13,4.99,201.2
2024-06-26T16:44:40.9318054Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.17,197.49,3.99,197.49
2024-06-26T16:45:39.9012780Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.28,196.57,5,206.19
2024-06-26T16:46:38.9385165Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.48,201.56,4.98,197.77
2024-06-26T16:47:37.9111443Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.42,200.34,3.99,203.29
2024-06-26T16:48:36.9477097Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.85,203.33,4.98,201.43
2024-06-26T16:49:35.9114614Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.72,200.95,4.96,203.87
2024-06-26T16:50:34.9507298Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.22,200.29,4.96,200.12
2024-06-26T16:51:33.9060200Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.04,203.71,3.99,204.12
2024-06-26T16:52:32.9452564Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.05,207.53,4.98,207.56
2024-06-26T16:53:31.9111926Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.27,203.23,4.68,211.27
2024-06-26T16:54:30.9583477Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.54,209.27,4.63,203.87
2024-06-26T16:55:29.9174122Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.17,209.67,4.63,214.63
2024-06-26T16:56:28.9565251Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.59,211.11,4.6,206.79
2024-06-26T16:57:27.9186293Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.55,210.29,4.64,205.02
2024-06-26T16:58:26.9588787Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.58,209.83,4.65,209.15
2024-06-26T16:59:25.9230414Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.67,208.46,4.69,204.93
2024-06-26T17:00:24.9580659Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.57,207.28,4.46,206.24
2024-06-26T17:01:23.9384326Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.83,203.54,4.43,205.78
2024-06-26T17:02:22.9614254Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.82,200.57,5.69,209.93
2024-06-26T17:03:21.9378785Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.69,206.04,5.88,205.22
2024-06-26T17:04:20.9746823Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,5.89,210.72
2024-06-26T17:05:19.9316033Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.36,206.27,5.35,206.24
2024-06-26T17:06:18.9778014Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.5,206.19,5.57,209.17
2024-06-26T17:07:17.9381077Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.71,208.43,5.57,209.59
2024-06-26T17:08:16.9179599Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.51,210.45,5.56,211.52
2024-06-26T17:09:15.9454832Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.51,210.27,5.49,203.25
2024-06-26T17:10:14.9094683Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.6,209.1,5.22,198.46
2024-06-26T17:11:13.9532313Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.57,207.52,6.09,210.26
2024-06-26T17:12:12.9194330Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.14,210.98,6.83,214.31
2024-06-26T17:13:11.9526620Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.53,215.82,7.52,217.77
2024-06-26T17:14:10.9267864Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.93,222.2,7.21,232.17
2024-06-26T17:15:09.9637552Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.66,232.22,8.06,235.91
2024-06-26T17:16:08.9263078Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.91,236.33,8.24,228.88
2024-06-26T17:17:07.9537663Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.02,236.7,8,235.69
2024-06-26T17:18:06.9265698Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.28,236.66,8.04,235.55
2024-06-26T17:19:05.9629830Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.02,238.92,7.89,241.76
2024-06-26T17:20:04.9370309Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.73,241.35,7.85,244.48
2024-06-26T17:21:03.9066006Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.07,242.05,7.89,235.69
2024-06-26T17:22:02.9312976Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.78,242.98,6.91,242.46
2024-06-26T17:23:01.9093117Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.33,243.19,8.95,238.78
2024-06-26T17:24:00.9347001Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.14,242.44,7.79,244.8
2024-06-26T17:24:59.9164209Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.88,242.11,7.86,244.25
2024-06-26T17:25:58.9509470Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.01,244.97,7.48,240.94
2024-06-26T17:26:57.9130477Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.05,248.03,7.89,240.67
2024-06-26T17:27:56.9403833Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.11,243.89,7.51,242.89
2024-06-26T17:28:55.9222781Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.05,247.59,9.19,248.84
2024-06-26T17:29:54.9548922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.29,242.17,9.58,246.43
2024-06-26T17:30:53.9131266Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.39,244.74,8.57,235.92
2024-06-26T17:31:52.9598654Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.95,247.23,7.52,239.93
2024-06-26T17:32:51.9310459Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8,245.66,8.21,248.96
2024-06-26T17:33:50.9650350Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8,253.91,7.91,255.21
2024-06-26T17:34:49.9273383Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.74,253.01,7.71,254.23
2024-06-26T17:35:48.9566737Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.38,253.03,7.49,254.3
2024-06-26T17:36:47.9277238Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.7,246.49,7.95,244.31
2024-06-26T17:37:46.9616502Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.29,248.54,8.51,243.12
2024-06-26T17:38:45.9027923Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.82,246.59,9.05,254.82
2024-06-26T17:39:44.9053084Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.71,246.48,8.28,252.11
2024-06-26T17:40:43.9297143Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.37,252.34,7.87,259.46
2024-06-26T17:41:42.9774058Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.29,250.52,8.6,246.02
2024-06-26T17:42:41.9416269Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.37,245.64,7.36,232.23
2024-06-26T17:43:40.9137148Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.88,236.36,8.21,233.23
2024-06-26T17:44:39.9384497Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.44,247.31,8.32,247.03
2024-06-26T17:45:38.9180320Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.38,242.31,8.17,251.21
2024-06-26T17:46:37.9464723Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.6,248.36,8.19,253.11
2024-06-26T17:47:36.9176361Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.56,248.38,8.28,250.36
2024-06-26T17:48:35.9546232Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.47,246.48,7.84,232.6
2024-06-26T17:49:34.9277659Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.5,249.06,8.22,242.89
2024-06-26T17:50:33.9572169Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.33,239.65,7.61,247.72
2024-06-26T17:51:32.9260107Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.03,253.54,6.98,252
2024-06-26T17:52:31.9665804Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.56,250.28,7.55,245.96
2024-06-26T17:53:30.9297574Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.42,246.95,8.8,245.37
2024-06-26T17:54:29.9023275Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.68,245.42,7.71,257.25
2024-06-26T17:55:28.9247786Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.03,252.93,7.04,245.79
2024-06-26T17:56:27.9020467Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.27,240.08,6.37,233.71
2024-06-26T17:57:26.9337868Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.97,245.02,8.18,249.78
2024-06-26T17:58:25.9078974Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.25,252.48,8.15,248.62
2024-06-26T17:59:24.9346741Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.59,252.34,8.48,254.38
2024-06-26T18:00:23.9042187Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.25,245.95,7.81,247.18
2024-06-26T18:01:22.9416939Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.38,247.97,8.28,249.76
2024-06-26T18:02:21.9194470Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,8.98,247.61
2024-06-26T18:03:20.9434062Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.75,237.46,8.93,250.11
2024-06-26T18:04:19.9121058Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.18,246.38,8.9,234.37
2024-06-26T18:05:18.9482759Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.94,243.1,8.11,244.59
2024-06-26T18:06:17.9206186Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.81,245.76,8.52,236.7
2024-06-26T18:07:16.9487773Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.36,237.49,9.55,239.42
2024-06-26T18:08:15.9175771Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.91,243.04,9.04,247.22
2024-06-26T18:09:14.9595164Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,8.9,235.79
2024-06-26T18:10:13.9321039Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.31,242.8,7.87,232.04
2024-06-26T18:11:12.9031157Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.11,230.55,9.39,245.08
2024-06-26T18:12:11.9364438Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.77,242.92,8.1,244.73
2024-06-26T18:13:10.9041826Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.15,238.99,8.67,236.82
2024-06-26T18:14:09.9380150Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.02,230.76,9.6,239.91
2024-06-26T18:15:08.9086665Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.23,236.46,10.11,250.35
2024-06-26T18:16:07.9364260Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.59,246.33,8.56,258.28
2024-06-26T18:17:06.9074173Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.31,235.34,9.14,231.61
2024-06-26T18:18:05.9469128Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.32,236.06,9.41,242.51
2024-06-26T18:19:04.9174919Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.1,237.12,6.04,225.4
2024-06-26T18:20:03.9464308Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.19,230.88,8,249.24
2024-06-26T18:21:02.9259939Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.1,238.05,9.16,232.46
2024-06-26T18:22:01.9520110Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.56,240.11,8.35,243.74
2024-06-26T18:23:00.9235742Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.31,240.14,9.05,236.75
2024-06-26T18:23:59.9668561Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.99,234.01,7.98,219.23
2024-06-26T18:24:58.9277429Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.18,236.4,8.48,241.69
2024-06-26T18:25:57.9027031Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.29,233.44,8.84,235.12
2024-06-26T18:26:56.9384423Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.04,232.43,7.53,222.99
2024-06-26T18:27:55.9728834Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8,234.41,8.4,241.36
2024-06-26T18:28:54.9408240Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.92,245.46,8.12,244.26
2024-06-26T18:29:53.9033603Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.2,244.66,7.28,239.75
2024-06-26T18:30:52.9374239Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.9,245.03,7.77,232.84
2024-06-26T18:31:51.9016925Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.06,233.82,9.68,226.6
2024-06-26T18:32:50.9359517Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.57,238.01,8.15,228.03
2024-06-26T18:33:49.9159242Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.28,231.94,8.03,231.32
2024-06-26T18:34:48.9501248Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.98,236.67,7.04,245.46
2024-06-26T18:35:47.9187391Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.16,248.15,8.25,244.47
2024-06-26T18:36:46.9448966Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.45,241.39,9.81,236.71
2024-06-26T18:37:45.9166797Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.25,233.19,8.82,234.97
2024-06-26T18:38:44.9471183Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.57,246.51,7.74,250.3
2024-06-26T18:39:43.9130174Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.78,240.88,8.07,241.78
2024-06-26T18:40:42.9524007Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.82,245,7.35,253.43
2024-06-26T18:41:41.9192491Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.8,238.52,7.32,231.47
2024-06-26T18:42:40.9518324Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.03,241.2,7.14,236.75
2024-06-26T18:43:39.9327121Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.94,241.84,5.2,260.14
2024-06-26T18:44:38.9553448Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.82,250.28,7.76,246.49
2024-06-26T18:45:37.9202811Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.71,240.69,8.03,241.4
2024-06-26T18:46:36.9592169Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.47,242.43,7.09,237.37
2024-06-26T18:47:35.9297098Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.47,245.33,6.12,263.81
2024-06-26T18:48:34.9062983Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.6,259.63,6.39,252.99
2024-06-26T18:49:33.9274571Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.7,256.47,8.33,258.22
2024-06-26T18:50:32.9738124Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.49,248.06,7.58,248.93
2024-06-26T18:51:31.9395821Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.63,244.88,8.45,246.38
2024-06-26T18:52:30.9105812Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.95,236.91,6.48,239.91
2024-06-26T18:53:29.9381402Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.39,242.38,8.23,250.16
2024-06-26T18:54:28.9116483Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.79,253.35,5.78,255.02
2024-06-26T18:55:27.9482663Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.46,255.29,7.01,244.32
2024-06-26T18:56:26.9139138Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,6.72,257.76
2024-06-26T18:57:25.9488369Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,8.25,242.53
2024-06-26T18:58:24.9103600Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.99,247.27,6.91,258.69
2024-06-26T18:59:23.9488148Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.47,248.57,7.02,244.77
2024-06-26T19:00:22.9215150Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.72,247.9,6.01,243.66
2024-06-26T19:01:21.9593844Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.93,245.69,5.68,256.9
2024-06-26T19:02:20.9205207Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,5.77,259.28
2024-06-26T19:03:19.9514720Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,6.74,242.49
2024-06-26T19:04:18.9190935Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.99,238.07
2024-06-26T19:05:17.9588974Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.02,251.13,6.43,264.77
2024-06-26T19:06:16.9221360Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.04,262.55,6.56,261
2024-06-26T19:07:15.9568247Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.13,256.35,7.98,243.98
2024-06-26T19:08:14.9360934Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.54,250.12,8.57,264.17
2024-06-26T19:09:13.9711517Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.27,264.15,6.88,267.27
2024-06-26T19:10:12.9280889Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.11,259.74,7.29,263.1
2024-06-26T19:11:11.9044452Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.26,263.75,7.21,272.68
2024-06-26T19:12:10.9311713Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.74,264.79,8.75,251.84
2024-06-26T19:13:09.9054413Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.58,241.79,7.5,232
2024-06-26T19:14:08.9363920Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.01,260.46,7.75,251.24
2024-06-26T19:15:07.9121784Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.99,261.21,7.46,258.43
2024-06-26T19:16:06.9465216Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.89,255.72,7.5,257.08
2024-06-26T19:17:05.9093009Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.25,255.61,7.16,273.94
2024-06-26T19:18:04.9427953Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.26,260.29,8.89,243.4
2024-06-26T19:19:03.9194176Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.99,243.04,7.09,239.25
2024-06-26T19:20:02.9530097Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.18,250.41,6.36,268.53
2024-06-26T19:21:01.9233827Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.89,269.74,6.47,258.35
2024-06-26T19:22:00.9608436Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.57,254.69,7.58,243.07
2024-06-26T19:22:59.9313149Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.94,240.64,7.65,236.42
2024-06-26T19:23:58.9595196Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.91,249.28,6.55,255.06
2024-06-26T19:24:57.9489176Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.11,256.65,6.57,255.69
2024-06-26T19:25:56.9114046Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.57,262.09,5.53,265.46
2024-06-26T19:26:55.9465503Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.12,256.62,6.67,263.92
2024-06-26T19:27:54.9196409Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.36,268.51,6.63,277
2024-06-26T19:28:53.9563721Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.94,271.86,5.58,268.84
2024-06-26T19:29:52.9161850Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.64,269.36,6.73,255.7
2024-06-26T19:30:51.9611406Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.38,260.84,5.71,257.63
2024-06-26T19:31:50.9184045Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.29,262.17,6.73,266.94
2024-06-26T19:32:49.9531498Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.47,270.72,5.78,287.31
2024-06-26T19:33:48.9220396Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.45,259.12,7.21,248.1
2024-06-26T19:34:47.9542139Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.15,257.25,6.73,274.46
2024-06-26T19:35:46.9376714Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.54,259.79,6.83,256.32
2024-06-26T19:36:45.9054160Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.29,258.69,5.88,257.21
2024-06-26T19:37:44.9304054Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.09,258.28,5.85,252.44
2024-06-26T19:38:43.9618966Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.35,250.02,6.25,240.5
2024-06-26T19:39:42.9406720Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.05,265.29,7.84,268.5
2024-06-26T19:40:41.9109232Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.35,263.41,8.83,266.28
2024-06-26T19:41:40.9320117Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.42,255.09,7.91,263.85
2024-06-26T19:42:39.9057623Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.44,270.91,8.77,277.39
2024-06-26T19:43:38.9403426Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.93,267.97,10.88,266.93
2024-06-26T19:44:37.9172768Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.24,265,9.93,265.86
2024-06-26T19:45:36.9421767Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.36,255.85,9.22,253.41
2024-06-26T19:46:35.9250877Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.79,262.55,7.85,275.47
2024-06-26T19:47:34.9477339Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.99,268.42,6.89,277.85
2024-06-26T19:48:33.9136905Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.75,275.18,9.93,263.36
2024-06-26T19:49:32.9589843Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.05,264.92,8.84,271.13
2024-06-26T19:50:31.9225944Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.69,267.08,10.76,272.7
2024-06-26T19:51:30.9492642Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.11,267.06,8.91,265.83
2024-06-26T19:52:29.9305437Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.63,265.03,9.87,266.93
2024-06-26T19:53:28.9830954Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.29,262.16,9.88,268.51
2024-06-26T19:54:27.9613760Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.71,264.09,8.94,272.16
2024-06-26T19:55:26.9026063Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.37,268.55,8.8,271.92
2024-06-26T19:56:25.9266225Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.04,268.07,9.89,264.39
2024-06-26T19:57:24.9073676Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.93,259.39,8.07,254.74
2024-06-26T19:58:23.9336727Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.85,263.31,9.93,262.37
2024-06-26T19:59:22.9599910Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.92,266.48,9.76,274.53
2024-06-26T20:00:21.9392020Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.65,255.41,8.17,251.11
2024-06-26T20:01:20.9039117Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.46,266.64,6.78,272.76
2024-06-26T20:02:19.9406885Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.54,264.45,7.09,252.81
2024-06-26T20:03:18.9011498Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.58,262.01,8.8,273.15
2024-06-26T20:04:17.9405853Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.22,266.08,7.9,267.04
2024-06-26T20:05:16.9079394Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.04,270.92,7.9,271.69
2024-06-26T20:06:15.9429364Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.95,277.94,8.83,272.78
2024-06-26T20:07:14.9107489Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.35,267.09,8.75,284.23
2024-06-26T20:08:13.9527463Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.33,268.84,9.98,261.68
2024-06-26T20:09:12.9169305Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.14,265.64,10.14,256.06
2024-06-26T20:10:11.9486777Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.38,262.69,9.16,260.72
2024-06-26T20:11:10.9117741Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.73,264.11,10.07,261.97
2024-06-26T20:12:09.9612027Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.82,258.53,10.25,252.4
2024-06-26T20:13:08.9260763Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.82,264.71,10.08,260.73
2024-06-26T20:14:07.9552198Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.58,257.29,9.91,246.3
2024-06-26T20:15:06.9276278Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.13,254.05,6.29,280.58
2024-06-26T20:16:05.9670998Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.56,265.21,8.52,264.68
2024-06-26T20:17:04.9274543Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.33,271.43,5.61,279.75
2024-06-26T20:18:03.9008688Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.16,277.23,7.21,271.05
2024-06-26T20:19:02.9276536Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,9.37,271.75
2024-06-26T20:20:01.9601928Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.32,272.44,9.25,278
2024-06-26T20:21:00.9359046Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.77,269.99,10.34,269.56
2024-06-26T20:21:59.9045491Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.54,270.22,9.37,270.61
2024-06-26T20:22:58.9366203Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.64,270.91,9.33,273.13
2024-06-26T20:23:57.9160760Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.24,271.53,8.33,269.52
2024-06-26T20:24:56.9458769Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.53,270.23,8.41,270.43
2024-06-26T20:25:55.9113227Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.79,272.67,7.33,274.73
2024-06-26T20:26:54.9436212Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.55,275.62,6.35,272.2
2024-06-26T20:27:53.9126755Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.34,272.61,6.32,272.3
2024-06-26T20:28:52.9562649Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.82,277.39,11.34,273.96
2024-06-26T20:29:51.9254627Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.67,273.97,10.41,271.29
2024-06-26T20:30:50.9628623Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.99,275.96,10.22,281.22
2024-06-26T20:31:49.9298625Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,10.35,275.42
2024-06-26T20:32:48.9537697Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.13,273.06,8.28,275.29
2024-06-26T20:33:47.9271323Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.06,270.79,10.01,267.51
2024-06-26T20:34:46.9577394Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.53,271.16,11.86,285.14
2024-06-26T20:35:45.9348347Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.89,278.64,9.09,269.53
2024-06-26T20:36:44.9059350Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.25,277.85,6.45,280.46
2024-06-26T20:37:43.9362468Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.22,280.27,7.44,271.48
2024-06-26T20:38:42.9105056Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.5,275.01,8.24,281.71
2024-06-26T20:39:41.9430873Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.13,277.33,9.08,283.35
2024-06-26T20:40:40.9088832Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.38,274.12,10.96,272.83
2024-06-26T20:41:39.9422376Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.04,275.65,9.86,280.38
2024-06-26T20:42:38.9180142Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.04,277.1,8.8,275.69
2024-06-26T20:43:37.9520435Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.08,276.13,9.71,278.9
2024-06-26T20:44:36.9236665Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.92,275.47,9.4,282.87
2024-06-26T20:45:35.9482828Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.8,271.87,7.54,268.91
2024-06-26T20:46:34.9122978Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.32,272.07,7.21,277.36
2024-06-26T20:47:33.9557285Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.26,276.13,9.67,280.17
2024-06-26T20:48:32.9238778Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.03,271.95,7.19,276.68
2024-06-26T20:49:31.9571333Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.26,268.88,7.57,269.88
2024-06-26T20:50:30.9280424Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.98,273.49,9.44,275.73
2024-06-26T20:51:29.9565693Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.97,275.09,10.3,276.39
2024-06-26T20:52:28.9299610Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.68,278.34,10.05,276.25
2024-06-26T20:53:27.9641853Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.02,276.77,7.48,274.52
2024-06-26T20:54:26.9318800Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.76,266.81,9.15,266
2024-06-26T20:55:25.9005960Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.53,266.65,10.71,273.38
2024-06-26T20:56:24.9374893Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.65,269.07,9.97,278.35
2024-06-26T20:57:23.9006815Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.36,276.62,9.89,277.1
2024-06-26T20:58:22.9408365Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.94,279.44,8.13,285.42
2024-06-26T20:59:21.9005957Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.47,280.95,9.81,276.92
2024-06-26T21:00:20.9485340Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.71,269.83,8.91,263.98
2024-06-26T21:01:19.9111755Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.71,269.59,8.75,276.35
2024-06-26T21:02:18.9493076Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.86,273.15,8.59,274.64
2024-06-26T21:03:17.9133189Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10,273.41,11.66,272.16
2024-06-26T21:04:16.9494684Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.51,273.42,10.47,269.49
2024-06-26T21:05:15.9182598Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.34,270.29,8.8,279.18
2024-06-26T21:06:14.9531835Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.45,275.48,9.52,272.66
2024-06-26T21:07:13.9156875Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.06,274,7.78,278.58
2024-06-26T21:08:12.9501302Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.44,275.36,9.63,275.08
2024-06-26T21:09:11.9284763Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.88,278.98,10.68,274.34
2024-06-26T21:10:10.9514545Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.63,272.63,9.04,264.56
2024-06-26T21:11:09.9193356Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.56,268.98,8.97,268.16
2024-06-26T21:12:08.9001159Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.97,269.5,7.33,262.84
2024-06-26T21:13:07.9344222Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.45,264.53,7.77,274.54
2024-06-26T21:14:06.9693374Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.14,268.41,8.91,261.7
2024-06-26T21:15:05.9323268Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.4,270.23,11.21,281.25
2024-06-26T21:16:04.9135255Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.22,269.96,10.77,269.21
2024-06-26T21:17:03.9398566Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.76,271.57,9.7,275.68
2024-06-26T21:18:02.9160406Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.28,274.8,10.63,272.69
2024-06-26T21:19:01.9445243Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.69,264.66,9.28,259.83
2024-06-26T21:20:00.9099790Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.11,259.82,8.51,270.2
2024-06-26T21:20:59.9437140Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.69,267.21,8.63,272.45
2024-06-26T21:21:58.9067907Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.43,269.35,9.74,271.67
2024-06-26T21:22:57.9461168Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.98,273.84,8.97,275.06
2024-06-26T21:23:56.9390280Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.27,272.43,10.12,271.27
2024-06-26T21:24:55.9531095Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.11,269.31,8.47,266.22
2024-06-26T21:25:54.9200201Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,5.59,268.71
2024-06-26T21:26:53.9461736Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.63,257.29,8.33,258.12
2024-06-26T21:27:52.9261992Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.81,262.11,10.45,262.17
2024-06-26T21:28:51.9613051Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.74,257.45,11.12,254.95
2024-06-26T21:29:50.9255712Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.83,250.29,9.3,239.09
2024-06-26T21:30:49.9646212Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.81,248.68,8.37,252.35
2024-06-26T21:31:48.9347261Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.9,240.74,8.69,226.13
2024-06-26T21:32:47.9046928Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.12,235.24,6.92,242.42
2024-06-26T21:33:46.9324117Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.64,247.16,6.4,244.94
2024-06-26T21:34:45.9722107Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.46,250.45,6.97,234.8
2024-06-26T21:35:44.9409473Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.66,243.42,8.86,263.8
2024-06-26T21:36:43.9073033Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.13,261.39,8.06,265.92
2024-06-26T21:37:42.9400569Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,9.03,237.89
2024-06-26T21:38:41.9072013Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.74,250.16,9.51,248.67
2024-06-26T21:39:40.9414417Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.07,248.38,8.27,261.69
2024-06-26T21:40:39.9111940Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.33,247.32,9.08,249.07
2024-06-26T21:41:38.9458597Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.89,247.35,9.19,243.75
2024-06-26T21:42:37.9185575Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.33,251.63,7.16,249.81
2024-06-26T21:43:36.9499716Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.47,259.28,6.33,268.5
2024-06-26T21:44:35.9266443Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.87,264.18,10.01,259.67
2024-06-26T21:45:34.9470906Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.71,246.26,8.86,240.88
2024-06-26T21:46:33.9223069Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.96,249.73,9.69,254.08
2024-06-26T21:47:32.9579301Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.46,259.82,7.68,261
2024-06-26T21:48:31.9349506Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.18,258.56,9.15,242.27
2024-06-26T21:49:30.9553310Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.33,249.53,8.5,262.2
2024-06-26T21:50:29.9275500Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.38,258.68,7.59,239.77
2024-06-26T21:51:28.9613025Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.94,240.3,10.38,252.82
2024-06-26T21:52:27.9337756Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.17,255.73,9.16,258.73
2024-06-26T21:53:26.9097372Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.2,252.82,11.15,245
2024-06-26T21:54:25.9339426Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.03,247.76,8.38,239.45
2024-06-26T21:55:24.9011691Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.35,247.37,9.55,252.21
2024-06-26T21:56:23.9424860Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.94,250.16,8.48,254.29
2024-06-26T21:57:22.9175330Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.95,259.55,10.39,254.64
2024-06-26T21:58:21.9407372Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.81,248.78,10.33,244.96
2024-06-26T21:59:20.9159079Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.68,250.34,8.25,253.47
2024-06-26T22:00:19.9560888Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.2,245.13,9.24,245.8
2024-06-26T22:01:18.9121372Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.08,253.9,9.27,253.35
2024-06-26T22:02:17.9528810Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.58,250.62,9.23,256.4
2024-06-26T22:03:16.9148737Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.12,261.17,9.31,252.21
2024-06-26T22:04:15.9563801Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.11,245.76,9.41,236.94
2024-06-26T22:05:14.9236988Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.66,242.54,7.42,246.42
2024-06-26T22:06:13.9662742Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.43,235.72,7.46,232.53
2024-06-26T22:07:12.9352013Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.65,238.16,7.26,238.66
2024-06-26T22:08:11.9600448Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.43,246.33,8.6,244.89
2024-06-26T22:09:10.9310228Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.13,254.24,11.61,259.74
2024-06-26T22:10:09.9088458Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.96,241.49,7.75,237.62
2024-06-26T22:11:08.9393473Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.46,242.37,9.62,234.44
2024-06-26T22:12:07.9096888Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.42,236.4,8.9,231.9
2024-06-26T22:13:06.9396112Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.57,231.31,10.22,229.88
2024-06-26T22:14:05.9061180Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.37,228.86,5.28,230.08
2024-06-26T22:15:04.9456858Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.26,239.78,8.34,240.88
2024-06-26T22:16:03.9154013Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.2,245.87,8.33,247.22
2024-06-26T22:17:02.9460397Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.69,241.87,8.25,239.8
2024-06-26T22:18:01.9253866Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.69,244.1,7.24,243.68
2024-06-26T22:19:00.9513319Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.4,245.5,7.68,223.83
2024-06-26T22:19:59.9313315Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.4,239.31,10.59,243.15
2024-06-26T22:20:58.9554849Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.88,247.51,7.23,246.06
2024-06-26T22:21:57.9343342Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.4,247.44,9.56,248.75
2024-06-26T22:22:56.9556339Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.83,256.63,7.52,262.41
2024-06-26T22:23:55.9253260Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.99,254.26,8.91,254.62
2024-06-26T22:24:54.9085964Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.4,246.51,8.54,239.04
2024-06-26T22:25:53.9306144Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.02,250.59,9.17,260.5
2024-06-26T22:26:52.9003252Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.61,257.91,6.85,250.97
2024-06-26T22:27:51.9333100Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.79,252.26,8.65,248.73
2024-06-26T22:28:50.9120614Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.94,248.15,8.52,236.9
2024-06-26T22:29:49.9397330Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.27,247.67,8.74,250.31
2024-06-26T22:30:48.9166834Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.8,247.92,9.84,252.21
2024-06-26T22:31:47.9474917Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.77,252.39,8.53,246.59
2024-06-26T22:32:46.9157219Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.1,251.27,7.38,247.27
2024-06-26T22:33:45.9539742Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.19,250.57,8.82,254.3
2024-06-26T22:34:44.9224531Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.95,246.01,9.21,239.96
2024-06-26T22:35:43.9476553Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.11,250.29,10.08,256.66
2024-06-26T22:36:42.9317361Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.64,256.09,10.04,255.44
2024-06-26T22:37:41.9019712Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.13,256.38,9.07,259.46
2024-06-26T22:38:40.9311339Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.52,257.17,8.27,260.86
2024-06-26T22:39:40.0862970Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,9.09,261.26
2024-06-26T22:40:40.0494604Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,9.95,279.78
2024-06-26T22:41:39.9900738Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,8.65,244.52
2024-06-26T22:42:38.9622584Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,7.38,239.92
2024-06-26T22:43:38.0064085Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,7.77,260.44
2024-06-26T22:44:37.9442652Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,9.28,269.73
2024-06-26T22:45:37.0518459Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,9.56,246.77
2024-06-26T22:46:36.9337432Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.94,248.82
2024-06-26T22:47:35.9064878Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.26,243.01,8.75,257.46
2024-06-26T22:48:34.9377188Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.55,255.51
2024-06-26T22:49:33.9058278Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,8.33,249.83
2024-06-26T22:50:32.9457536Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.23,247.72,7.27,254.79
2024-06-26T22:51:31.9127054Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.53,251.08,8.5,263.59
2024-06-26T22:52:31.0727264Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,9.95,247.4
2024-06-26T22:53:30.9717037Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.09,252.38
2024-06-26T22:54:29.9361866Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.47,247.95,8.61,249.48
2024-06-26T22:55:28.9034062Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.66,255.6,7.7,249.56
2024-06-26T22:56:27.9404853Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.18,251,8.91,254.38
2024-06-26T22:57:26.9777198Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.48,251.9,8.9,256.44
2024-06-26T22:58:25.9374419Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.9,248.12,10.71,246.66
2024-06-26T22:59:24.9172448Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.16,244.5,8.6,246.12
2024-06-26T23:00:23.9422044Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.97,241.49,9.57,239.72
2024-06-26T23:01:22.9225066Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.17,245.59,8.69,244.76
2024-06-26T23:02:21.9476278Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.51,243.13,8.5,239.76
2024-06-26T23:03:20.9128676Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.74,246.12,9.67,256.96
2024-06-26T23:04:19.9458746Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.44,250.09,8.52,252.36
2024-06-26T23:05:18.9204460Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.48,253.55,9.51,254.58
2024-06-26T23:06:17.9622579Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.28,247.2,8.66,242.74
2024-06-26T23:07:17.0536001Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,7.55,262.94
2024-06-26T23:08:17.0064951Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,9.3,259.31
2024-06-26T23:09:17.2844764Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,10.04,238.33
2024-06-26T23:10:16.9853144Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,8.96,249.37
2024-06-26T23:11:16.0155507Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,9.96,243.41
2024-06-26T23:12:16.0293520Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,7.85,241.66
2024-06-26T23:13:15.9844451Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,9.63,247.85
2024-06-26T23:14:14.9567621Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,7.29,254.99
2024-06-26T23:15:13.9231278Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,8.62,252.65
2024-06-26T23:16:12.9500804Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,9.52,249.42
2024-06-26T23:17:11.9193154Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.67,259.49,8.35,267.68
2024-06-26T23:18:10.9543736Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.08,260.22,9.43,263.19
2024-06-26T23:19:09.9270421Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.26,258.09,8.2,251.46
2024-06-26T23:20:08.9040855Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.1,254.03,8.31,263.06
2024-06-26T23:21:07.9392154Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.9,261.73,10.04,252.09
2024-06-26T23:22:06.9579591Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.12,252.79,9.56,238.46
2024-06-26T23:23:05.9356676Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.86,249.09,8.08,254.41
2024-06-26T23:24:04.9723708Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.25,257.53,9.46,256.38
2024-06-26T23:25:03.9306811Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.87,259.42,8.97,267.79
2024-06-26T23:26:02.9107727Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.85,259.64,9.24,266.76
2024-06-26T23:27:01.9345838Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.02,257.4,8.91,247.26
2024-06-26T23:28:00.9092038Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.48,256.53,10.11,258.82
2024-06-26T23:28:59.9409756Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.56,249.83,9.83,240.05
2024-06-26T23:29:58.9150204Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.96,246.85,8.94,247.57
2024-06-26T23:30:57.9499750Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.01,248.47,8.92,243.52
2024-06-26T23:31:56.9090139Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.39,252.89,10.05,253.36
2024-06-26T23:32:55.9413124Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.53,263.72,7.22,262.48
2024-06-26T23:33:54.9174725Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.43,252.3,9.74,246.39
2024-06-26T23:34:53.9586454Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.41,256.04,8.92,256.58
2024-06-26T23:35:52.9201292Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.94,264.72,9.06,266.52
2024-06-26T23:36:51.9552235Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.08,264.27,9.06,265.6
2024-06-26T23:37:50.9279990Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.38,263.53,8.85,252.78
2024-06-26T23:38:49.9026644Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.19,259.59,11.38,261.17
2024-06-26T23:39:48.9307167Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.14,260,9.1,250.95
2024-06-26T23:40:47.9069285Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.13,250.46,9.26,251.11
2024-06-26T23:41:46.9422592Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9,252.69,8.19,245.19
2024-06-26T23:42:45.9334190Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.22,254.45,10.83,265.31
2024-06-26T23:43:44.9529690Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.4,260.19,8.45,254.8
2024-06-26T23:44:43.9044360Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.26,252.11,10.18,246.2
2024-06-26T23:45:42.9368967Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.35,257.22,7.07,253.57
2024-06-26T23:46:41.9093870Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.92,254.96,9.05,251.16
2024-06-26T23:47:40.9442411Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.04,251.47,10.15,254.39
2024-06-26T23:48:39.9185110Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.95,250.91,8.98,250.51
2024-06-26T23:49:38.9556390Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.3,254.05,7.99,255.01
2024-06-26T23:50:37.9182265Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.66,255.65,9.12,256.69
2024-06-26T23:51:36.9556032Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.36,260.08,8.35,269.09
2024-06-26T23:52:35.9171199Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.44,261.46,7.03,257.89
2024-06-26T23:53:34.9514406Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.71,261.42,8.27,269.26
2024-06-26T23:54:33.9304050Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.16,253.29,9.43,247.54
2024-06-26T23:55:32.9535183Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.99,236.52,7.24,240.17
2024-06-26T23:56:31.9225784Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.06,230.8,4.55,219.79
2024-06-26T23:57:30.9657083Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.78,222.48,8.73,247.92
2024-06-26T23:58:29.9307752Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.26,242.96,10.32,257.93
2024-06-26T23:59:28.9033832Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.59,245.49,9.85,265.37