ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY2-Device-Message
2024-06-26T00:00:50.3309083Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.43117,38.27
2024-06-26T00:01:50.3239305Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,39.15214,39.29
2024-06-26T00:02:50.3227064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,38.3236,39.87
2024-06-26T00:03:50.3324575Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,47.56954,52.54
2024-06-26T00:04:50.3264156Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,46.06322,44.13
2024-06-26T00:05:50.3277529Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,44.2915,44.05
2024-06-26T00:06:50.3327778Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.36556,72.32
2024-06-26T00:07:50.3334569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.05063,105.17
2024-06-26T00:08:50.3378547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.0216,136.61
2024-06-26T00:09:50.3283282Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.21456,172.81
2024-06-26T00:10:50.3334818Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.63476,186.78
2024-06-26T00:11:50.3291317Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.35394,185.33
2024-06-26T00:12:50.3419047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.46965,181.63
2024-06-26T00:13:50.3422442Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.48615,177.64
2024-06-26T00:14:50.3372243Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.20223,171.94
2024-06-26T00:15:50.3398045Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.6485,171.93
2024-06-26T00:16:50.3469511Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,172.68683,172.16
2024-06-26T00:17:50.3469236Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.80721,169.07
2024-06-26T00:18:50.3394977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.98331,164.13
2024-06-26T00:19:50.3499562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.89956,177.73
2024-06-26T00:20:50.3408772Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.9601,178.08
2024-06-26T00:21:50.3405774Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,172.77917,170.72
2024-06-26T00:22:50.3401423Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.9309,179.87
2024-06-26T00:23:50.3387671Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.05678,164.68
2024-06-26T00:24:50.3340564Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.41954,176.53
2024-06-26T00:25:50.3377243Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.16373,187.15
2024-06-26T00:26:50.3372156Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,191.5849,196.54
2024-06-26T00:27:50.3322008Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.42091,199.75
2024-06-26T00:28:50.3534030Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.85665,191.38
2024-06-26T00:29:50.3464976Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.4621,181.85
2024-06-26T00:30:50.3529777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.1215,172.96
2024-06-26T00:31:50.3426290Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.99677,163.68
2024-06-26T00:32:50.3467561Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.95014,156.68
2024-06-26T00:33:50.3474904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.61847,151.36
2024-06-26T00:34:50.3476905Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.80349,149.17
2024-06-26T00:35:50.3443247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.02639,151.4
2024-06-26T00:36:50.3419202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.84656,152.51
2024-06-26T00:37:50.3508160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.50068,162.08
2024-06-26T00:38:50.3419250Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.73433,167.69
2024-06-26T00:39:50.3400639Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.37803,166.81
2024-06-26T00:40:50.3454331Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.195,169.72
2024-06-26T00:41:50.3450368Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.54674,166.31
2024-06-26T00:42:50.3523207Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.04933,164.35
2024-06-26T00:43:50.3405886Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.86181,167.37
2024-06-26T00:44:50.3364363Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.15855,180.48
2024-06-26T00:45:50.3347696Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,194.47371,200.14
2024-06-26T00:46:50.3475994Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.898,200.05
2024-06-26T00:47:50.3388350Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.12347,198.17
2024-06-26T00:48:50.3406540Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,193.95085,189.93
2024-06-26T00:49:50.3408276Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.89694,179.56
2024-06-26T00:50:50.3548818Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.49678,167.92
2024-06-26T00:51:50.3513069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.52079,158
2024-06-26T00:52:50.3512684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.17666,150.92
2024-06-26T00:53:50.3599555Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.72482,149.33
2024-06-26T00:54:50.3553926Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.17492,177.06
2024-06-26T00:55:50.3485883Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.49132,204.04
2024-06-26T00:56:50.3441923Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.85063,237.09
2024-06-26T00:57:50.3451862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.075,237.86
2024-06-26T00:58:50.3488914Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.89426,233.07
2024-06-26T00:59:50.3519447Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.7909,225.35
2024-06-26T01:00:50.3482709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.9926,224.79
2024-06-26T01:01:50.3462282Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.60761,231.77
2024-06-26T01:02:50.3445201Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.99627,221.16
2024-06-26T01:03:50.3539494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,216.87534,213.06
2024-06-26T01:04:50.3421845Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,208.86722,204.79
2024-06-26T01:05:50.3542827Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.38133,196.29
2024-06-26T01:06:50.3611687Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,191.4185,186.89
2024-06-26T01:07:50.3544509Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.77749,178.87
2024-06-26T01:08:50.3544766Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.75082,172.42
2024-06-26T01:09:50.3611304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.34915,168.27
2024-06-26T01:10:50.3547400Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.34493,164.27
2024-06-26T01:11:50.3675345Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.07249,160.12
2024-06-26T01:12:50.3630824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.68229,158.23
2024-06-26T01:13:50.3659584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.64017,158.68
2024-06-26T01:14:50.3649975Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.93377,158.75
2024-06-26T01:15:50.3688692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.48967,157.98
2024-06-26T01:16:50.3652485Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.85152,153.09
2024-06-26T01:17:50.3659949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.91082,147.17
2024-06-26T01:18:50.3609953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.21342,186.51
2024-06-26T01:19:50.3695254Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.45379,200.55
2024-06-26T01:20:50.3624959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,197.86086,194.66
2024-06-26T01:21:50.3661793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.21079,185.38
2024-06-26T01:22:50.3643059Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.22946,175.99
2024-06-26T01:23:50.3565048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.8079,166.49
2024-06-26T01:24:50.3609921Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.55441,182.78
2024-06-26T01:25:50.3596747Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,198.53225,206.27
2024-06-26T01:26:50.3621871Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,206.43662,202.77
2024-06-26T01:27:50.3637877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,191.94573,182.01
2024-06-26T01:28:50.3764682Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.35959,172.72
2024-06-26T01:29:50.3646884Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.73361,171.1
2024-06-26T01:30:50.3633813Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.86951,170.57
2024-06-26T01:31:50.3758686Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,172.15464,174.32
2024-06-26T01:32:50.3724356Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.47778,183.08
2024-06-26T01:33:50.3781688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.41171,191.64
2024-06-26T01:34:50.3595797Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,194.80101,197.57
2024-06-26T01:35:50.3517802Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.85102,201.17
2024-06-26T01:36:50.3482322Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.71426,202.38
2024-06-26T01:37:50.3566122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,203.5205,204.63
2024-06-26T01:38:50.3511460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,205.37508,205.8
2024-06-26T01:39:50.3548400Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,205.71217,205.28
2024-06-26T01:40:50.3661221Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,205.08217,205.04
2024-06-26T01:41:50.3601670Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,205.03557,205.22
2024-06-26T01:42:50.3696287Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,206.01867,206.73
2024-06-26T01:43:50.3608178Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,207.98426,209.11
2024-06-26T01:44:50.3660134Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.16649,213.11
2024-06-26T01:45:50.3685007Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.38234,217.48
2024-06-26T01:46:50.3724423Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.28767,220.74
2024-06-26T01:47:50.3735466Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.30401,223.2
2024-06-26T01:48:50.3700809Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.23902,223.01
2024-06-26T01:49:50.3717223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.10317,221.45
2024-06-26T01:50:50.3713371Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.83344,220.41
2024-06-26T01:51:50.3620096Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.7218,221.14
2024-06-26T01:52:50.3606078Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.19475,223.1
2024-06-26T01:53:50.3681009Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.9385,224.35
2024-06-26T01:54:50.3661581Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.98689,223.33
2024-06-26T01:55:50.3683342Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.29266,221.75
2024-06-26T01:56:50.3734187Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.28083,220.78
2024-06-26T01:57:50.3676558Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.04951,219.15
2024-06-26T01:58:50.3713537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,217.84184,216.5
2024-06-26T01:59:50.3718108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.1425,213.73
2024-06-26T02:00:50.3730661Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.77166,211.85
2024-06-26T02:01:50.3688791Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.43475,211.43
2024-06-26T02:02:50.3606129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.26295,213.45
2024-06-26T02:03:50.3582851Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,214.29197,214.71
2024-06-26T02:04:50.3744647Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,214.385,213.75
2024-06-26T02:05:50.3509846Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.22033,210.93
2024-06-26T02:06:50.3374861Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,210.58639,211.02
2024-06-26T02:07:50.3735873Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.23548,215.83
2024-06-26T02:08:50.3643477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,218.37379,220.68
2024-06-26T02:09:50.3697759Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.4015,221.5
2024-06-26T02:10:50.3715578Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.06267,218.57
2024-06-26T02:11:50.3639445Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,216.1918,214.01
2024-06-26T02:12:50.3662539Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.91,212.77
2024-06-26T02:13:50.3728261Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.53116,215.22
2024-06-26T02:14:50.3721601Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,216.73968,217.81
2024-06-26T02:15:50.3821108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,217.92833,217.25
2024-06-26T02:16:50.3816201Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.77214,214.12
2024-06-26T02:17:50.3752603Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.21328,210.41
2024-06-26T02:18:50.3894678Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,208.40334,206.38
2024-06-26T02:19:50.3806029Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,204.26752,203.1
2024-06-26T02:20:50.3825670Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.855,202.96
2024-06-26T02:21:50.3785072Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,203.91492,204.4
2024-06-26T02:22:50.3834145Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,204.71067,205.13
2024-06-26T02:23:50.3684559Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,206.03754,207.31
2024-06-26T02:24:50.3770631Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,208.06067,207.97
2024-06-26T02:25:50.3768141Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,207.8018,207.28
2024-06-26T02:26:50.3980615Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,206.39133,205.79
2024-06-26T02:27:50.4028108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,205.65367,205.79
2024-06-26T02:28:50.4021644Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,206.41787,207.38
2024-06-26T02:29:50.3916096Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,207.43525,206.95
2024-06-26T02:30:50.3985038Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,206.8695,207.37
2024-06-26T02:31:50.4037755Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,208.81782,210.74
2024-06-26T02:32:50.4038211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.67249,215.05
2024-06-26T02:33:50.3951473Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,217.3182,219.79
2024-06-26T02:34:50.4039900Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.13184,222.18
2024-06-26T02:35:50.3980033Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.90558,223.38
2024-06-26T02:36:50.4121010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.08733,222.55
2024-06-26T02:37:50.4161950Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.34734,220.15
2024-06-26T02:38:50.4016285Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,218.2864,216.19
2024-06-26T02:39:50.4022674Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,214.19067,211.99
2024-06-26T02:40:50.4083871Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,210.40266,208.99
2024-06-26T02:41:50.4103359Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,208.3815,208.24
2024-06-26T02:42:50.3973411Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,210.139,212.14
2024-06-26T02:43:50.3957191Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.3046,213.87
2024-06-26T02:44:50.3958278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.381,212.69
2024-06-26T02:45:50.3961379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.43133,212.4
2024-06-26T02:46:50.3961285Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.71803,212.93
2024-06-26T02:47:50.4047204Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.96217,213.03
2024-06-26T02:48:50.3971842Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.73738,212.7
2024-06-26T02:49:50.4006710Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.18317,213.72
2024-06-26T02:50:50.4025328Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,214.07017,214.56
2024-06-26T02:51:50.4003597Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,214.73344,215.17
2024-06-26T02:52:50.4014080Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,216.22683,217.65
2024-06-26T02:53:50.4032739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.91749,222.39
2024-06-26T02:54:50.4010691Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.78855,226.85
2024-06-26T02:55:50.4067182Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.79434,228.69
2024-06-26T02:56:50.4097329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.2165,229.79
2024-06-26T02:57:50.4084757Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.05869,230.39
2024-06-26T02:58:50.4092601Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.316,230.06
2024-06-26T02:59:50.4039954Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.50492,228.98
2024-06-26T03:00:50.4143721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.48317,226.12
2024-06-26T03:01:50.4093327Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.87035,221.27
2024-06-26T03:02:50.4173164Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.0253,217.86
2024-06-26T03:03:50.4123480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,218.35147,219.54
2024-06-26T03:04:50.4049322Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.78066,221.82
2024-06-26T03:05:50.4130852Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.33117,220.42
2024-06-26T03:06:50.4157044Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,218.6565,217.16
2024-06-26T03:07:50.4034928Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.94557,215.15
2024-06-26T03:08:50.3973966Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,214.73082,214.67
2024-06-26T03:09:50.4131507Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.97333,217.19
2024-06-26T03:10:50.4197061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,218.10483,218.73
2024-06-26T03:11:50.4096988Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.25213,219.73
2024-06-26T03:12:50.4065602Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.04606,222.49
2024-06-26T03:13:50.4079021Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.29666,225.94
2024-06-26T03:14:50.4161161Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.89767,229.64
2024-06-26T03:15:50.4085654Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,231.32885,233.22
2024-06-26T03:16:50.4109091Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.36617,235.29
2024-06-26T03:17:50.3934156Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.92213,236.23
2024-06-26T03:18:50.3884910Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.92918,235.66
2024-06-26T03:19:50.3846080Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.58393,235.44
2024-06-26T03:20:50.4190116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.09083,234.62
2024-06-26T03:21:50.4084939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.18508,234.02
2024-06-26T03:22:50.4137460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.61717,232.92
2024-06-26T03:23:50.4152782Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,231.27667,229.57
2024-06-26T03:24:50.4232944Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.28083,227.14
2024-06-26T03:25:50.4220070Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.07656,227.4
2024-06-26T03:26:50.4143315Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.38393,227.02
2024-06-26T03:27:50.4078356Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.95721,227.03
2024-06-26T03:28:50.4051449Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.51262,230.04
2024-06-26T03:29:50.4160354Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,231.4155,232.32
2024-06-26T03:30:50.4205172Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,231.92984,230.96
2024-06-26T03:31:50.4276573Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.68251,226.23
2024-06-26T03:32:50.4180859Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.98473,222.58
2024-06-26T03:33:50.4242925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.55367,220.97
2024-06-26T03:34:50.4171622Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.5159,220.05
2024-06-26T03:35:50.4160013Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.4782,219.19
2024-06-26T03:36:50.4193032Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.25583,219.56
2024-06-26T03:37:50.4186704Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.53049,219.11
2024-06-26T03:38:50.4335151Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,218.87867,218.91
2024-06-26T03:39:50.4301771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.68114,220.76
2024-06-26T03:40:50.4364408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.0025,223.05
2024-06-26T03:41:50.4269446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.35738,223
2024-06-26T03:42:50.4321813Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.80552,218.36
2024-06-26T03:43:50.4390561Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,216.12681,214.56
2024-06-26T03:44:50.4232702Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.73377,212.98
2024-06-26T03:45:50.4238597Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.77733,211.3
2024-06-26T03:46:50.4321800Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,210.75667,209.95
2024-06-26T03:47:50.4279188Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,209.33672,209.19
2024-06-26T03:48:50.4245248Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,209.19705,209.42
2024-06-26T03:49:50.4315619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,210.02166,211.41
2024-06-26T03:50:50.4364252Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.25217,214.96
2024-06-26T03:51:50.4309229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,216.55049,218.03
2024-06-26T03:52:50.4289404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.36214,220.13
2024-06-26T03:53:50.4327239Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.6565,220.65
2024-06-26T03:54:50.4261147Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.51311,220.56
2024-06-26T03:55:50.4366365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.68633,220.65
2024-06-26T03:56:50.4209816Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.47689,219.56
2024-06-26T03:57:50.4340907Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,217.89867,215.9
2024-06-26T03:58:50.4290530Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,214.43097,213.2
2024-06-26T03:59:50.4221559Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.67377,214.41
2024-06-26T04:00:50.4375208Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.1305,215.93
2024-06-26T04:01:50.4227160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,216.66754,217.32
2024-06-26T04:02:50.4397125Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,217.73883,218.08
2024-06-26T04:03:50.4374091Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,218.04164,217.41
2024-06-26T04:04:50.4455633Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,216.6945,216.37
2024-06-26T04:05:50.4326943Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,216.38656,216.97
2024-06-26T04:06:50.4474230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,216.79983,216.48
2024-06-26T04:07:50.4388150Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.85688,215.35
2024-06-26T04:08:50.4458596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.18,214.78
2024-06-26T04:09:50.4228802Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,214.62213,214.61
2024-06-26T04:10:50.4276952Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,214.84733,214.95
2024-06-26T04:11:50.4494062Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,214.94983,214.65
2024-06-26T04:12:50.4418565Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,214.44852,214.93
2024-06-26T04:13:50.4419907Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.6505,216.49
2024-06-26T04:14:50.4352201Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,217.26771,217.67
2024-06-26T04:15:50.4445468Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,217.98917,218.2
2024-06-26T04:16:50.4418012Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,217.81459,217.54
2024-06-26T04:17:50.4413226Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,216.46131,215.42
2024-06-26T04:18:50.4357590Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,214.13099,212.63
2024-06-26T04:19:50.4466435Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,210.72966,208.92
2024-06-26T04:20:50.4381863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,207.59967,206.42
2024-06-26T04:21:50.4425630Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,206.351,206.62
2024-06-26T04:22:50.4401709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,207.28279,207.69
2024-06-26T04:23:50.4406610Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,206.72017,205.39
2024-06-26T04:24:50.4457294Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,204.09033,203.39
2024-06-26T04:25:50.4295648Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,204.11852,205.47
2024-06-26T04:26:50.4449343Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,206.81767,207.85
2024-06-26T04:27:50.4529454Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,208.57633,209.11
2024-06-26T04:28:50.4524290Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,209.73902,210.29
2024-06-26T04:29:50.4504616Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,210.92738,211.25
2024-06-26T04:30:50.4471388Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,210.49607,209.66
2024-06-26T04:31:50.4473186Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,208.86683,208.55
2024-06-26T04:32:50.4454387Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,208.34885,208.27
2024-06-26T04:33:50.4473709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,208.43383,208.73
2024-06-26T04:34:50.4439793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,208.84721,208.82
2024-06-26T04:35:50.4448986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,209.37783,209.95
2024-06-26T04:36:50.4418750Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,210.48885,211.02
2024-06-26T04:37:50.4353827Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.47475,211.77
2024-06-26T04:38:50.4373511Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.91183,211.82
2024-06-26T04:39:50.4450167Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.0625,210.28
2024-06-26T04:40:50.4462407Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,208.84934,207.49
2024-06-26T04:41:50.4473285Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,206.25516,205.17
2024-06-26T04:42:50.4499744Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,205.33017,206.05
2024-06-26T04:43:50.4495566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,207.49884,209.31
2024-06-26T04:44:50.4360925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.16001,212.67
2024-06-26T04:45:50.4362697Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.53617,213.88
2024-06-26T04:46:50.4468137Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.40267,212.75
2024-06-26T04:47:50.4399784Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.58426,212.69
2024-06-26T04:48:50.4512392Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.71017,212.72
2024-06-26T04:49:50.4471487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.36131,213.88
2024-06-26T04:50:50.4524415Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.9475,213.78
2024-06-26T04:51:50.4510919Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.04869,211.98
2024-06-26T04:52:50.4597132Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,210.79916,209.66
2024-06-26T04:53:50.4492173Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,208.77394,207.5
2024-06-26T04:54:50.4558188Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,206.64167,205.83
2024-06-26T04:55:50.4554864Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,205.49803,205.27
2024-06-26T04:56:50.4575930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,204.61617,204.13
2024-06-26T04:57:50.4553341Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,203.57082,203.19
2024-06-26T04:58:50.4563717Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,203.32817,203.71
2024-06-26T04:59:50.4474307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,204.19771,204.62
2024-06-26T05:00:50.4529682Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,204.90833,205.32
2024-06-26T05:01:50.4645184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,206.56499,208.33
2024-06-26T05:02:50.4613726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,209.80508,211.32
2024-06-26T05:03:50.4685145Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.60017,213.84
2024-06-26T05:04:50.4650867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,214.06672,214.53
2024-06-26T05:05:50.4554060Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,214.85361,215.21
2024-06-26T05:06:50.4633533Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.48,215.6
2024-06-26T05:07:50.4598417Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.30361,214.78
2024-06-26T05:08:50.4559298Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.82295,211.08
2024-06-26T05:09:50.4585574Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,209.27917,207.46
2024-06-26T05:10:50.4636373Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,205.54,203.72
2024-06-26T05:11:50.4617807Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.75525,199.63
2024-06-26T05:12:50.4728294Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,197.54899,195.77
2024-06-26T05:13:50.4630642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,194.97,194.56
2024-06-26T05:14:50.4574365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.35294,196.65
2024-06-26T05:15:50.4634913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.17165,201.95
2024-06-26T05:16:50.4567151Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,204.20525,206.57
2024-06-26T05:17:50.4634123Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,208.25834,209.68
2024-06-26T05:18:50.4798158Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,210.21933,210.71
2024-06-26T05:19:50.4805042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,210.43367,210.23
2024-06-26T05:20:50.4742838Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,209.53246,208.56
2024-06-26T05:21:50.4810326Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,207.46767,206.07
2024-06-26T05:22:50.4834190Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,204.33167,202.49
2024-06-26T05:23:50.4810012Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.45359,198.52
2024-06-26T05:24:50.4798280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,197.7418,197.21
2024-06-26T05:25:50.4778098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.94984,196.99
2024-06-26T05:26:50.4846510Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,197.5535,198.53
2024-06-26T05:27:50.4774765Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.26967,199.86
2024-06-26T05:28:50.4776280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.607,201.27
2024-06-26T05:29:50.4555599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.44803,201.67
2024-06-26T05:30:50.4691317Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.11533,202.67
2024-06-26T05:31:50.4559331Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.85508,202.86
2024-06-26T05:32:50.4656967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,203.04033,202.95
2024-06-26T05:33:50.4628066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.68639,202.16
2024-06-26T05:34:50.4664475Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.69084,199.19
2024-06-26T05:35:50.4568218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,197.97098,197.19
2024-06-26T05:36:50.4669250Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.79717,196.89
2024-06-26T05:37:50.4643107Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.35508,195.76
2024-06-26T05:38:50.4675304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,194.30868,192.55
2024-06-26T05:39:50.4621542Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.78261,189.75
2024-06-26T05:40:50.4747117Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.36033,189.33
2024-06-26T05:41:50.4899606Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.13333,191.33
2024-06-26T05:42:50.4834460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,192.50311,194.13
2024-06-26T05:43:50.4884471Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.21901,198.2
2024-06-26T05:44:50.4887868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.17034,200.13
2024-06-26T05:45:50.4913638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.1735,200.25
2024-06-26T05:46:50.4747073Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.08525,201.06
2024-06-26T05:47:50.4859475Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.669,201.83
2024-06-26T05:48:50.4873618Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.55317,201.71
2024-06-26T05:49:50.4801579Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.47656,201.05
2024-06-26T05:50:50.4870710Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.736,200.29
2024-06-26T05:51:50.4849767Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.55574,201.38
2024-06-26T05:52:50.4832645Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.93246,202.54
2024-06-26T05:53:50.4807752Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,203.21525,203.18
2024-06-26T05:54:50.4913990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,203.16267,203.11
2024-06-26T05:55:50.4842422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,203.16721,203.23
2024-06-26T05:56:50.4883946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.38433,201.59
2024-06-26T05:57:50.4846580Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.71525,198.06
2024-06-26T05:58:50.4802973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,197.13787,196.22
2024-06-26T05:59:50.4892596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.51633,194.98
2024-06-26T06:00:50.4848117Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,194.39344,193.96
2024-06-26T06:01:50.4866551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,192.67852,190.63
2024-06-26T06:02:50.4818587Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.77654,187.08
2024-06-26T06:03:50.4812410Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.3959,185.55
2024-06-26T06:04:50.4694486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.95279,186.72
2024-06-26T06:05:50.4860875Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.35299,190.12
2024-06-26T06:06:50.4858179Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,191.84575,192.99
2024-06-26T06:07:50.4857085Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,193.42279,193.61
2024-06-26T06:08:50.4765422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,194.14049,194.63
2024-06-26T06:09:50.4882367Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.1385,197.68
2024-06-26T06:10:50.4786018Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,198.40525,198.37
2024-06-26T06:11:50.4883870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,198.06217,197.19
2024-06-26T06:12:50.4882600Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,197.2082,197.4
2024-06-26T06:13:50.4774203Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,197.22098,196.95
2024-06-26T06:14:50.4769593Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.58672,194.17
2024-06-26T06:15:50.4860307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,192.85516,191.96
2024-06-26T06:16:50.4806738Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,191.55377,191.34
2024-06-26T06:17:50.4873620Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,191.458,192.33
2024-06-26T06:18:50.4884815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,193.1945,194.19
2024-06-26T06:19:50.4803518Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,192.95033,191.68
2024-06-26T06:20:50.4989060Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,191.1375,190.63
2024-06-26T06:21:50.4990127Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,191.0015,191.34
2024-06-26T06:22:50.4960157Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,191.77082,192.01
2024-06-26T06:23:50.4938425Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,192.2377,192.5
2024-06-26T06:24:50.4885163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,192.25426,191.92
2024-06-26T06:25:50.5016216Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,191.49867,191.48
2024-06-26T06:26:50.4939561Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,191.59361,192.1
2024-06-26T06:27:50.4933173Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,192.57213,192.45
2024-06-26T06:28:50.4990493Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,191.537,190.38
2024-06-26T06:29:50.4976322Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.62541,188.91
2024-06-26T06:30:50.4992198Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.87117,186.8
2024-06-26T06:31:50.5066638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.905,184.83
2024-06-26T06:32:50.5059520Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.17426,184.07
2024-06-26T06:33:50.4993900Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.14131,183.86
2024-06-26T06:34:50.5015450Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.44917,184.9
2024-06-26T06:35:50.5078195Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.25767,185.93
2024-06-26T06:36:50.5169450Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.39483,186.89
2024-06-26T06:37:50.5121398Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.41458,190.1
2024-06-26T06:38:50.5015092Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,191.5859,193.13
2024-06-26T06:39:50.4942914Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,194.31951,195.42
2024-06-26T06:40:50.5055425Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.55167,197.66
2024-06-26T06:41:50.5010865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,198.78377,199.64
2024-06-26T06:42:50.5023151Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.007,200.04
2024-06-26T06:43:50.5093934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.55933,199.05
2024-06-26T06:44:50.5120238Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,197.4355,195.95
2024-06-26T06:45:50.5111038Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,194.93295,193.93
2024-06-26T06:46:50.5065534Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,192.05345,190.29
2024-06-26T06:47:50.5108896Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.67166,187.97
2024-06-26T06:48:50.5158895Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.86933,188.62
2024-06-26T06:49:50.5044734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.50362,191.98
2024-06-26T06:50:50.5058532Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,192.861,193.78
2024-06-26T06:51:50.4978981Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,194.32246,194.49
2024-06-26T06:52:50.5080895Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.40733,196.2
2024-06-26T06:53:50.5069539Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,197.16492,197.5
2024-06-26T06:54:50.5082817Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,197.0465,196.67
2024-06-26T06:55:50.5070354Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.00688,196.09
2024-06-26T06:56:50.5010677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.11771,195.52
2024-06-26T06:57:50.5079866Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.613,195.31
2024-06-26T06:58:50.5130125Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.41817,195.88
2024-06-26T06:59:50.5195376Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.0795,195.64
2024-06-26T07:00:50.5187478Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,194.3818,193.69
2024-06-26T07:01:50.5106845Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,193.74934,194.26
2024-06-26T07:02:50.5128729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,194.59483,194.4
2024-06-26T07:03:50.5178557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,194.638,195.08
2024-06-26T07:04:50.5086188Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.36459,194.99
2024-06-26T07:05:50.5121161Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,194.09,194.04
2024-06-26T07:06:50.5156637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,194.56167,195.16
2024-06-26T07:07:50.5065727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.70951,196.22
2024-06-26T07:08:50.5129161Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.40167,196.53
2024-06-26T07:09:50.5149157Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.54,196.89
2024-06-26T07:10:50.5134232Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,197.07967,197.39
2024-06-26T07:11:50.5102547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,198.01656,198.62
2024-06-26T07:12:50.5190684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,198.95633,199.17
2024-06-26T07:13:50.5292503Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.41167,199.2
2024-06-26T07:14:50.5301031Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,198.711,198.43
2024-06-26T07:15:50.5313814Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,197.7735,197.22
2024-06-26T07:16:50.5239261Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.53049,195.76
2024-06-26T07:17:50.5231517Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,194.76296,193.42
2024-06-26T07:18:50.5243393Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,192.31116,191.31
2024-06-26T07:19:50.5206710Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.72689,188.12
2024-06-26T07:20:50.5232981Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.34983,184.81
2024-06-26T07:21:50.5343158Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.87133,183.07
2024-06-26T07:22:50.5335568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.92049,182.77
2024-06-26T07:23:50.5352690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.80133,183.15
2024-06-26T07:24:50.5309291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.9641,184.92
2024-06-26T07:25:50.5326224Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.55783,185.95
2024-06-26T07:26:50.5352434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.6025,189.26
2024-06-26T07:27:50.5278139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.13033,191.07
2024-06-26T07:28:50.5243078Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,192.57935,194.09
2024-06-26T07:29:50.5263632Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.05083,196.12
2024-06-26T07:30:50.5244793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,197.53705,198.8
2024-06-26T07:31:50.5248721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.31567,199.21
2024-06-26T07:32:50.5291739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,198.40667,197.78
2024-06-26T07:33:50.5402466Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,198.109,199.18
2024-06-26T07:34:50.5337834Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,198.84328,198.64
2024-06-26T07:35:50.5449045Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,198.21767,198.28
2024-06-26T07:36:50.5435229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,198.14984,198.3
2024-06-26T07:37:50.5414168Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.00311,200.03
2024-06-26T07:38:50.5456246Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.78883,199.14
2024-06-26T07:39:50.5259795Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,197.55214,195.75
2024-06-26T07:40:50.5342447Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,194.2745,193.65
2024-06-26T07:41:50.5308364Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,194.18492,194.9
2024-06-26T07:42:50.5333083Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.06316,197.24
2024-06-26T07:43:50.5359302Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,198.20183,198.89
2024-06-26T07:44:50.5396645Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.318,199.59
2024-06-26T07:45:50.5294642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.69,198.93
2024-06-26T07:46:50.5298800Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,198.32533,197.93
2024-06-26T07:47:50.5396241Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,197.90217,198.15
2024-06-26T07:48:50.5319323Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,198.04033,197.85
2024-06-26T07:49:50.5334184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,197.81317,197.87
2024-06-26T07:50:50.5388681Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,198.51183,199.26
2024-06-26T07:51:50.5424001Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.812,200.22
2024-06-26T07:52:50.5410146Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.15902,200.15
2024-06-26T07:53:50.5413068Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.96983,199.67
2024-06-26T07:54:50.5312693Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,198.99328,198.26
2024-06-26T07:55:50.5398211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,198.17467,197.82
2024-06-26T07:56:50.5407111Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,197.28683,196.74
2024-06-26T07:57:50.5445201Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.523,194.69
2024-06-26T07:58:50.5425259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,192.83262,191.22
2024-06-26T07:59:50.5358109Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.85917,189.32
2024-06-26T08:00:50.5384904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.26116,190.76
2024-06-26T08:01:50.5369952Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,192.46886,194.39
2024-06-26T08:02:50.5321666Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.19836,195.8
2024-06-26T08:03:50.5419845Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.29167,196.36
2024-06-26T08:04:50.5438639Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,197.007,197.87
2024-06-26T08:05:50.5420686Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,198.94869,200.07
2024-06-26T08:06:50.5335641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.44164,199.83
2024-06-26T08:07:50.5507898Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.71767,200.13
2024-06-26T08:08:50.5542924Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.03083,203.69
2024-06-26T08:09:50.5536296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,204.84836,205.55
2024-06-26T08:10:50.5611648Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,205.363,204.93
2024-06-26T08:11:50.5516633Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,203.57459,202.78
2024-06-26T08:12:50.5337533Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,203.68278,204.77
2024-06-26T08:13:50.5361815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,205.36883,205.73
2024-06-26T08:14:50.5343735Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,205.18754,204.2
2024-06-26T08:15:50.5321052Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,203.85148,203.58
2024-06-26T08:16:50.5482276Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,203.2015,202.71
2024-06-26T08:17:50.5363394Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.1805,199.17
2024-06-26T08:18:50.5446370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.58382,193.73
2024-06-26T08:19:50.5367480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,192.25704,191.19
2024-06-26T08:20:50.5424863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.55534,189.4
2024-06-26T08:21:50.5474225Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.55351,185.55
2024-06-26T08:22:50.5441638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.10524,182.84
2024-06-26T08:23:50.5506645Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.6435,182.38
2024-06-26T08:24:50.5449505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.55016,181.6
2024-06-26T08:25:50.5523618Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.72918,185.47
2024-06-26T08:26:50.5537848Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.11017,185.88
2024-06-26T08:27:50.5474501Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.24492,186.87
2024-06-26T08:28:50.5565149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.4845,187.98
2024-06-26T08:29:50.5394151Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.83902,189.13
2024-06-26T08:30:50.5459221Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.619,191.25
2024-06-26T08:31:50.5440998Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,192.94573,194.46
2024-06-26T08:32:50.5499342Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.125,195.35
2024-06-26T08:33:50.5499573Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.451,195.74
2024-06-26T08:34:50.5508062Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.07217,196.85
2024-06-26T08:35:50.5464126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,197.43689,197.76
2024-06-26T08:36:50.5480275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,197.30583,196.59
2024-06-26T08:37:50.5493963Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.3245,195.86
2024-06-26T08:38:50.5534673Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.96067,196.66
2024-06-26T08:39:50.5454703Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.83967,196.62
2024-06-26T08:40:50.5465793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.38902,193.46
2024-06-26T08:41:50.5412546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,191.48212,189.84
2024-06-26T08:42:50.5501701Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.45333,185.44
2024-06-26T08:43:50.5481393Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.39836,183.83
2024-06-26T08:44:50.5428112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.8118,186.11
2024-06-26T08:45:50.5563141Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.23399,188.96
2024-06-26T08:46:50.5449481Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.58967,192.4
2024-06-26T08:47:50.5414111Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,193.57393,194.44
2024-06-26T08:48:50.5460950Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.28951,197.28
2024-06-26T08:49:50.5393890Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,197.05639,196.8
2024-06-26T08:50:50.5508899Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.41917,194.12
2024-06-26T08:51:50.5488295Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,192.92361,191.59
2024-06-26T08:52:50.5389616Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,191.30033,191.16
2024-06-26T08:53:50.5541632Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,191.3915,191.15
2024-06-26T08:54:50.5538132Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,191.29836,191.76
2024-06-26T08:55:50.5482636Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,191.15016,190.74
2024-06-26T08:56:50.5504440Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.535,190.82
2024-06-26T08:57:50.5442610Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.94475,190.75
2024-06-26T08:58:50.5394683Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.24803,189.94
2024-06-26T08:59:50.5444407Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.38317,189.44
2024-06-26T09:00:50.5525170Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.47834,191.65
2024-06-26T09:01:50.5525560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,191.8495,192.2
2024-06-26T09:02:50.5485866Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,192.6941,193.62
2024-06-26T09:03:50.5526378Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.42733,197.48
2024-06-26T09:04:50.5514574Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,198.24656,198.79
2024-06-26T09:05:50.5489242Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,198.27443,197.96
2024-06-26T09:06:50.5498259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,198.044,198.58
2024-06-26T09:07:50.5563413Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,198.61067,199.31
2024-06-26T09:08:50.5448798Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.3018,198.76
2024-06-26T09:09:50.5473122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,197.34767,196.15
2024-06-26T09:10:50.5583446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.28916,197.7
2024-06-26T09:11:50.5443017Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.96441,202.66
2024-06-26T09:12:50.5557217Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,205.37252,208.07
2024-06-26T09:13:50.5463052Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,209.01475,210.34
2024-06-26T09:14:50.5534071Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.17217,211.29
2024-06-26T09:15:50.5468964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,210.26377,209.1
2024-06-26T09:16:50.5485844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,208.11483,207.45
2024-06-26T09:17:50.5483922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,206.37657,204.88
2024-06-26T09:18:50.5467156Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.41556,200.37
2024-06-26T09:19:50.5508616Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,198.26182,196.47
2024-06-26T09:20:50.5485090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.2641,195.73
2024-06-26T09:21:50.5491751Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,194.96067,194.3
2024-06-26T09:22:50.5593856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,193.69501,192.4
2024-06-26T09:23:50.5503462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,191.27606,190.55
2024-06-26T09:24:50.5473354Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.09459,190.22
2024-06-26T09:25:50.5571871Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.52367,189.32
2024-06-26T09:26:50.5575049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.45233,191.76
2024-06-26T09:27:50.5490719Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,192.97097,194.83
2024-06-26T09:28:50.5513283Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.99167,196.87
2024-06-26T09:29:50.5664332Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,197.12117,197.04
2024-06-26T09:30:50.5602125Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,197.78082,198.44
2024-06-26T09:31:50.5489155Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,198.6641,199.48
2024-06-26T09:32:50.5545112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.8925,200.37
2024-06-26T09:33:50.5512258Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.92459,203.1
2024-06-26T09:34:50.5630581Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,203.5655,203.42
2024-06-26T09:35:50.5651500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,203.27333,203.15
2024-06-26T09:36:50.5716075Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,203.7095,204.51
2024-06-26T09:37:50.5673271Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,204.77902,205.11
2024-06-26T09:38:50.5694982Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,204.418,203.4
2024-06-26T09:39:50.5581572Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.70197,200.07
2024-06-26T09:40:50.5668666Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,198.15117,196.37
2024-06-26T09:41:50.5679997Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.8945,195.66
2024-06-26T09:42:50.5734866Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,194.90667,195.04
2024-06-26T09:43:50.5709153Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.16328,195.31
2024-06-26T09:44:50.5635167Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.15622,197.69
2024-06-26T09:45:50.5713699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.05868,200.48
2024-06-26T09:46:50.5756142Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.5735,200.14
2024-06-26T09:47:50.5710406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.7477,201.94
2024-06-26T09:48:50.5655252Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,203.25492,204.04
2024-06-26T09:49:50.5629098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,205.45459,206.68
2024-06-26T09:50:50.5731312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,207.57634,208.02
2024-06-26T09:51:50.5728240Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,207.90705,207.6
2024-06-26T09:52:50.5702644Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,206.73279,205.79
2024-06-26T09:53:50.5791875Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,205.29817,204.64
2024-06-26T09:54:50.5759826Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,203.14672,201.75
2024-06-26T09:55:50.5658183Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.1982,199.75
2024-06-26T09:56:50.5743333Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,198.3365,196.96
2024-06-26T09:57:50.5680503Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.68967,195.44
2024-06-26T09:58:50.5703268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.92199,197.69
2024-06-26T09:59:50.5738236Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,198.79917,199.53
2024-06-26T10:00:50.5739010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.34866,201.34
2024-06-26T10:01:50.5795707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.49784,203.41
2024-06-26T10:02:50.5686044Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,204.13525,204.63
2024-06-26T10:03:50.5777949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,204.42733,203.66
2024-06-26T10:04:50.5735078Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,203.01869,202.53
2024-06-26T10:05:50.5780784Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.26883,202.25
2024-06-26T10:06:50.5688100Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.5041,202.9
2024-06-26T10:07:50.5745642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,203.75817,204.28
2024-06-26T10:08:50.5709205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,204.19885,203.89
2024-06-26T10:09:50.5748802Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,203.49533,202.74
2024-06-26T10:10:50.5824054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.534,198.67
2024-06-26T10:11:50.5752831Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,198.25279,198.48
2024-06-26T10:12:50.5845517Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.14967,199.41
2024-06-26T10:13:50.5865135Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.30633,199.29
2024-06-26T10:14:50.5830902Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.08279,198.54
2024-06-26T10:15:50.5856230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,198.0005,197.89
2024-06-26T10:16:50.5878862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.02316,200.56
2024-06-26T10:17:50.5823486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.88623,203.3
2024-06-26T10:18:50.5805333Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,203.19197,202.68
2024-06-26T10:19:50.5854607Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.8145,201.29
2024-06-26T10:20:50.5847422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.41606,199.5
2024-06-26T10:21:50.5807567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.45443,199.51
2024-06-26T10:22:50.5834026Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.593,200.69
2024-06-26T10:23:50.5869069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.21466,201.88
2024-06-26T10:24:50.5819758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.90574,201.64
2024-06-26T10:25:50.5917485Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.423,201.66
2024-06-26T10:26:50.5907638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.77623,202.49
2024-06-26T10:27:50.5952282Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.985,203.18
2024-06-26T10:28:50.5897162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,203.55967,203.15
2024-06-26T10:29:50.5887430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,203.27295,203.65
2024-06-26T10:30:50.5846255Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,204.45916,206.25
2024-06-26T10:31:50.5937079Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,208.31469,209.77
2024-06-26T10:32:50.5872726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,210.1577,210.32
2024-06-26T10:33:50.5895948Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,209.76684,208.69
2024-06-26T10:34:50.5958909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,207.64516,206.93
2024-06-26T10:35:50.5956515Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,206.20181,205.05
2024-06-26T10:36:50.5953907Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,203.55329,201.67
2024-06-26T10:37:50.5965838Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.56483,199.98
2024-06-26T10:38:50.5853013Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.27,198.49
2024-06-26T10:39:50.5960170Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,197.445,196.49
2024-06-26T10:40:50.5945747Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,197.29852,198.25
2024-06-26T10:41:50.5954666Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.4095,200.49
2024-06-26T10:42:50.5982860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.11016,203.79
2024-06-26T10:43:50.5991132Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,204.68567,205.06
2024-06-26T10:44:50.5868765Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,204.47607,204.81
2024-06-26T10:45:50.5923359Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,204.97617,205.3
2024-06-26T10:46:50.5950899Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,206.68284,207.73
2024-06-26T10:47:50.5885824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,208.91656,209.54
2024-06-26T10:48:50.5984809Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,208.02217,206.02
2024-06-26T10:49:50.5900922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,204.74278,203.8
2024-06-26T10:50:50.5955331Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,203.24983,202.69
2024-06-26T10:51:50.5987439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.25033,201.88
2024-06-26T10:52:50.5914674Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.54,201.16
2024-06-26T10:53:50.6001131Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.45667,201.44
2024-06-26T10:54:50.5967340Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.96672,200.99
2024-06-26T10:55:50.6019224Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.37283,201.43
2024-06-26T10:56:50.5916396Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.37967,201.47
2024-06-26T10:57:50.5911616Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.36328,201.25
2024-06-26T10:58:50.5948263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.0875,200.86
2024-06-26T10:59:50.5949080Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.576,199.92
2024-06-26T11:00:50.6079821Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.0605,199.11
2024-06-26T11:01:50.6110065Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.937,200.85
2024-06-26T11:02:50.6008753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.15607,201.36
2024-06-26T11:03:50.5980218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.08,200.68
2024-06-26T11:04:50.6017961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.024,199.61
2024-06-26T11:05:50.6006700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.99049,200.02
2024-06-26T11:06:50.6084009Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,198.69633,197.63
2024-06-26T11:07:50.6083171Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,197.58639,198.18
2024-06-26T11:08:50.6055773Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.57098,200.99
2024-06-26T11:09:50.5994059Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.6585,204.62
2024-06-26T11:10:50.6145803Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,207.17837,208.65
2024-06-26T11:11:50.6020369Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,209.77263,210.54
2024-06-26T11:12:50.6062524Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.71467,212.13
2024-06-26T11:13:50.6022709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.52738,210.26
2024-06-26T11:14:50.6093357Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,208.56699,207.38
2024-06-26T11:15:50.6068362Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,206.48836,206.16
2024-06-26T11:16:50.6058118Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,205.28344,204.24
2024-06-26T11:17:50.6069878Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,203.03066,202.23
2024-06-26T11:18:50.6127211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.362,200.78
2024-06-26T11:19:50.6028821Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.86525,198.94
2024-06-26T11:20:50.6069221Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.88904,194.49
2024-06-26T11:21:50.6158167Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,193.20566,192.49
2024-06-26T11:22:50.6032605Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,193.27148,193.55
2024-06-26T11:23:50.6162065Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,194.337,195.19
2024-06-26T11:24:50.6062635Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.93656,195.97
2024-06-26T11:25:50.6177239Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.41167,194.32
2024-06-26T11:26:50.6217986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,193.82183,194.09
2024-06-26T11:27:50.6122485Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.66393,197.63
2024-06-26T11:28:50.6052963Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.67804,201.35
2024-06-26T11:29:50.6129462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.8485,203.55
2024-06-26T11:30:50.6170350Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,203.85317,203.95
2024-06-26T11:31:50.6183292Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,204.49732,206.04
2024-06-26T11:32:50.6185577Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,208.15932,210.58
2024-06-26T11:33:50.6102636Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.58231,214.02
2024-06-26T11:34:50.6103488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,214.40417,214.87
2024-06-26T11:35:50.6197138Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,216.50946,218.78
2024-06-26T11:36:50.6163876Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.30444,223.44
2024-06-26T11:37:50.6110164Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.82951,223.74
2024-06-26T11:38:50.6220687Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.41316,221.45
2024-06-26T11:39:50.6223465Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.98484,218.69
2024-06-26T11:40:50.6132293Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,217.42066,216.49
2024-06-26T11:41:50.6249877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.35134,213.79
2024-06-26T11:42:50.6248175Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.60869,211.44
2024-06-26T11:43:50.6244046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,210.58295,209.52
2024-06-26T11:44:50.6164489Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,208.44213,207.31
2024-06-26T11:45:50.6228913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,206.13666,205.32
2024-06-26T11:46:50.6302122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,204.602,204.03
2024-06-26T11:47:50.6186890Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,203.61426,203.71
2024-06-26T11:48:50.6293901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,203.99033,203.78
2024-06-26T11:49:50.6190287Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,203.34279,202.67
2024-06-26T11:50:50.6288576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.70967,202.5
2024-06-26T11:51:50.6247572Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.8959,202.99
2024-06-26T11:52:50.6325600Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,203.37983,203.99
2024-06-26T11:53:50.6263483Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,204.46508,205.17
2024-06-26T11:54:50.6190838Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,206.47983,207.76
2024-06-26T11:55:50.6305404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,209.69534,211.4
2024-06-26T11:56:50.6208381Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.23967,213.05
2024-06-26T11:57:50.6257763Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,214.06967,214.52
2024-06-26T11:58:50.6333899Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,214.65483,214.17
2024-06-26T11:59:50.6193203Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.42754,212.78
2024-06-26T12:00:50.6299593Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.58233,212.43
2024-06-26T12:01:50.6245730Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.51573,215.14
2024-06-26T12:02:50.6274944Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,216.6725,217.74
2024-06-26T12:03:50.6354882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,218.5535,218.67
2024-06-26T12:04:50.6315247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,218.52049,218.14
2024-06-26T12:05:50.6309248Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,218.7841,219.52
2024-06-26T12:06:50.6358395Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.64,221.28
2024-06-26T12:07:50.6329434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.11607,220.41
2024-06-26T12:08:50.6244427Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.11231,217.27
2024-06-26T12:09:50.6271075Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.22849,213.34
2024-06-26T12:10:50.6267797Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.61983,212.44
2024-06-26T12:11:50.6278400Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.53567,212.42
2024-06-26T12:12:50.6291984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.40417,212.98
2024-06-26T12:13:50.6253343Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.12492,213.17
2024-06-26T12:14:50.6253451Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.44167,213.8
2024-06-26T12:15:50.6299293Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,214.09967,214.9
2024-06-26T12:16:50.6368366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.526,215.85
2024-06-26T12:17:50.6359971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.62738,214.59
2024-06-26T12:18:50.6262561Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.69525,212.62
2024-06-26T12:19:50.6365270Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.01333,211.56
2024-06-26T12:20:50.6367102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,210.891,210.47
2024-06-26T12:21:50.6334982Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,210.26213,210.08
2024-06-26T12:22:50.6329496Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,210.03541,210.16
2024-06-26T12:23:50.6279951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,210.41082,210.74
2024-06-26T12:24:50.6285523Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,210.98867,210.61
2024-06-26T12:25:50.6353328Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,209.20399,208.5
2024-06-26T12:26:50.6416969Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,207.97167,208.08
2024-06-26T12:27:50.6337282Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,208.71918,209.69
2024-06-26T12:28:50.6407649Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.17033,212.85
2024-06-26T12:29:50.6356102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.69607,214.48
2024-06-26T12:30:50.6413451Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,214.61017,214.53
2024-06-26T12:31:50.6307314Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,214.86852,215.28
2024-06-26T12:32:50.6445827Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.281,214.9
2024-06-26T12:33:50.6325686Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.65509,212.26
2024-06-26T12:34:50.6338671Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,210.6115,209.34
2024-06-26T12:35:50.6459888Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,208.587,207.97
2024-06-26T12:36:50.6427646Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,207.42377,206.85
2024-06-26T12:37:50.6429760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,205.84067,204.99
2024-06-26T12:38:50.6421481Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,203.64278,202.64
2024-06-26T12:39:50.6352793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.09197,201.66
2024-06-26T12:40:50.6470179Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.03833,203.41
2024-06-26T12:41:50.6354583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,205.2182,207.22
2024-06-26T12:42:50.6457700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,208.526,209.71
2024-06-26T12:43:50.6464515Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,210.11733,210.32
2024-06-26T12:44:50.6392117Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,210.21656,209.7
2024-06-26T12:45:50.6453447Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,208.95967,208.73
2024-06-26T12:46:50.6409881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,209.08164,209.25
2024-06-26T12:47:50.6491383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,208.38367,207.3
2024-06-26T12:48:50.6498396Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,207.3045,208.27
2024-06-26T12:49:50.6471414Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,209.76427,211.29
2024-06-26T12:50:50.6407138Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.77197,214.14
2024-06-26T12:51:50.6557381Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,214.8655,215.33
2024-06-26T12:52:50.6430226Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.51393,215.19
2024-06-26T12:53:50.6463788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.7925,212.38
2024-06-26T12:54:50.6467393Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,210.86749,209.61
2024-06-26T12:55:50.6421008Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,208.67,207.42
2024-06-26T12:56:50.6430930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,206.74317,205.95
2024-06-26T12:57:50.6480470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,204.75634,203.02
2024-06-26T12:58:50.6519545Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.51151,199.57
2024-06-26T12:59:50.6529747Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,197.95916,196.2
2024-06-26T13:00:50.6533996Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,194.72049,193.71
2024-06-26T13:01:50.6497661Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,193.00361,192.04
2024-06-26T13:02:50.6544326Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,191.74567,192.32
2024-06-26T13:03:50.6536925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,193.3877,194.89
2024-06-26T13:04:50.6512237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,197.38588,200.25
2024-06-26T13:05:50.6531698Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.71919,204.62
2024-06-26T13:06:50.6548380Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,205.89834,207.13
2024-06-26T13:07:50.6564190Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,207.90583,208.84
2024-06-26T13:08:50.6547813Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,209.0641,209.13
2024-06-26T13:09:50.6537765Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,208.51722,207.91
2024-06-26T13:10:50.6451140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,206.32804,204.48
2024-06-26T13:11:50.6550850Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,203.01917,201.64
2024-06-26T13:12:50.6594799Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.9955,200.89
2024-06-26T13:13:50.6473946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.77344,200.43
2024-06-26T13:14:50.6470174Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.72984,198.83
2024-06-26T13:15:50.6524464Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,197.625,196.32
2024-06-26T13:16:50.6487212Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.00098,194.23
2024-06-26T13:17:50.6602899Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.00466,196.35
2024-06-26T13:18:50.6662875Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,197.94483,199.58
2024-06-26T13:19:50.6683671Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.30068,202.14
2024-06-26T13:20:50.6576271Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.61508,202.92
2024-06-26T13:21:50.6656183Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,203.20533,204.49
2024-06-26T13:22:50.6590289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,205.58509,206.36
2024-06-26T13:23:50.6704367Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,206.01633,205.53
2024-06-26T13:24:50.6674438Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,205.22492,205.05
2024-06-26T13:25:50.6627712Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,204.71885,204.34
2024-06-26T13:26:50.6728704Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,203.56017,203.09
2024-06-26T13:27:50.6718932Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,203.10672,203.12
2024-06-26T13:28:50.6624220Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,203.59246,204.59
2024-06-26T13:29:50.6659280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,206.0905,207.53
2024-06-26T13:30:50.6680335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,208.4465,209.13
2024-06-26T13:31:50.6721937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,208.48867,207.75
2024-06-26T13:32:50.6727341Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,206.9215,206.39
2024-06-26T13:33:50.6673295Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,205.44754,204.68
2024-06-26T13:34:50.6779478Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,204.16183,204.1
2024-06-26T13:35:50.6722606Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,203.71738,203.18
2024-06-26T13:36:50.6710853Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.9041,202.37
2024-06-26T13:37:50.6663307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.11361,201.44
2024-06-26T13:38:50.6773561Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.78667,200.52
2024-06-26T13:39:50.6770044Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.49982,203.3
2024-06-26T13:40:50.6658160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,204.7682,206.03
2024-06-26T13:41:50.6661285Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,206.54217,207.3
2024-06-26T13:42:50.6845513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,207.82733,208.5
2024-06-26T13:43:50.6751422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,208.49426,208.62
2024-06-26T13:44:50.6722963Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,208.63361,208.31
2024-06-26T13:45:50.6753755Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,208.77466,209.78
2024-06-26T13:46:50.6654591Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,210.60312,211.5
2024-06-26T13:47:50.6777024Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.92833,211.7
2024-06-26T13:48:50.6784779Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,210.43551,208.73
2024-06-26T13:49:50.6672521Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,207.24327,206.04
2024-06-26T13:50:50.6776443Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,204.8205,204.21
2024-06-26T13:51:50.6667655Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,204.18574,204.39
2024-06-26T13:52:50.6680191Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,204.711,205.56
2024-06-26T13:53:50.6708163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,206.58633,207.43
2024-06-26T13:54:50.6686602Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,208.39017,208.8
2024-06-26T13:55:50.6774363Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,209.52049,210.74
2024-06-26T13:56:50.6675776Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.7082,214.57
2024-06-26T13:57:50.6746102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,216.02151,216.95
2024-06-26T13:58:50.6802611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,217.2675,216.82
2024-06-26T13:59:50.6698884Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.13902,213.12
2024-06-26T14:00:50.6816860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.09049,209.33
2024-06-26T14:01:50.6703761Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,207.7377,206.68
2024-06-26T14:02:50.6807476Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,205.6855,204.83
2024-06-26T14:03:50.6786168Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,204.52148,204.25
2024-06-26T14:04:50.6833256Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,204.07083,204.73
2024-06-26T14:05:50.6754230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,205.30262,206.21
2024-06-26T14:06:50.6789255Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,207.39033,208.7
2024-06-26T14:07:50.6817309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,209.95,210.9
2024-06-26T14:08:50.6826620Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.60717,211.69
2024-06-26T14:09:50.6766220Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.63197,211.9
2024-06-26T14:10:50.6904191Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.96567,211.99
2024-06-26T14:11:50.6887771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.43705,211.01
2024-06-26T14:12:50.6797123Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,210.1523,209.31
2024-06-26T14:13:50.6893848Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,209.00683,208.97
2024-06-26T14:14:50.6828612Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,208.99,209.2
2024-06-26T14:15:50.6885807Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,209.72567,210.63
2024-06-26T14:16:50.6887134Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.58533,212.72
2024-06-26T14:17:50.6883364Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.74016,215.08
2024-06-26T14:18:50.6840888Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,216.15607,216.69
2024-06-26T14:19:50.6943602Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,216.19733,215.4
2024-06-26T14:20:50.6838587Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,214.42442,213.51
2024-06-26T14:21:50.6926177Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.64017,211.42
2024-06-26T14:22:50.6969054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,210.30616,209.39
2024-06-26T14:23:50.6949586Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,208.70754,208.3
2024-06-26T14:24:50.6923736Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,208.77,209.34
2024-06-26T14:25:50.6843063Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,210.6495,212.35
2024-06-26T14:26:50.6837238Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.49164,214.57
2024-06-26T14:27:50.6969621Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.49717,216.16
2024-06-26T14:28:50.7007010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.4235,214.92
2024-06-26T14:29:50.6920453Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,214.06065,213.78
2024-06-26T14:30:50.6891134Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.22295,212.17
2024-06-26T14:31:50.6888547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,210.67427,208.91
2024-06-26T14:32:50.6993458Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,206.9045,205.01
2024-06-26T14:33:50.6976762Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,203.42507,202.28
2024-06-26T14:34:50.7002812Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.266,202.82
2024-06-26T14:35:50.6927523Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,204.44999,206.37
2024-06-26T14:36:50.7006856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,208.49731,210.86
2024-06-26T14:37:50.7024446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.62602,215.72
2024-06-26T14:38:50.6963835Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,217.27411,218.16
2024-06-26T14:39:50.7011131Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,218.37567,217.68
2024-06-26T14:40:50.7043967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,216.54117,215.15
2024-06-26T14:41:50.7001385Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.79376,210.56
2024-06-26T14:42:50.6906042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,210.05639,210.5
2024-06-26T14:43:50.6990254Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.6335,212.46
2024-06-26T14:44:50.7009861Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.95667,212.99
2024-06-26T14:45:50.7033160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.69983,212.28
2024-06-26T14:46:50.7057984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.48217,211.42
2024-06-26T14:47:50.7040903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.10148,210.35
2024-06-26T14:48:50.6987455Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,210.09361,210.38
2024-06-26T14:49:50.6933296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.42311,214.54
2024-06-26T14:50:50.6912266Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.8323,217.16
2024-06-26T14:51:50.6934598Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,218.306,219.65
2024-06-26T14:52:50.7004050Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.419,220.93
2024-06-26T14:53:50.7068000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.27433,221.56
2024-06-26T14:54:50.6955882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.8359,221.98
2024-06-26T14:55:50.6995660Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.61633,220.79
2024-06-26T14:56:50.7072810Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.75717,218.51
2024-06-26T14:57:50.6933101Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,216.9795,215.57
2024-06-26T14:58:50.6973322Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,214.30367,213.1
2024-06-26T14:59:50.7022169Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.89283,211.11
2024-06-26T15:00:50.7023865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,210.7445,211.29
2024-06-26T15:01:50.7075284Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.10884,214.97
2024-06-26T15:02:50.7097327Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,216.00583,216.95
2024-06-26T15:03:50.7036464Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,217.94115,218.81
2024-06-26T15:04:50.7044713Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.94817,220.62
2024-06-26T15:05:50.7037690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.00148,220.63
2024-06-26T15:06:50.7009296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.09394,219.13
2024-06-26T15:07:50.6967068Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,218.40705,217.71
2024-06-26T15:08:50.7013469Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,216.895,216.14
2024-06-26T15:09:50.7075864Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.21434,213.97
2024-06-26T15:10:50.7067917Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.98462,209.33
2024-06-26T15:11:50.7058756Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,206.27781,203.76
2024-06-26T15:12:50.7021796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.80328,202.8
2024-06-26T15:13:50.7072176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,204.55464,206.88
2024-06-26T15:14:50.7148182Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,209.58452,211.86
2024-06-26T15:15:50.7124170Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.29804,214.24
2024-06-26T15:16:50.7044991Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.04754,215.83
2024-06-26T15:17:50.7083742Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.60983,215.67
2024-06-26T15:18:50.7134195Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,214.88267,214.26
2024-06-26T15:19:50.7042826Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.62574,213.47
2024-06-26T15:20:50.7048187Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.05817,212.51
2024-06-26T15:21:50.7184376Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.7415,210.91
2024-06-26T15:22:50.7043124Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.39311,212.33
2024-06-26T15:23:50.7131122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,214.23098,216.24
2024-06-26T15:24:50.7110155Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.00824,220.79
2024-06-26T15:25:50.7056953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.84738,222.34
2024-06-26T15:26:50.7163668Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.50967,222.7
2024-06-26T15:27:50.7097467Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.98885,223.63
2024-06-26T15:28:50.7125406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.42317,223.04
2024-06-26T15:29:50.7121976Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.51984,221.71
2024-06-26T15:30:50.7183805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.19368,218.48
2024-06-26T15:31:50.7075274Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,216.24835,214.14
2024-06-26T15:32:50.7115829Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.26517,212.57
2024-06-26T15:33:50.7079191Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.23393,212.91
2024-06-26T15:34:50.7082183Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.97784,215.15
2024-06-26T15:35:50.7181059Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,216.5625,217.86
2024-06-26T15:36:50.7078344Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.09131,220.22
2024-06-26T15:37:50.7212492Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.8785,220.87
2024-06-26T15:38:50.7205044Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.00689,221.28
2024-06-26T15:39:50.7216089Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.73983,222.42
2024-06-26T15:40:50.7167656Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.8923,223.37
2024-06-26T15:41:50.7139745Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.28902,222.89
2024-06-26T15:42:50.7211035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.1065,221.31
2024-06-26T15:43:50.7272037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.71333,220.31
2024-06-26T15:44:50.7211746Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.3277,220.86
2024-06-26T15:45:50.7224070Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.4705,222.09
2024-06-26T15:46:50.7236801Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.41067,222.19
2024-06-26T15:47:50.7257760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.531,220.76
2024-06-26T15:48:50.7156389Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.58344,218.48
2024-06-26T15:49:50.7275539Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,217.32983,216.36
2024-06-26T15:50:50.7225348Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,216.17393,216.43
2024-06-26T15:51:50.7176066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,216.91311,217.77
2024-06-26T15:52:50.7255239Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,218.73,219.44
2024-06-26T15:53:50.7292480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.94433,220.6
2024-06-26T15:54:50.7253577Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.93885,221.44
2024-06-26T15:55:50.7196653Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.6077,223.87
2024-06-26T15:56:50.7204328Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.7765,225.27
2024-06-26T15:57:50.7235472Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.91367,224.09
2024-06-26T15:58:50.7199883Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.67737,221.44
2024-06-26T15:59:50.7327533Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.89133,220.7
2024-06-26T16:00:50.7262615Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.72492,220.63
2024-06-26T16:01:50.7194486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.82279,219.11
2024-06-26T16:02:50.7300010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,218.545,218.07
2024-06-26T16:03:50.7264286Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,217.85197,217.78
2024-06-26T16:04:50.7261039Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,217.65082,217.76
2024-06-26T16:05:50.7236611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,217.69148,217.48
2024-06-26T16:06:50.7358133Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,217.39317,217.03
2024-06-26T16:07:50.7284796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.87427,214.4
2024-06-26T16:08:50.7290907Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.39217,212.57
2024-06-26T16:09:50.7347902Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.1445,211.92
2024-06-26T16:10:50.7368061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.6495,213.65
2024-06-26T16:11:50.7379658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,214.19717,214.53
2024-06-26T16:12:50.7295921Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.07148,215.5
2024-06-26T16:13:50.7321525Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.5065,215.33
2024-06-26T16:14:50.7400099Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,216.0125,216.74
2024-06-26T16:15:50.7416088Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,217.819,218.42
2024-06-26T16:16:50.7332832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.12639,219.74
2024-06-26T16:17:50.7389049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.64283,219.24
2024-06-26T16:18:50.7485621Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,218.2885,217.24
2024-06-26T16:19:50.7452531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.70066,213.98
2024-06-26T16:20:50.7451392Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.15147,210.48
2024-06-26T16:21:50.7336315Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,209.45442,208.83
2024-06-26T16:22:50.7351219Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,208.824,208.71
2024-06-26T16:23:50.7371023Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,209.24883,209.75
2024-06-26T16:24:50.7484981Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,210.10033,210.38
2024-06-26T16:25:50.7428305Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.72426,213.17
2024-06-26T16:26:50.7502248Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.90767,214.83
2024-06-26T16:27:50.7420723Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.85786,217.12
2024-06-26T16:28:50.7376603Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,218.52885,220.17
2024-06-26T16:29:50.7415706Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.13784,221.85
2024-06-26T16:30:50.7526108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.56517,220.89
2024-06-26T16:31:50.7522006Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.82361,218.41
2024-06-26T16:32:50.7429924Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,216.83574,215.43
2024-06-26T16:33:50.7490709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.71733,212.21
2024-06-26T16:34:50.7479638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,210.3377,208.62
2024-06-26T16:35:50.7452868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,207.74279,206.74
2024-06-26T16:36:50.7438999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,206.21426,205.93
2024-06-26T16:37:50.7387731Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,205.60016,205.71
2024-06-26T16:38:50.7526723Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,206.35316,207.53
2024-06-26T16:39:50.7402917Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,209.58886,211.49
2024-06-26T16:40:50.7400758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.77803,214.11
2024-06-26T16:41:50.7512966Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.29616,216.82
2024-06-26T16:42:50.7434288Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,218.1005,219.32
2024-06-26T16:43:50.7456799Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.511,221.41
2024-06-26T16:44:50.7424108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.1059,222.59
2024-06-26T16:45:50.7428016Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.05533,223.3
2024-06-26T16:46:50.7571048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.80483,222.34
2024-06-26T16:47:50.7515943Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.37885,220.37
2024-06-26T16:48:50.7450115Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.26049,218.22
2024-06-26T16:49:50.7522389Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,217.66567,217.29
2024-06-26T16:50:50.7484138Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,217.06197,216.8
2024-06-26T16:51:50.7539713Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,217.27417,217.98
2024-06-26T16:52:50.7543029Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,218.69817,219.16
2024-06-26T16:53:50.7571863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,217.2891,214.18
2024-06-26T16:54:50.7512434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,210.47256,207.23
2024-06-26T16:55:50.7570122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,204.63784,201.85
2024-06-26T16:56:50.7514687Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,197.66946,192.14
2024-06-26T16:57:50.7576358Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.94208,193.3
2024-06-26T16:58:50.7544335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.47817,206.36
2024-06-26T16:59:50.7618347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,208.17881,210.37
2024-06-26T17:00:50.7548750Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,216.27344,227.87
2024-06-26T17:01:50.7612216Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.88369,238.76
2024-06-26T17:02:50.7527503Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.3241,241.28
2024-06-26T17:03:50.7620898Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.10783,243.38
2024-06-26T17:04:50.7499048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.03871,245.76
2024-06-26T17:05:50.7627791Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.9315,248.31
2024-06-26T17:06:50.7560242Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.49984,248.4
2024-06-26T17:07:50.7597361Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.52967,247.99
2024-06-26T17:08:50.7655793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.39733,248.94
2024-06-26T17:09:50.7534423Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.07721,249.7
2024-06-26T17:10:50.7560679Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.40683,248.79
2024-06-26T17:11:50.7587503Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.54317,250.02
2024-06-26T17:12:50.7536733Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.65083,248.61
2024-06-26T17:13:50.7588927Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.10917,247.84
2024-06-26T17:14:50.7644760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.94417,247.74
2024-06-26T17:15:50.7593138Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.04344,247.8
2024-06-26T17:16:50.7628830Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.04767,248.71
2024-06-26T17:17:50.7583429Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.92,249.19
2024-06-26T17:18:50.7558947Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.93065,249.21
2024-06-26T17:19:50.7558405Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.02541,249.56
2024-06-26T17:20:50.7655196Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.10717,249.09
2024-06-26T17:21:50.7618514Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.1282,248.8
2024-06-26T17:22:50.7708413Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.358,250.01
2024-06-26T17:23:50.7691544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.06918,250.25
2024-06-26T17:24:50.7721984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.08283,249.99
2024-06-26T17:25:50.7595219Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.92361,249.98
2024-06-26T17:26:50.7652713Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.33616,250.05
2024-06-26T17:27:50.7659994Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.98583,250.58
2024-06-26T17:28:50.7619411Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.21999,251.53
2024-06-26T17:29:50.7682250Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,257.44772,267.76
2024-06-26T17:30:50.7730956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.10345,278.03
2024-06-26T17:31:50.7727726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.76033,244.69
2024-06-26T17:32:50.7749230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.55655,226.23
2024-06-26T17:33:50.7775723Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.74336,230.19
2024-06-26T17:34:50.7708898Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,231.72294,233.55
2024-06-26T17:35:50.7770003Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.16625,241.03
2024-06-26T17:36:50.7709035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.99542,281.55
2024-06-26T17:37:50.7733295Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.4055,282.6
2024-06-26T17:38:50.7654024Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.89556,284.1
2024-06-26T17:39:50.7669607Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.91019,287.04
2024-06-26T17:40:50.7727521Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.69234,290.37
2024-06-26T17:41:50.7750474Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.25367,290.87
2024-06-26T17:42:50.7706518Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.02049,290.2
2024-06-26T17:43:50.7749819Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.32317,288.12
2024-06-26T17:44:50.7698714Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.47441,286.29
2024-06-26T17:45:50.7802071Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.9215,286.42
2024-06-26T17:46:50.7736000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.59475,284.74
2024-06-26T17:47:50.7822958Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.98601,280.9
2024-06-26T17:48:50.7712118Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.66672,278.73
2024-06-26T17:49:50.7848573Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.84216,277.44
2024-06-26T17:50:50.7764319Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.98213,278.17
2024-06-26T17:51:50.7782321Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.76017,277.87
2024-06-26T17:52:50.7724200Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.72853,279.19
2024-06-26T17:53:50.7825580Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.67369,275.43
2024-06-26T17:54:50.7768949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.22032,276.28
2024-06-26T17:55:50.7868538Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.03536,281.21
2024-06-26T17:56:50.7815782Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.67721,280.98
2024-06-26T17:57:50.7795870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.32914,270.27
2024-06-26T17:58:50.7761920Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.60258,274.5
2024-06-26T17:59:50.7769296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.41418,279.59
2024-06-26T18:00:50.7773650Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.14097,282.27
2024-06-26T18:01:50.7916114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.12684,283.25
2024-06-26T18:02:50.7886500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.33344,283.46
2024-06-26T18:03:50.7851763Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.44705,282.87
2024-06-26T18:04:50.7890504Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.54183,282.6
2024-06-26T18:05:50.7883682Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.09755,285.06
2024-06-26T18:06:50.7845546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.84967,286.88
2024-06-26T18:07:50.7879258Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.28183,287.63
2024-06-26T18:08:50.7940737Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.73017,288.12
2024-06-26T18:09:50.7953183Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.39666,287.21
2024-06-26T18:10:50.8002072Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.03683,287.72
2024-06-26T18:11:50.7954469Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.21656,287.72
2024-06-26T18:12:50.7878887Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.71279,287.93
2024-06-26T18:13:50.7922447Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.37916,287.85
2024-06-26T18:14:50.8027116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.83666,289.33
2024-06-26T18:15:50.8016138Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.14493,287.86
2024-06-26T18:16:50.7982225Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.83902,287.71
2024-06-26T18:17:50.7948344Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.04475,288.1
2024-06-26T18:18:50.7967756Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.11933,288.16
2024-06-26T18:19:50.8006043Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.1575,287.47
2024-06-26T18:20:50.7947488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.67115,287.36
2024-06-26T18:21:50.7968579Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.98233,288.78
2024-06-26T18:22:50.8055593Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.42101,287.33
2024-06-26T18:23:50.8000771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.14213,287.21
2024-06-26T18:24:50.7970354Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.57902,286.85
2024-06-26T18:25:50.8049382Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.49667,286.33
2024-06-26T18:26:50.8022499Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.72311,286.68
2024-06-26T18:27:50.8020959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.31967,286.79
2024-06-26T18:28:50.8017830Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.17213,286.12
2024-06-26T18:29:50.8101345Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.45617,286.09
2024-06-26T18:30:50.8093858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.1723,286.37
2024-06-26T18:31:50.8064947Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.37197,286.43
2024-06-26T18:32:50.8109951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.55417,285.93
2024-06-26T18:33:50.8062935Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.2541,286.17
2024-06-26T18:34:50.8090806Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.09767,286.09
2024-06-26T18:35:50.7974332Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.94033,285.65
2024-06-26T18:36:50.8058314Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.73483,286.14
2024-06-26T18:37:50.8037582Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.76164,285.01
2024-06-26T18:38:50.8052106Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.55218,281.97
2024-06-26T18:39:50.7979177Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.27606,278.56
2024-06-26T18:40:50.8042968Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.49133,277.47
2024-06-26T18:41:50.8046497Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.25917,277.47
2024-06-26T18:42:50.8113615Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.39033,277.11
2024-06-26T18:43:50.8027753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.24803,278.07
2024-06-26T18:44:50.8066652Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.85233,279.15
2024-06-26T18:45:50.8055813Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.14098,278.96
2024-06-26T18:46:50.8136025Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.08384,276.42
2024-06-26T18:47:50.8001074Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.15803,276.18
2024-06-26T18:48:50.8060947Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.40467,276.05
2024-06-26T18:49:50.8028440Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.39459,276.54
2024-06-26T18:50:50.8011414Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.22082,275.93
2024-06-26T18:51:50.8006804Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.97066,273.22
2024-06-26T18:52:50.8075724Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.35616,270.45
2024-06-26T18:53:50.8114902Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.32483,270.19
2024-06-26T18:54:50.7994684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.18525,270.43
2024-06-26T18:55:50.8030722Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.07017,270.17
2024-06-26T18:56:50.7998038Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.73802,272.35
2024-06-26T18:57:50.8077680Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.194,273.28
2024-06-26T18:58:50.8148593Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.21617,273.28
2024-06-26T18:59:50.8029156Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.17049,273.15
2024-06-26T19:00:50.8065368Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.33217,273.87
2024-06-26T19:01:50.8130696Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.20833,273.11
2024-06-26T19:02:50.8072732Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.18851,275.94
2024-06-26T19:03:50.8131424Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.986,275.71
2024-06-26T19:04:50.8082537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.14688,277.13
2024-06-26T19:05:50.8112892Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.98384,280.33
2024-06-26T19:06:50.8057651Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.08771,280.06
2024-06-26T19:07:50.8159504Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.90083,279.47
2024-06-26T19:08:50.8039001Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.01244,281.63
2024-06-26T19:09:50.8075353Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.87465,284.49
2024-06-26T19:10:50.8112747Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.05833,285.19
2024-06-26T19:11:50.8051304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.9777,285.23
2024-06-26T19:12:50.8124017Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.01317,284.86
2024-06-26T19:13:50.8150363Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.97067,285.15
2024-06-26T19:14:50.8062124Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.1277,285.18
2024-06-26T19:15:50.8063680Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.04083,285.15
2024-06-26T19:16:50.8162538Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.97983,284.6
2024-06-26T19:17:50.8205618Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.57216,283.03
2024-06-26T19:18:50.8106523Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.16115,283.11
2024-06-26T19:19:50.8147574Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.984,283.02
2024-06-26T19:20:50.8207880Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.05917,283.04
2024-06-26T19:21:50.8185780Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.1823,282.89
2024-06-26T19:22:50.8213224Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.23633,283.37
2024-06-26T19:23:50.8240530Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.01033,282.95
2024-06-26T19:24:50.8245688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.70833,282.94
2024-06-26T19:25:50.8344571Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.64817,283.58
2024-06-26T19:26:50.8330456Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.93213,283.49
2024-06-26T19:27:50.8400829Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.08767,282.96
2024-06-26T19:28:50.8296947Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.18738,283
2024-06-26T19:29:50.8311116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.17917,283.23
2024-06-26T19:30:50.8363709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.12017,282.58
2024-06-26T19:31:50.8401608Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.16967,282.6
2024-06-26T19:32:50.8280334Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.59754,283.51
2024-06-26T19:33:50.8436091Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.47983,283.17
2024-06-26T19:34:50.8362151Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.68836,282.85
2024-06-26T19:35:50.8303026Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.06524,283.78
2024-06-26T19:36:50.8277083Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.34461,286.13
2024-06-26T19:37:50.8396211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.28933,285.26
2024-06-26T19:38:50.8353131Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.66967,285.91
2024-06-26T19:39:50.8407195Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.29117,285.12
2024-06-26T19:40:50.8310036Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.35393,285.43
2024-06-26T19:41:50.8325416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.90217,284.88
2024-06-26T19:42:50.8316041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.26951,285.71
2024-06-26T19:43:50.8415017Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.85017,285.44
2024-06-26T19:44:50.8335716Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.84197,284.9
2024-06-26T19:45:50.8444318Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.24167,285.04
2024-06-26T19:46:50.8430134Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.3641,284.91
2024-06-26T19:47:50.8432627Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.00067,285.22
2024-06-26T19:48:50.8353475Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.45148,285.19
2024-06-26T19:49:50.8443238Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.97333,284.74
2024-06-26T19:50:50.8343566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.20738,285.61
2024-06-26T19:51:50.8452657Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.11083,284.72
2024-06-26T19:52:50.8455089Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.33767,285.08
2024-06-26T19:53:50.8404592Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.18361,285.42
2024-06-26T19:54:50.8337505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.11311,285.33
2024-06-26T19:55:50.8370575Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.10617,285.5
2024-06-26T19:56:50.8345724Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.24607,285.34
2024-06-26T19:57:50.8409442Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.27817,285.13
2024-06-26T19:58:50.8430695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.93917,284.95
2024-06-26T19:59:50.8358568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.1082,285.33
2024-06-26T20:00:50.8332238Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.30016,285.25
2024-06-26T20:01:50.8476351Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.93883,284.71
2024-06-26T20:02:50.8450626Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.95623,285.05
2024-06-26T20:03:50.8433063Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.13852,284.99
2024-06-26T20:04:50.8336585Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.89967,284.61
2024-06-26T20:05:50.8424464Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.04583,284.88
2024-06-26T20:06:50.8453032Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.006,285.35
2024-06-26T20:07:50.8388764Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.25475,284.97
2024-06-26T20:08:50.8401229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.587,284.47
2024-06-26T20:09:50.8419769Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.87367,285.14
2024-06-26T20:10:50.8407049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.61229,284.5
2024-06-26T20:11:50.8465564Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.07067,284.99
2024-06-26T20:12:50.8515077Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.81933,284.78
2024-06-26T20:13:50.8464029Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.78312,284.02
2024-06-26T20:14:50.8370876Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.98987,16.1
2024-06-26T20:15:50.8429288Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.37248,83.95
2024-06-26T20:16:50.8427921Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.87758,86.25
2024-06-26T20:17:50.8382987Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.07098,86.19
2024-06-26T20:18:50.8363460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.57016,87.07
2024-06-26T20:19:50.8426561Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.00467,86.87
2024-06-26T20:20:50.8441395Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.304,87.18
2024-06-26T20:21:50.8547373Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.17783,87.36
2024-06-26T20:22:50.8445465Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.03721,87.1
2024-06-26T20:23:50.8439120Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.16262,86.46
2024-06-26T20:24:50.8534436Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.922,87.12
2024-06-26T20:25:50.8451207Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.2318,87.09
2024-06-26T20:26:50.8506776Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.2645,86.89
2024-06-26T20:27:50.8508154Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.838,86.81
2024-06-26T20:28:50.8472695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.87869,86.96
2024-06-26T20:29:50.8477294Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.1885,86.62
2024-06-26T20:30:50.8535598Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.15117,87.08
2024-06-26T20:31:50.8515736Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.07951,86.94
2024-06-26T20:32:50.8596619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.13617,87.17
2024-06-26T20:33:50.8483446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.86541,87.03
2024-06-26T20:34:50.8476012Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.20787,87.14
2024-06-26T20:35:50.8556567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.92317,86.44
2024-06-26T20:36:50.8577585Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.884,87.4
2024-06-26T20:37:50.8622602Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.54749,91.5
2024-06-26T20:38:50.8548418Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.27262,92.83
2024-06-26T20:39:50.8649162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.7025,92.54
2024-06-26T20:40:50.8590459Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.97837,90.73
2024-06-26T20:41:50.8607050Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.47866,86.18
2024-06-26T20:42:50.8522566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.50869,82.77
2024-06-26T20:43:50.8648164Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.12482,80.03
2024-06-26T20:44:50.8613328Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.04844,103.76
2024-06-26T20:45:50.8584461Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.82361,105.58
2024-06-26T20:46:50.8536464Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.05836,104.6
2024-06-26T20:47:50.8531459Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.77984,104.66
2024-06-26T20:48:50.8608164Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.63617,104.66
2024-06-26T20:49:50.8640545Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.989,104.79
2024-06-26T20:50:50.8586625Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.95525,105.47
2024-06-26T20:51:50.8547449Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.33557,105.48
2024-06-26T20:52:50.8641376Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.27533,105.48
2024-06-26T20:53:50.8682329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.73967,104.14
2024-06-26T20:54:50.8544202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.92148,105.01
2024-06-26T20:55:50.8680439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.51917,105.76
2024-06-26T20:56:50.8678688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.19262,104.54
2024-06-26T20:57:50.8672027Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.67426,104.66
2024-06-26T20:58:50.8550325Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.89984,105.43
2024-06-26T20:59:50.8672445Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.253,105.31
2024-06-26T21:00:50.8594727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.38525,105.12
2024-06-26T21:01:50.8681162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.0915,104.83
2024-06-26T21:02:50.8697533Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.6585,104.63
2024-06-26T21:03:50.8665290Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.01279,105.18
2024-06-26T21:04:50.8668197Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.40567,105.55
2024-06-26T21:05:50.8714064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.23783,105.27
2024-06-26T21:06:50.8608384Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.18885,105.08
2024-06-26T21:07:50.8738005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.34217,104.79
2024-06-26T21:08:50.8711973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.03623,104.71
2024-06-26T21:09:50.8604020Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.03656,104.95
2024-06-26T21:10:50.8707112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.2205,105.26
2024-06-26T21:11:50.8652126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.21279,105.28
2024-06-26T21:12:50.8710784Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.51867,105.86
2024-06-26T21:13:50.8712855Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.87433,105.46
2024-06-26T21:14:50.8711458Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.08131,104.9
2024-06-26T21:15:50.8694235Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.28279,103.67
2024-06-26T21:16:50.8713990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.84547,106.92
2024-06-26T21:17:50.8723815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.37768,104.9
2024-06-26T21:18:50.8654871Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.45426,104.38
2024-06-26T21:19:50.8632013Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.09459,105.47
2024-06-26T21:20:50.8731621Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.0085,104.89
2024-06-26T21:21:50.8698950Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.97443,105.1
2024-06-26T21:22:50.8692946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.94691,100.38
2024-06-26T21:23:50.8612025Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.61164,99.46
2024-06-26T21:24:50.8603815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.8375,82.58
2024-06-26T21:25:50.8740957Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,33.22884,343.33
2024-06-26T21:26:50.8748167Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.454,296.1
2024-06-26T21:27:50.8640982Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.57457,287.89
2024-06-26T21:28:50.8677911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.93967,288.21
2024-06-26T21:29:50.8630055Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.0918,288.23
2024-06-26T21:30:50.8707643Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.16667,287.92
2024-06-26T21:31:50.8718465Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.01383,288.11
2024-06-26T21:32:50.8747965Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.144,288.27
2024-06-26T21:33:50.8661465Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.99229,288.29
2024-06-26T21:34:50.8682952Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.82923,282.77
2024-06-26T21:35:50.8802287Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.24783,269.52
2024-06-26T21:36:50.8679798Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.637,268.13
2024-06-26T21:37:50.8819320Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.40934,268.96
2024-06-26T21:38:50.8790983Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.07147,267.24
2024-06-26T21:39:50.8771433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.76229,268.31
2024-06-26T21:40:50.8816935Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.33933,267.97
2024-06-26T21:41:50.8721197Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.87902,267.8
2024-06-26T21:42:50.8826904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.96033,268.4
2024-06-26T21:43:50.8717849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.30361,267.9
2024-06-26T21:44:50.8783652Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.7965,267.84
2024-06-26T21:45:50.8869532Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.03,267.78
2024-06-26T21:46:50.8843414Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.9859,267.99
2024-06-26T21:47:50.8848463Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.26667,268.54
2024-06-26T21:48:50.8789061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.22115,267.48
2024-06-26T21:49:50.8877918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.86232,265.04
2024-06-26T21:50:50.8832569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.17344,265.23
2024-06-26T21:51:50.8793398Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.54049,263.57
2024-06-26T21:52:50.8757460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.42196,262.52
2024-06-26T21:53:50.8906842Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.572,263.59
2024-06-26T21:54:50.8785202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.22276,267.35
2024-06-26T21:55:50.8978714Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.5715,267.42
2024-06-26T21:56:50.8876352Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.08705,267.1
2024-06-26T21:57:50.8888367Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.296,267.23
2024-06-26T21:58:50.8896407Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.30133,265.79
2024-06-26T21:59:50.8776723Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.17853,268.13
2024-06-26T22:00:50.8796445Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.88183,268.11
2024-06-26T22:01:50.8901143Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.37317,269.86
2024-06-26T22:02:50.8839454Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.85689,270
2024-06-26T22:03:50.8923036Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.98783,270.21
2024-06-26T22:04:50.8832491Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.76803,271.74
2024-06-26T22:05:50.8926459Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.02066,272.92
2024-06-26T22:06:50.8856350Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.90623,274.84
2024-06-26T22:07:49.9001250Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.65267,276.52
2024-06-26T22:08:49.8882715Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.68181,277.87
2024-06-26T22:09:49.8872035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.00475,277.88
2024-06-26T22:10:49.8985667Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.285,280.55
2024-06-26T22:11:49.8958144Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.78967,280.89
2024-06-26T22:12:49.9032200Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.9755,281.2
2024-06-26T22:13:48.9010518Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.67416,284.51
2024-06-26T22:14:47.9000142Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.43493,288.07
2024-06-26T22:15:46.9047869Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.05783,287.98
2024-06-26T22:16:46.9003025Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.05443,287.96
2024-06-26T22:17:46.8930885Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.40116,285.98
2024-06-26T22:18:46.8994313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.86249,282.08
2024-06-26T22:19:46.8934240Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.35256,261.71
2024-06-26T22:20:45.9043003Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.40686,238.96
2024-06-26T22:21:44.9066444Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.5918,232.95
2024-06-26T22:22:43.9007538Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.81103,238.15
2024-06-26T22:23:42.9030756Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.11082,242.33
2024-06-26T22:24:42.8963869Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.05678,246.91
2024-06-26T22:25:41.9024353Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.61867,247.6
2024-06-26T22:26:41.8952712Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.3295,245.63
2024-06-26T22:27:40.9033374Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.14201,243.78
2024-06-26T22:28:40.8976077Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.04998,241.27
2024-06-26T22:29:39.9117523Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.72533,238.37
2024-06-26T22:30:38.9029934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.40541,237.7
2024-06-26T22:31:37.9121970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.74116,236.56
2024-06-26T22:32:37.9003567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.58213,236.13
2024-06-26T22:33:36.9067022Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.15351,232.21
2024-06-26T22:34:35.9056337Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.59556,229.59
2024-06-26T22:35:34.9044476Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.27459,228.5
2024-06-26T22:36:33.9125426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.72616,227.45
2024-06-26T22:37:32.9058909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.58229,228.13
2024-06-26T22:38:31.9034348Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.11074,224.73
2024-06-26T22:39:30.9163908Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.81866,223.56
2024-06-26T22:40:29.9108224Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.20869,223.13
2024-06-26T22:41:28.9145882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.92983,223.04
2024-06-26T22:42:27.9126848Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.93836,222.75
2024-06-26T22:43:26.9059140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.95672,222.95
2024-06-26T22:44:25.9121153Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.00218,224.79
2024-06-26T22:45:24.9135838Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.0535,225.77
2024-06-26T22:46:23.9050724Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.92492,226.46
2024-06-26T22:47:22.9184833Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.82783,226.99
2024-06-26T22:48:21.9176340Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.72967,228.58
2024-06-26T22:49:20.9154688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.10607,229.47
2024-06-26T22:50:19.9154609Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.85148,230.32
2024-06-26T22:51:18.9153357Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.92983,231.79
2024-06-26T22:52:17.9192061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.23233,232.24
2024-06-26T22:53:16.9074334Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.12574,231.71
2024-06-26T22:54:15.9178021Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.16733,232.42
2024-06-26T22:55:14.9224702Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.14133,231.86
2024-06-26T22:56:13.9120685Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.58656,232.88
2024-06-26T22:57:12.9135594Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.83,234.34
2024-06-26T22:58:11.9089812Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.07721,235.65
2024-06-26T22:59:10.9198637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.51317,237.06
2024-06-26T23:00:09.9234261Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.39633,237.88
2024-06-26T23:01:08.9219518Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.24133,238.41
2024-06-26T23:02:07.9135671Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.94918,239.42
2024-06-26T23:03:06.9155642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.376,239.49
2024-06-26T23:04:05.9262882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.75417,240.38
2024-06-26T23:05:04.9232705Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.3585,240.89
2024-06-26T23:06:03.9179551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.19328,241.9
2024-06-26T23:07:02.9222238Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.088,242.28
2024-06-26T23:08:01.9230237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.09983,242.26
2024-06-26T23:09:00.9219629Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.76738,243.22
2024-06-26T23:09:59.9238267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.77517,244.54
2024-06-26T23:10:58.9251557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.8165,245.51
2024-06-26T23:11:57.9235155Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.34886,243.98
2024-06-26T23:12:56.9257869Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.77744,238.87
2024-06-26T23:13:55.9205863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.72311,238.22
2024-06-26T23:14:54.9231578Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.149,237.94
2024-06-26T23:15:53.9226160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.22948,232.26
2024-06-26T23:16:52.9229690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,231.03816,229.89
2024-06-26T23:17:51.9269316Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.48233,226.79
2024-06-26T23:18:50.9307806Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.77985,223.6
2024-06-26T23:19:49.9347228Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.65965,221.1
2024-06-26T23:20:48.9273093Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.92602,222.73
2024-06-26T23:21:47.9311507Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.91141,231.31
2024-06-26T23:22:46.9334086Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.09837,261.07
2024-06-26T23:23:45.9254830Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.49182,243
2024-06-26T23:24:44.9343959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.2515,239.81
2024-06-26T23:25:43.9249846Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.91538,237.55
2024-06-26T23:26:42.9228180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.56919,235.42
2024-06-26T23:27:41.9286682Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.91251,233.81
2024-06-26T23:28:40.9291083Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.28149,231.33
2024-06-26T23:29:39.9347315Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,231.23967,230.9
2024-06-26T23:30:38.9225272Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.20965,228.19
2024-06-26T23:31:37.9284025Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.06083,228.07
2024-06-26T23:32:36.9367408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.80684,226.62
2024-06-26T23:33:35.9361956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.24082,225.53
2024-06-26T23:34:34.9310070Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.69129,222.83
2024-06-26T23:35:33.9351424Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.12333,223.31
2024-06-26T23:36:32.9278679Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.32361,223.45
2024-06-26T23:37:31.9317361Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.542,223.7
2024-06-26T23:38:30.9376132Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.15,222.43
2024-06-26T23:39:29.9345453Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.56295,224.64
2024-06-26T23:40:28.9419115Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.31817,224.21
2024-06-26T23:41:27.9303438Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.94586,220.86
2024-06-26T23:42:26.9342652Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.98283,221.04
2024-06-26T23:43:25.9410739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.0577,224.08
2024-06-26T23:44:24.9356112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.29927,219.98
2024-06-26T23:45:23.9384191Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.70267,223.24
2024-06-26T23:46:22.9446044Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.53817,223.39
2024-06-26T23:47:21.9325810Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.23295,223.17
2024-06-26T23:48:20.9359059Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.88883,222.89
2024-06-26T23:49:19.9437225Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.31831,224.71
2024-06-26T23:50:18.9341077Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.58993,229.19
2024-06-26T23:51:17.9437407Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.84035,232.05
2024-06-26T23:52:16.9364875Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.1941,232.17
2024-06-26T23:53:15.9396168Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.07067,231.78
2024-06-26T23:54:14.9406134Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.08978,238.68
2024-06-26T23:55:13.9416676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.6007,295.2
2024-06-26T23:56:12.9431169Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.67287,352.45
2024-06-26T23:57:11.9383516Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.12208,346.22
2024-06-26T23:58:10.9345939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.31978,353.81
2024-06-26T23:59:09.9384508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.19383,353.33