ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY4-Device-Message
2024-06-26T00:00:55.1340183Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,37.58197,38.3
2024-06-26T00:01:55.1118747Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,39.26886,39.1
2024-06-26T00:02:55.1030172Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,38.43932,40.7
2024-06-26T00:03:55.0852246Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,48.28649,51.9
2024-06-26T00:04:55.0621465Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,45.56805,44.5
2024-06-26T00:05:55.0523426Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,44.28033,44.2
2024-06-26T00:06:55.0383173Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.03602,74.4
2024-06-26T00:07:55.0356946Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,91.86052,107.5
2024-06-26T00:08:55.0175979Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.59293,137.9
2024-06-26T00:09:54.9992144Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.4776,175
2024-06-26T00:10:54.0047524Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,183.20684,186.7
2024-06-26T00:11:54.0472790Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,186.245,185.4
2024-06-26T00:12:54.0775909Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,183.25165,181.5
2024-06-26T00:13:54.0446410Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,179.30325,177.3
2024-06-26T00:14:54.0241055Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,174.92141,171.4
2024-06-26T00:15:53.9954523Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,170.62622,172.1
2024-06-26T00:16:52.9585226Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,172.61967,172.1
2024-06-26T00:17:51.9360883Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,170.69508,169
2024-06-26T00:18:50.9176005Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.93773,164.2
2024-06-26T00:19:50.8967855Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.63537,177.5
2024-06-26T00:20:50.8875757Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,180.87715,178.1
2024-06-26T00:21:50.8561828Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,172.78802,170.6
2024-06-26T00:22:50.8121813Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,174.76696,179.7
2024-06-26T00:23:50.7762223Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,173.10526,164.8
2024-06-26T00:24:50.7402538Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.29307,176.5
2024-06-26T00:25:50.7126961Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,182.91065,187.1
2024-06-26T00:26:50.6965600Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,191.40818,196.2
2024-06-26T00:27:50.7070669Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,199.37509,199.9
2024-06-26T00:28:50.7211117Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,195.9235,191.4
2024-06-26T00:29:50.7216071Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,186.44662,181.8
2024-06-26T00:30:50.6967886Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,177.21639,173
2024-06-26T00:31:50.6549848Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.01793,163.7
2024-06-26T00:32:50.6435346Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,160.04915,156.8
2024-06-26T00:33:50.5975028Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.70487,151.3
2024-06-26T00:34:50.5820790Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.78687,149.1
2024-06-26T00:35:50.5787271Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.89672,151.3
2024-06-26T00:36:50.5294724Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.74098,152.3
2024-06-26T00:37:50.4914313Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.24327,161.9
2024-06-26T00:38:50.4825273Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.60862,167.7
2024-06-26T00:39:50.4494406Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.35738,166.8
2024-06-26T00:40:50.4391772Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.09672,169.5
2024-06-26T00:41:50.4387895Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.53445,166.3
2024-06-26T00:42:50.3991686Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,165.0836,164.5
2024-06-26T00:43:50.3718373Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,165.82951,167.2
2024-06-26T00:44:50.3364097Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,172.94904,179.9
2024-06-26T00:45:50.3347487Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,194.1666,200.2
2024-06-26T00:46:50.3476474Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,199.92833,200.1
2024-06-26T00:47:50.3544682Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,200.18669,198.3
2024-06-26T00:48:50.3406106Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,194.19837,190
2024-06-26T00:49:50.3565324Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,185.07344,180
2024-06-26T00:50:50.3235719Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,173.81304,168.1
2024-06-26T00:51:50.3044756Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,162.69817,158.1
2024-06-26T00:52:50.2732707Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.25076,151.1
2024-06-26T00:53:50.2295792Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.72784,148.9
2024-06-26T00:54:50.1991410Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,161.57327,176.7
2024-06-26T00:55:50.1767594Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,187.91029,202.9
2024-06-26T00:56:50.1891271Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,225.45008,236.8
2024-06-26T00:57:50.2202167Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.97667,237.7
2024-06-26T00:58:50.2239004Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.89343,232.8
2024-06-26T00:59:50.2426629Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,228.84654,225.3
2024-06-26T01:00:50.2545065Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,222.82164,224
2024-06-26T01:01:50.2680991Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.46327,232
2024-06-26T01:02:50.2820925Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,226.01638,221.3
2024-06-26T01:03:50.2914951Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,216.95335,212.9
2024-06-26T01:04:50.2798115Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,208.92294,204.9
2024-06-26T01:05:50.2918645Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,200.45833,196.4
2024-06-26T01:06:50.2988971Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,191.53333,187
2024-06-26T01:07:50.3075856Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,182.81828,179.1
2024-06-26T01:08:50.2763462Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,175.93441,172.6
2024-06-26T01:09:50.2517824Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,170.51475,168.3
2024-06-26T01:10:50.2141252Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.45903,164.2
2024-06-26T01:11:50.1800936Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,162.16066,160.1
2024-06-26T01:12:50.1600303Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,158.6836,158.2
2024-06-26T01:13:50.1628531Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,158.58333,158.7
2024-06-26T01:14:50.2088336Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,158.90167,158.7
2024-06-26T01:15:50.2127420Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,158.46667,157.9
2024-06-26T01:16:50.1779333Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.94267,153.3
2024-06-26T01:17:50.1316456Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.09178,147.2
2024-06-26T01:18:50.1110840Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.0307,185.5
2024-06-26T01:19:50.0883982Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,194.86105,200.4
2024-06-26T01:20:50.0779163Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,198.0197,194.8
2024-06-26T01:21:50.0536923Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,190.59525,185.5
2024-06-26T01:22:50.0205690Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,180.54407,176.3
2024-06-26T01:23:49.9815988Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,172.09852,167.2
2024-06-26T01:24:48.9394446Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.91771,180.8
2024-06-26T01:25:47.9381769Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,196.96541,206.1
2024-06-26T01:26:46.9538211Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,206.54169,204.5
2024-06-26T01:27:45.9541442Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,193.82825,183.4
2024-06-26T01:28:44.9244772Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,177.49774,173.2
2024-06-26T01:29:44.8952029Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,171.97868,171.3
2024-06-26T01:30:44.8550424Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,171.01475,170.9
2024-06-26T01:31:44.8435505Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,171.91801,173.9
2024-06-26T01:32:44.8100385Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,177.6671,182.1
2024-06-26T01:33:44.7814879Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,186.52625,190.9
2024-06-26T01:34:44.7205019Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,194.10988,197.2
2024-06-26T01:35:44.7070309Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,199.29838,200.8
2024-06-26T01:36:44.7339960Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.32667,202
2024-06-26T01:37:44.7455273Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.97833,204
2024-06-26T01:38:44.7320055Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,204.96558,205.9
2024-06-26T01:39:44.7111294Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,205.5918,205.4
2024-06-26T01:40:44.6915938Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,205.0377,204.9
2024-06-26T01:41:44.6852141Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,204.89344,205
2024-06-26T01:42:44.6647816Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,205.75082,206.7
2024-06-26T01:43:44.6685037Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,207.71,208.9
2024-06-26T01:44:44.6506708Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,210.71639,212.5
2024-06-26T01:45:44.6176169Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,214.8541,217
2024-06-26T01:46:44.6046723Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,218.81476,220.6
2024-06-26T01:47:44.6240732Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,221.975,223
2024-06-26T01:48:44.6283870Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,223.21833,222.9
2024-06-26T01:49:44.6541868Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,222.23833,221.2
2024-06-26T01:50:44.6454879Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,220.85574,220.3
2024-06-26T01:51:44.6292337Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,220.54262,220.9
2024-06-26T01:52:44.6273868Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,221.8918,222.8
2024-06-26T01:53:44.6505297Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,223.66834,224.3
2024-06-26T01:54:44.6641862Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,224.02833,223.4
2024-06-26T01:55:44.6956267Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,222.43833,221.7
2024-06-26T01:56:44.6678081Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,221.31639,220.9
2024-06-26T01:57:44.6730197Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,220.14834,219.1
2024-06-26T01:58:44.6658357Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,218.05738,216.8
2024-06-26T01:59:44.6462351Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,215.34262,214.2
2024-06-26T02:00:44.6034321Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,212.91147,211.9
2024-06-26T02:01:44.5732368Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,211.37049,211.3
2024-06-26T02:02:44.5419784Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,211.92295,212.9
2024-06-26T02:03:44.4983824Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,213.99508,214.8
2024-06-26T02:04:44.4694279Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,214.47541,213.8
2024-06-26T02:05:44.3981191Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,212.52131,211
2024-06-26T02:06:44.3585337Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,210.52459,210.5
2024-06-26T02:07:44.3558254Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,212.58522,215.1
2024-06-26T02:08:44.3161120Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,217.71805,220
2024-06-26T02:09:44.2928510Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,221.13771,221.5
2024-06-26T02:10:44.2908783Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,220.32624,218.7
2024-06-26T02:11:44.2559126Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,216.63771,214.5
2024-06-26T02:12:44.2099154Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,213.12786,212.4
2024-06-26T02:13:44.1710219Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,213.26884,214.6
2024-06-26T02:14:44.1540970Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,216.41477,217.9
2024-06-26T02:15:44.1115368Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,217.96557,217.7
2024-06-26T02:16:44.0816615Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,216.15575,214.4
2024-06-26T02:17:44.0467930Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,212.68689,211
2024-06-26T02:18:44.0593914Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,208.97668,207
2024-06-26T02:19:44.0673367Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,204.74498,203.2
2024-06-26T02:20:44.0431207Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.8918,203.3
2024-06-26T02:21:44.0167949Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,203.77705,204.4
2024-06-26T02:22:44.0096467Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,204.7459,205.2
2024-06-26T02:23:43.9794425Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,205.87704,207.1
2024-06-26T02:24:42.9864967Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,208.07,208.4
2024-06-26T02:25:41.9704139Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,208.1082,207.5
2024-06-26T02:26:40.9762027Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,206.82,205.9
2024-06-26T02:27:39.9594031Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,205.82131,205.9
2024-06-26T02:28:38.9485299Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,206.3082,207
2024-06-26T02:29:37.9565364Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,207.485,207.4
2024-06-26T02:30:36.9573035Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,207.00167,206.7
2024-06-26T02:31:35.9514335Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,208.07377,209.4
2024-06-26T02:32:34.9368277Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,211.47704,213.8
2024-06-26T02:33:33.9129547Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,215.96885,218.3
2024-06-26T02:34:32.9024408Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,220.1492,221.5
2024-06-26T02:35:31.9214905Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,222.46334,223.1
2024-06-26T02:36:30.9507879Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,223.22167,223.1
2024-06-26T02:37:29.9640505Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,222.15,220.9
2024-06-26T02:38:28.9909876Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.61501,217.7
2024-06-26T02:39:27.9410926Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,215.84098,213.7
2024-06-26T02:40:26.9087440Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,211.85081,210.2
2024-06-26T02:41:26.8914147Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,208.91147,208.3
2024-06-26T02:42:26.8719242Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,208.94917,210.4
2024-06-26T02:43:26.8545304Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,212.28199,213.6
2024-06-26T02:44:26.8324984Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,213.73607,213.4
2024-06-26T02:45:26.7866987Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,212.82459,212.3
2024-06-26T02:46:26.7520493Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,212.58197,212.9
2024-06-26T02:47:26.7251724Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,212.99016,213.1
2024-06-26T02:48:26.6864009Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,212.93443,212.5
2024-06-26T02:49:26.6454255Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,212.86721,213.1
2024-06-26T02:50:26.6015868Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,213.69836,214.1
2024-06-26T02:51:26.5662149Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,214.5,214.6
2024-06-26T02:52:26.5401537Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,215.32295,216.3
2024-06-26T02:53:26.5018060Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,218.06064,220.3
2024-06-26T02:54:26.5231899Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,222.81501,225.4
2024-06-26T02:55:26.5284482Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,226.85334,227.9
2024-06-26T02:56:26.5394656Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,228.65333,229.1
2024-06-26T02:57:26.5564803Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,229.815,230
2024-06-26T02:58:26.5415526Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,230.30492,230.3
2024-06-26T02:59:26.5474124Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,229.97667,229.4
2024-06-26T03:00:26.5556018Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,228.46834,227.2
2024-06-26T03:01:26.5910493Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,225.64835,223.5
2024-06-26T03:02:26.6139523Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,220.82165,218.6
2024-06-26T03:03:26.5853319Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,217.97213,218.3
2024-06-26T03:04:26.5729068Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.72295,221.1
2024-06-26T03:05:26.5385176Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,221.51148,221.5
2024-06-26T03:06:26.5504922Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.93334,218.3
2024-06-26T03:07:26.5162313Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,216.93114,215.8
2024-06-26T03:08:26.4699937Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,215.05902,214.6
2024-06-26T03:09:26.4267523Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,215.11639,216.2
2024-06-26T03:10:26.4022424Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,217.40984,218.2
2024-06-26T03:11:26.3610338Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,218.83607,219.4
2024-06-26T03:12:26.3402190Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,220.04918,221.2
2024-06-26T03:13:26.3665766Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,222.83166,224.6
2024-06-26T03:14:26.3806629Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,226.31667,228.1
2024-06-26T03:15:26.3805209Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,229.83443,231.5
2024-06-26T03:16:26.4050599Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.22,235
2024-06-26T03:17:26.4187336Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.475,236.1
2024-06-26T03:18:26.4208795Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.06,235.8
2024-06-26T03:19:26.4290026Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.68833,235.6
2024-06-26T03:20:26.4599750Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.385,235.1
2024-06-26T03:21:26.4958634Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.51667,234.1
2024-06-26T03:22:26.5060009Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.96167,233.8
2024-06-26T03:23:26.5254442Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.59834,231.1
2024-06-26T03:24:26.5229937Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,229.4918,228.2
2024-06-26T03:25:26.5424236Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,227.31667,227.1
2024-06-26T03:26:26.5138971Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,227.34426,227.5
2024-06-26T03:27:26.4876564Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,227.14918,227
2024-06-26T03:28:26.4860810Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,227.48688,228.7
2024-06-26T03:29:26.4789561Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,230.35902,231.7
2024-06-26T03:30:26.5163598Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.21,232.2
2024-06-26T03:31:26.5155011Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,230.72954,228.3
2024-06-26T03:32:26.5432356Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,225.87999,223.5
2024-06-26T03:33:26.5545693Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,222.28833,221.4
2024-06-26T03:34:26.5533093Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,220.94098,220.4
2024-06-26T03:35:26.5602163Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.89833,219.3
2024-06-26T03:36:26.5228109Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.1918,219.5
2024-06-26T03:37:26.4898241Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.56885,219.5
2024-06-26T03:38:26.5045630Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.14167,218.9
2024-06-26T03:39:26.5213713Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.14,219.7
2024-06-26T03:40:26.5189031Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,221.01312,222.2
2024-06-26T03:41:26.5385900Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,223.185,223.6
2024-06-26T03:42:26.5435218Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,222.41169,220.5
2024-06-26T03:43:26.5376184Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,217.96063,215.8
2024-06-26T03:44:26.4955151Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,214.48196,213.9
2024-06-26T03:45:26.4560085Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,212.53606,211.4
2024-06-26T03:46:26.4284023Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,211.18689,210.6
2024-06-26T03:47:26.4329155Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,209.88333,209.1
2024-06-26T03:48:26.4100087Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,209.16066,209.2
2024-06-26T03:49:26.4038272Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,209.40656,210
2024-06-26T03:50:26.3987580Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,211.69835,213.7
2024-06-26T03:51:26.3722956Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,215.28033,216.8
2024-06-26T03:52:26.3299162Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,218.30984,219.7
2024-06-26T03:53:26.3399493Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,220.34667,220.7
2024-06-26T03:54:26.3245607Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,220.50492,220.3
2024-06-26T03:55:26.3194075Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,220.48852,220.6
2024-06-26T03:56:26.3085756Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,220.64918,220.6
2024-06-26T03:57:26.3238460Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.19168,217.5
2024-06-26T03:58:26.2772849Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,215.68688,214
2024-06-26T03:59:26.2458181Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,213.39344,213.6
2024-06-26T04:00:26.2106768Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,214.38852,215.3
2024-06-26T04:01:26.1789666Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,215.88361,216.6
2024-06-26T04:02:26.1343164Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,217.24754,217.6
2024-06-26T04:03:26.1070128Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,217.95082,218
2024-06-26T04:04:26.0831409Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,217.18689,216.5
2024-06-26T04:05:26.0508679Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,216.0541,216.3
2024-06-26T04:06:26.0107183Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,216.69016,216.8
2024-06-26T04:07:25.9763037Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,216.15246,215.6
2024-06-26T04:08:24.9456780Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,215.34098,215.1
2024-06-26T04:09:24.8902718Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,214.75574,214.6
2024-06-26T04:10:24.8517375Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,214.60164,215.1
2024-06-26T04:11:24.8453910Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,214.9541,214.9
2024-06-26T04:12:24.7972269Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,214.54754,214.2
2024-06-26T04:13:24.7683187Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,214.88525,215.5
2024-06-26T04:14:24.7166502Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,216.56721,217.5
2024-06-26T04:15:24.6847138Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,217.67049,218
2024-06-26T04:16:24.6467121Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,217.92951,217.5
2024-06-26T04:17:24.6224824Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,217.11148,216.3
2024-06-26T04:18:24.5779006Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,215.19509,213.7
2024-06-26T04:19:24.5590331Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,212.35739,210.3
2024-06-26T04:20:24.5846728Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,208.70833,207.4
2024-06-26T04:21:24.5915545Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,206.63333,206.4
2024-06-26T04:22:24.5824800Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,206.79836,207.4
2024-06-26T04:23:24.6288966Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,207.49667,207
2024-06-26T04:24:24.6285666Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,205.29672,204
2024-06-26T04:25:24.5952996Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,203.6623,204.1
2024-06-26T04:26:24.5822900Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,205.59181,207.1
2024-06-26T04:27:24.6009814Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,207.89667,208.6
2024-06-26T04:28:24.5800175Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,209.12951,209.5
2024-06-26T04:29:24.6153007Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,210.41667,211
2024-06-26T04:30:24.5974122Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,210.84918,210.3
2024-06-26T04:31:24.5789621Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,209.4541,208.5
2024-06-26T04:32:24.5615343Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,208.30656,208.3
2024-06-26T04:33:24.5536696Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,208.11639,208.1
2024-06-26T04:34:24.5203362Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,208.52623,208.8
2024-06-26T04:35:24.5107446Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,208.78525,209.2
2024-06-26T04:36:24.5159157Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,209.84667,210.2
2024-06-26T04:37:24.5445366Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,210.92333,211.3
2024-06-26T04:38:24.5165164Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,211.71639,211.8
2024-06-26T04:39:24.4775799Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,211.61475,211.1
2024-06-26T04:40:24.4706350Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,209.96721,208.7
2024-06-26T04:41:24.4831293Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,207.29833,206.2
2024-06-26T04:42:24.4593544Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,205.41475,205.1
2024-06-26T04:43:24.4596589Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,206.05832,207.8
2024-06-26T04:44:24.4599672Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,209.51835,211.1
2024-06-26T04:45:24.4370031Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,212.57542,213.5
2024-06-26T04:46:24.3970376Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,213.71148,213.3
2024-06-26T04:47:24.3580398Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,212.68852,212.3
2024-06-26T04:48:24.3114537Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,212.54262,212.6
2024-06-26T04:49:24.2946180Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,212.85902,213.4
2024-06-26T04:50:24.2466219Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,213.71148,213.9
2024-06-26T04:51:24.2177747Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,213.52131,213.1
2024-06-26T04:52:24.1817455Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,211.81148,210.6
2024-06-26T04:53:24.1499407Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,209.52623,208.7
2024-06-26T04:54:24.1545144Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,207.535,206.4
2024-06-26T04:55:24.1492499Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,205.84262,205.5
2024-06-26T04:56:24.1265922Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,205.1377,204.7
2024-06-26T04:57:24.1158720Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,204.08361,203.3
2024-06-26T04:58:24.1183262Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,203.30167,203.3
2024-06-26T04:59:24.1126563Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,203.80164,204.5
2024-06-26T05:00:24.0926241Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,204.62787,205
2024-06-26T05:01:24.0953970Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,205.56333,206.4
2024-06-26T05:02:24.0701264Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,208.24426,210
2024-06-26T05:03:24.0829057Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,211.39667,212.7
2024-06-26T05:04:24.0323738Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,213.59836,214
2024-06-26T05:05:23.9971505Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,214.3082,214.9
2024-06-26T05:06:22.9533329Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,215.14262,215.2
2024-06-26T05:07:21.9243237Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,215.38197,215.2
2024-06-26T05:08:21.8937972Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,214.31149,212.7
2024-06-26T05:09:21.8692188Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,210.92787,209.3
2024-06-26T05:10:21.8760573Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,207.43667,205.7
2024-06-26T05:11:21.8782109Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,203.61333,201.7
2024-06-26T05:12:21.8813982Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,199.56001,197.5
2024-06-26T05:13:21.8573879Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,195.79999,194.7
2024-06-26T05:14:21.7981562Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,194.71311,195.2
2024-06-26T05:15:21.7666326Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,196.74259,199
2024-06-26T05:16:21.7770670Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.78335,204.2
2024-06-26T05:17:21.8143170Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,206.49168,208.5
2024-06-26T05:18:21.8176045Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,209.53667,210.4
2024-06-26T05:19:21.8191086Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,210.48833,210.6
2024-06-26T05:20:21.8138975Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,210.08525,209.5
2024-06-26T05:21:21.8163222Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,208.68667,207.6
2024-06-26T05:22:21.8393449Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,205.95334,204.5
2024-06-26T05:23:21.8449220Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.39501,200.4
2024-06-26T05:24:21.8582110Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,198.73499,197.7
2024-06-26T05:25:21.8162379Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,197.12787,196.8
2024-06-26T05:26:21.7801178Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,197.01311,197.7
2024-06-26T05:27:21.7638366Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,198.33607,199.1
2024-06-26T05:28:21.7386346Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,199.88361,200.8
2024-06-26T05:29:21.7122807Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.15738,201.2
2024-06-26T05:30:21.7129778Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.73833,202.2
2024-06-26T05:31:21.7233456Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.62333,203
2024-06-26T05:32:21.7368419Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,203.01167,203.1
2024-06-26T05:33:21.7296740Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.9623,202.7
2024-06-26T05:34:21.7496892Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.94001,200.8
2024-06-26T05:35:21.7487662Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,199.18524,198.1
2024-06-26T05:36:21.7176430Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,197.16885,196.6
2024-06-26T05:37:21.6794783Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,196.63443,196.4
2024-06-26T05:38:21.6465190Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,195.57869,194.2
2024-06-26T05:39:21.6136617Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,192.42295,190.4
2024-06-26T05:40:21.5783781Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,189.63278,189.2
2024-06-26T05:41:21.5568541Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,189.33606,190.1
2024-06-26T05:42:21.5371367Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,191.08852,192.5
2024-06-26T05:43:21.4888342Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,194.14753,196.3
2024-06-26T05:44:21.4543865Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,197.84427,199.2
2024-06-26T05:45:21.4413310Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,199.83279,200.4
2024-06-26T05:46:21.4324121Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,200.48033,201.2
2024-06-26T05:47:21.4125105Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.45082,201.4
2024-06-26T05:48:21.3967068Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.63443,201.5
2024-06-26T05:49:21.3631499Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.44426,201.4
2024-06-26T05:50:21.3499697Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.1459,200.6
2024-06-26T05:51:21.3225221Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,200.42295,200.3
2024-06-26T05:52:21.3297140Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.17167,202.1
2024-06-26T05:53:21.3522995Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.67167,203.5
2024-06-26T05:54:21.3814369Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,203.26,203.1
2024-06-26T05:55:21.3879253Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,203.13333,203
2024-06-26T05:56:21.4094725Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,203.00167,202.5
2024-06-26T05:57:21.4183037Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.20834,199.6
2024-06-26T05:58:21.4005170Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,198.1836,197.2
2024-06-26T05:59:21.3565470Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,196.27213,195.6
2024-06-26T06:00:21.3103106Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,194.84262,194.5
2024-06-26T06:01:21.2674358Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,193.79672,193
2024-06-26T06:02:21.2220118Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,191.02296,188.7
2024-06-26T06:03:21.1955552Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,187.39344,186.3
2024-06-26T06:04:21.1560991Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,186.00164,185.5
2024-06-26T06:05:21.1272928Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,186.78524,188.2
2024-06-26T06:06:21.1027159Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,190.18361,191.7
2024-06-26T06:07:21.0611163Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,192.92787,193.3
2024-06-26T06:08:21.0314846Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,193.81803,194.1
2024-06-26T06:09:21.0026759Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,194.8377,196
2024-06-26T06:10:20.9627123Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,197.42952,198.5
2024-06-26T06:11:19.9305972Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,198.48361,198.1
2024-06-26T06:12:19.8982634Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,197.39672,196.8
2024-06-26T06:13:19.8699920Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,197.22295,197.2
2024-06-26T06:14:19.8289454Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,196.69836,195.7
2024-06-26T06:15:19.8043083Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,194.24426,192.9
2024-06-26T06:16:19.7684993Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,192.0918,191.7
2024-06-26T06:17:19.7343073Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,191.29836,191.4
2024-06-26T06:18:19.7005458Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,191.99672,193.1
2024-06-26T06:19:19.6649628Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,193.56885,193
2024-06-26T06:20:19.6434681Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,191.86721,191.1
2024-06-26T06:21:19.6181034Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,190.72787,190.5
2024-06-26T06:22:19.5798748Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,191.2,191.6
2024-06-26T06:23:19.5270915Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,191.80984,191.8
2024-06-26T06:24:19.5024318Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,192.22459,192.3
2024-06-26T06:25:19.4737459Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,191.69508,191.1
2024-06-26T06:26:19.4449837Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,191.28197,191.5
2024-06-26T06:27:19.4258692Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,191.87049,192.5
2024-06-26T06:28:19.3964466Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,192.28853,191.6
2024-06-26T06:29:19.3567968Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,190.4918,189.5
2024-06-26T06:30:19.3193350Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,188.73607,188.1
2024-06-26T06:31:19.2877618Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,186.82787,185.6
2024-06-26T06:32:19.2591406Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,184.84918,183.9
2024-06-26T06:33:19.2080909Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,183.7623,184
2024-06-26T06:34:19.1763892Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,184.02951,184.2
2024-06-26T06:35:19.1407226Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,184.65082,185.2
2024-06-26T06:36:19.1001078Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,185.55902,186
2024-06-26T06:37:19.0602245Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,186.86557,187.9
2024-06-26T06:38:19.0292537Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,189.8164,191.3
2024-06-26T06:39:18.9816611Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,192.76394,194.2
2024-06-26T06:40:17.9450386Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,195.27705,196.7
2024-06-26T06:41:16.9311952Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,197.38524,198.6
2024-06-26T06:42:15.9077999Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,199.45574,200.2
2024-06-26T06:43:15.8838095Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,199.85082,199.7
2024-06-26T06:44:15.8354337Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,198.86722,198.1
2024-06-26T06:45:15.7981258Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,196.29344,195.2
2024-06-26T06:46:15.7798784Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,193.84591,192.3
2024-06-26T06:47:15.7331767Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,190.60656,188.8
2024-06-26T06:48:15.6947354Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,188.07869,188
2024-06-26T06:49:15.6624370Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,188.76883,190.6
2024-06-26T06:50:15.6161223Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,191.67705,192.7
2024-06-26T06:51:15.5916303Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,193.68033,194.3
2024-06-26T06:52:15.5547442Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,194.69344,195
2024-06-26T06:53:15.5199400Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,196.0836,197.2
2024-06-26T06:54:15.5014657Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,197.4082,197.1
2024-06-26T06:55:15.4551737Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,196.46885,196
2024-06-26T06:56:15.4274275Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,196.01639,196.1
2024-06-26T06:57:15.3894691Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,195.97377,196
2024-06-26T06:58:15.3557416Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,195.42623,195.1
2024-06-26T06:59:15.3209240Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,195.79672,196.2
2024-06-26T07:00:15.2970676Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,195.62624,194.1
2024-06-26T07:01:15.2650005Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,193.90656,193.8
2024-06-26T07:02:15.2279753Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,194.27869,194.9
2024-06-26T07:03:15.1869096Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,194.75082,194.9
2024-06-26T07:04:15.1600530Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,195.17049,195.7
2024-06-26T07:05:15.1236084Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,195.4164,194.3
2024-06-26T07:06:15.1074070Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,194.23115,194.7
2024-06-26T07:07:15.0706111Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,195.29344,195.9
2024-06-26T07:08:15.0334675Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,196.34426,196.6
2024-06-26T07:09:14.9948191Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,196.76066,196.5
2024-06-26T07:10:13.9587508Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,196.91311,197.1
2024-06-26T07:11:12.9226211Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,197.63771,198
2024-06-26T07:12:12.8932550Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,198.61803,199
2024-06-26T07:13:12.8650600Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,199.43443,199.7
2024-06-26T07:14:12.8296616Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,199.39016,199.1
2024-06-26T07:15:12.7891271Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,198.50656,198.1
2024-06-26T07:16:12.7617146Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,197.58689,197
2024-06-26T07:17:12.7237900Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,196.09016,195.2
2024-06-26T07:18:12.6883673Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,193.96066,192.8
2024-06-26T07:19:12.6594063Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,191.60984,190.2
2024-06-26T07:20:12.6274532Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,188.56558,186.9
2024-06-26T07:21:12.6035294Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,185.3295,183.9
2024-06-26T07:22:12.5662847Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,183.37541,182.9
2024-06-26T07:23:12.5202316Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,182.71967,182.6
2024-06-26T07:24:12.4920478Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,182.97541,183.7
2024-06-26T07:25:12.4506594Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,184.46393,185.2
2024-06-26T07:26:12.4152379Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,185.99672,187
2024-06-26T07:27:12.3746404Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,188.6082,189.8
2024-06-26T07:28:12.3262470Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,190.92295,192.4
2024-06-26T07:29:12.2941416Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,193.59017,194.8
2024-06-26T07:30:12.2581720Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,195.87213,197.2
2024-06-26T07:31:12.2280509Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,198.41476,199.3
2024-06-26T07:32:12.1870141Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,199.26393,198.7
2024-06-26T07:33:12.1704151Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,197.9459,197.7
2024-06-26T07:34:12.1247918Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,198.58853,199.2
2024-06-26T07:35:12.0876152Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,198.62623,198.1
2024-06-26T07:36:12.0404465Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,198.12787,198.1
2024-06-26T07:37:12.0105871Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,198.27213,198.8
2024-06-26T07:38:11.9878962Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,199.47049,200
2024-06-26T07:39:10.9566093Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,199.4164,198.2
2024-06-26T07:40:09.9117683Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,196.42295,194.4
2024-06-26T07:41:09.8779771Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,193.95902,193.8
2024-06-26T07:42:09.8500497Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,194.53279,195.1
2024-06-26T07:43:09.8116606Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,196.77705,197.9
2024-06-26T07:44:09.7744413Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,198.48033,199.2
2024-06-26T07:45:09.7461941Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,199.49836,199.7
2024-06-26T07:46:09.7135628Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,199.40984,198.6
2024-06-26T07:47:09.6668663Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,198.01639,197.8
2024-06-26T07:48:09.6382197Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,197.9459,198.2
2024-06-26T07:49:09.6033870Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,198.02459,197.8
2024-06-26T07:50:09.5713013Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,197.91148,198.1
2024-06-26T07:51:09.5214323Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,198.97049,199.8
2024-06-26T07:52:09.5386424Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,200.07,200.3
2024-06-26T07:53:09.5384366Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,200.22295,199.9
2024-06-26T07:54:09.5495849Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,199.89667,199.6
2024-06-26T07:55:09.5027526Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,198.71639,198.6
2024-06-26T07:56:09.4666955Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,198.02131,197.5
2024-06-26T07:57:09.4432687Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,196.94754,196.4
2024-06-26T07:58:09.3963572Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,194.85082,193.6
2024-06-26T07:59:09.3686109Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,191.8754,190.5
2024-06-26T08:00:09.3240716Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,189.19672,188.5
2024-06-26T08:01:09.2805011Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,189.83278,191.4
2024-06-26T08:02:09.2518459Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,193.41477,194.8
2024-06-26T08:03:09.2133365Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,195.59508,196.3
2024-06-26T08:04:09.1790061Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,196.43443,196.7
2024-06-26T08:05:09.1388046Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,197.41475,198.3
2024-06-26T08:06:09.1291390Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,199.64427,200.7
2024-06-26T08:07:09.1511092Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,200.28667,199.7
2024-06-26T08:08:09.1523291Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,200.025,201
2024-06-26T08:09:09.1769515Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,203.03835,204.5
2024-06-26T08:10:09.2017661Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,205.25667,205.7
2024-06-26T08:11:09.2357920Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,204.97833,204.1
2024-06-26T08:12:09.2486231Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,203.12833,203.2
2024-06-26T08:13:09.2590389Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,204.28667,205.2
2024-06-26T08:14:09.2718580Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,205.51667,205.5
2024-06-26T08:15:09.3031150Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,204.69333,204.1
2024-06-26T08:16:09.3121768Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,203.67,203.4
2024-06-26T08:17:09.3141795Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.82834,201.9
2024-06-26T08:18:09.3055063Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,200.14921,198
2024-06-26T08:19:09.2753303Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,195.07866,192.9
2024-06-26T08:20:09.2357224Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,191.66065,191
2024-06-26T08:21:09.1957357Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,189.94427,188.3
2024-06-26T08:22:09.1599838Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,186.41639,184.4
2024-06-26T08:23:09.1211737Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,183.35573,182.6
2024-06-26T08:24:09.0839038Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,182.28197,181.5
2024-06-26T08:25:09.0569758Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,181.49999,182.9
2024-06-26T08:26:09.0310634Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,184.61641,186.1
2024-06-26T08:27:08.9808274Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,186.03279,185.9
2024-06-26T08:28:07.9497229Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,186.41311,187.1
2024-06-26T08:29:06.9013980Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,187.8082,188.5
2024-06-26T08:30:06.8601706Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,189.07869,189.8
2024-06-26T08:31:06.8172178Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,191.02459,192.2
2024-06-26T08:32:06.7779988Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,193.6164,194.8
2024-06-26T08:33:06.7591692Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,195.22623,195.2
2024-06-26T08:34:06.7150217Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,195.44262,195.6
2024-06-26T08:35:06.6919224Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,196.34098,197.4
2024-06-26T08:36:06.6613945Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,197.51967,197.5
2024-06-26T08:37:06.6242893Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,196.94262,196.5
2024-06-26T08:38:06.5930573Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,196.02787,195.5
2024-06-26T08:39:06.5593933Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,196.09836,196.7
2024-06-26T08:40:06.5190845Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,196.71639,196.3
2024-06-26T08:41:06.4808938Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,194.43115,192.3
2024-06-26T08:42:06.4409655Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,190.47214,188.4
2024-06-26T08:43:06.3971410Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,186.42293,184.6
2024-06-26T08:44:06.3739835Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,184.05574,184
2024-06-26T08:45:06.3402803Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,185.29836,186.5
2024-06-26T08:46:06.2926825Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,187.84261,189.6
2024-06-26T08:47:06.2520720Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,191.3623,193
2024-06-26T08:48:06.2297859Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,194.02623,195.4
2024-06-26T08:49:06.1909468Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,196.68362,196.9
2024-06-26T08:50:06.1429792Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,196.80492,196
2024-06-26T08:51:06.1092890Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,194.77049,193.7
2024-06-26T08:52:06.0808722Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,192.24754,191.1
2024-06-26T08:53:06.0434620Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,191.16885,191.3
2024-06-26T08:54:06.0198743Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,191.2459,191.4
2024-06-26T08:55:05.9815883Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,191.29508,191.4
2024-06-26T08:56:04.9629280Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,190.89016,190.6
2024-06-26T08:57:03.9213288Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,190.60328,190.7
2024-06-26T08:58:03.8772047Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,190.86557,190.7
2024-06-26T08:59:03.8399228Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,190.10656,189.4
2024-06-26T09:00:03.8004709Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,189.3377,189.6
2024-06-26T09:01:03.7547373Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,190.93443,191.5
2024-06-26T09:02:03.7255850Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,192.03934,192.3
2024-06-26T09:03:03.6990423Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,193.07049,194.3
2024-06-26T09:04:03.6586638Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,196.25739,198
2024-06-26T09:05:03.6122719Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,198.55574,198.8
2024-06-26T09:06:03.5779622Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,198.25082,197.9
2024-06-26T09:07:03.5396848Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,198.26721,198.7
2024-06-26T09:08:03.4843289Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,198.90656,199.7
2024-06-26T09:09:03.4508104Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,199.25574,198.4
2024-06-26T09:10:03.4169341Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,196.97868,196
2024-06-26T09:11:03.3745731Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,196.75572,198.6
2024-06-26T09:12:03.3856143Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.09499,203.5
2024-06-26T09:13:03.4016456Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,206.46003,208.3
2024-06-26T09:14:03.4032514Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,209.46833,210.5
2024-06-26T09:15:03.3719459Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,211.38033,211
2024-06-26T09:16:03.3715243Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,209.87541,208.9
2024-06-26T09:17:03.3650744Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,207.8541,207
2024-06-26T09:18:03.3881233Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,205.81336,203.8
2024-06-26T09:19:03.3855323Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.5508,199.8
2024-06-26T09:20:03.3567974Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,197.6426,196.5
2024-06-26T09:21:03.3167668Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,195.98197,195.4
2024-06-26T09:22:03.2809664Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,194.67213,194.2
2024-06-26T09:23:03.2425713Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,193.12951,191.8
2024-06-26T09:24:03.1970856Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,190.78033,190.3
2024-06-26T09:25:03.1536347Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,189.8541,189.7
2024-06-26T09:26:03.1108047Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,189.46066,189.9
2024-06-26T09:27:03.0795751Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,190.78852,192
2024-06-26T09:28:03.0361654Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,193.55081,195.5
2024-06-26T09:29:03.0045994Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,196.23934,197.1
2024-06-26T09:30:02.9682179Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,197.06066,197.4
2024-06-26T09:31:01.9438618Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,197.88853,198.3
2024-06-26T09:32:00.9058001Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,198.78852,199.5
2024-06-26T09:32:59.9037354Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,200.07869,200.8
2024-06-26T09:33:58.9196769Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.29667,203.4
2024-06-26T09:34:57.9607058Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,203.51,203.3
2024-06-26T09:35:56.9915430Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,203.20667,203.4
2024-06-26T09:36:56.0208111Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,203.71,204.1
2024-06-26T09:37:56.0506781Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,204.695,204.8
2024-06-26T09:38:56.0707819Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,204.15834,203.1
2024-06-26T09:39:56.0933415Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.355,199.7
2024-06-26T09:40:56.0533589Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,197.95246,196.4
2024-06-26T09:41:56.0231664Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,195.93771,195.8
2024-06-26T09:42:55.9854718Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,195.00984,194.9
2024-06-26T09:43:54.9470373Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,195.29672,195.3
2024-06-26T09:44:53.9100847Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,196.35573,197.4
2024-06-26T09:45:53.8869815Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,199.25575,200.6
2024-06-26T09:46:52.9031908Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,200.67333,200.3
2024-06-26T09:47:52.8986899Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,200.86557,201.9
2024-06-26T09:48:51.9091704Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,203.35334,204.2
2024-06-26T09:49:50.9222332Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,205.49167,206.7
2024-06-26T09:50:49.9325719Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,207.55334,208.1
2024-06-26T09:51:48.9794653Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,207.9,207.6
2024-06-26T09:52:47.9829074Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,206.82667,205.8
2024-06-26T09:53:46.9905938Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,205.385,205
2024-06-26T09:54:46.0098626Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,203.445,202
2024-06-26T09:55:45.9886465Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.4,200.7
2024-06-26T09:56:44.9751525Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,198.80983,197.3
2024-06-26T09:57:43.9365333Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,196.00491,195.3
2024-06-26T09:58:43.8999128Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,195.69672,196.9
2024-06-26T09:59:43.8489031Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,198.53608,199.7
2024-06-26T10:00:43.8500662Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,200.21,201.2
2024-06-26T10:01:43.8581146Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.27834,203.1
2024-06-26T10:02:42.9046493Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,204.00333,204.6
2024-06-26T10:03:41.9232947Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,204.56833,204
2024-06-26T10:04:40.9361385Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,203.22167,202.7
2024-06-26T10:05:39.9618718Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.34333,202.3
2024-06-26T10:06:38.9667835Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.34833,202.7
2024-06-26T10:07:37.9813117Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,203.47333,203.9
2024-06-26T10:08:37.0111106Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,204.21667,204.1
2024-06-26T10:09:37.0264957Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,203.81334,203.1
2024-06-26T10:10:37.0488061Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.47501,199.6
2024-06-26T10:11:37.0112537Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,198.44426,198.2
2024-06-26T10:12:36.9725500Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,198.78361,199.6
2024-06-26T10:13:35.9290044Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,199.35246,199.3
2024-06-26T10:14:35.8966298Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,199.14754,199
2024-06-26T10:15:35.8508507Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,198.2459,197.6
2024-06-26T10:16:35.8057957Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,198.39344,199.6
2024-06-26T10:17:35.8167536Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.08667,202.7
2024-06-26T10:18:35.8405970Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,203.21667,203
2024-06-26T10:19:35.8392572Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.20164,201.4
2024-06-26T10:20:35.8376645Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,200.75574,199.8
2024-06-26T10:21:35.8136509Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,199.55738,199.3
2024-06-26T10:22:35.7742206Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,199.34426,199.7
2024-06-26T10:23:35.7741801Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,200.72951,202
2024-06-26T10:24:35.7915751Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.95667,201.9
2024-06-26T10:25:35.7449024Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.47869,201.4
2024-06-26T10:26:35.7167032Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.5377,202.1
2024-06-26T10:27:35.7453376Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.72333,203.4
2024-06-26T10:28:35.7610878Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,203.50167,203.7
2024-06-26T10:29:35.7891627Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,203.31167,203.1
2024-06-26T10:30:35.7962465Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,203.89666,204.9
2024-06-26T10:31:35.8202206Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,207.26501,209.1
2024-06-26T10:32:35.8207566Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,209.92333,210.3
2024-06-26T10:33:35.8002471Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,210.02787,209.4
2024-06-26T10:34:35.8061533Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,208.2,207.2
2024-06-26T10:35:35.8149845Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,206.51167,205.8
2024-06-26T10:36:35.8302530Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,204.36668,202.7
2024-06-26T10:37:35.8253937Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.16721,200
2024-06-26T10:38:35.8018890Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,199.60492,199
2024-06-26T10:39:35.7774887Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,198.01147,196.9
2024-06-26T10:40:35.7410745Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,197.07213,197.6
2024-06-26T10:41:35.7102679Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,198.8918,200
2024-06-26T10:42:35.7311197Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.34166,202.8
2024-06-26T10:43:35.7648193Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,204.22501,204.8
2024-06-26T10:44:35.8050884Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,204.52833,204.5
2024-06-26T10:45:35.8391149Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,204.73167,205
2024-06-26T10:46:35.8517865Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,206.06,207.3
2024-06-26T10:47:35.8514927Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,208.37213,209.3
2024-06-26T10:48:35.8603025Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,208.74336,206.8
2024-06-26T10:49:35.8815654Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,205.30999,204.1
2024-06-26T10:50:35.9050486Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,203.48667,203
2024-06-26T10:51:34.9188585Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.485,201.9
2024-06-26T10:52:34.8874320Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.6082,201.2
2024-06-26T10:53:34.8636326Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.31475,201.4
2024-06-26T10:54:34.8545670Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,200.99836,200.7
2024-06-26T10:55:34.8528239Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.06066,201.2
2024-06-26T10:56:34.8289357Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.15082,201.3
2024-06-26T10:57:34.7948812Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.29836,201.2
2024-06-26T10:58:34.7980324Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,200.95667,200.8
2024-06-26T10:59:34.8315142Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,200.65,200.2
2024-06-26T11:00:34.8185663Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,199.20163,198.7
2024-06-26T11:01:34.7830512Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,199.33278,200.3
2024-06-26T11:02:34.7821761Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,200.78197,201.3
2024-06-26T11:03:34.7729244Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.13607,201
2024-06-26T11:04:34.7831490Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,200.34,199.7
2024-06-26T11:05:34.7651218Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,199.86885,200.1
2024-06-26T11:06:34.7470212Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,199.29509,198.3
2024-06-26T11:07:34.7184438Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,197.56721,197.4
2024-06-26T11:08:34.6843824Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,198.8,200.2
2024-06-26T11:09:34.7118347Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.71167,203.3
2024-06-26T11:10:34.7402769Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,205.89838,208.1
2024-06-26T11:11:34.7379690Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,209.1541,210.4
2024-06-26T11:12:34.7011759Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,211.17049,212.2
2024-06-26T11:13:34.6777565Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,211.8,211
2024-06-26T11:14:34.6722719Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,209.43935,207.7
2024-06-26T11:15:34.6889029Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,206.74833,206.3
2024-06-26T11:16:34.7126980Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,205.675,204.9
2024-06-26T11:17:34.7507666Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,203.645,202.7
2024-06-26T11:18:34.7643498Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.82333,201.1
2024-06-26T11:19:34.7759159Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,200.35,199.5
2024-06-26T11:20:34.7281164Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,198.07379,195.9
2024-06-26T11:21:34.6970105Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,193.92621,192.4
2024-06-26T11:22:34.6639562Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,193.00656,193.4
2024-06-26T11:23:34.6350662Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,193.92295,194.2
2024-06-26T11:24:34.6017224Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,195.59017,196.2
2024-06-26T11:25:34.5562664Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,195.78525,195.2
2024-06-26T11:26:34.5284177Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,194.07049,193.7
2024-06-26T11:27:34.4888025Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,194.76392,196.5
2024-06-26T11:28:34.4850232Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,198.52295,200.5
2024-06-26T11:29:34.4711464Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.01803,203.4
2024-06-26T11:30:34.5151703Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,203.71333,203.8
2024-06-26T11:31:34.5387459Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,203.98,204.8
2024-06-26T11:32:34.5618634Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,206.80332,209.2
2024-06-26T11:33:34.5339268Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,211.40657,213.3
2024-06-26T11:34:34.5189748Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,214.13935,214.2
2024-06-26T11:35:34.4928223Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,215.39835,217.1
2024-06-26T11:36:34.4566199Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.88035,222.3
2024-06-26T11:37:34.4230804Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,223.52624,224
2024-06-26T11:38:34.3910546Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,223.07541,222
2024-06-26T11:39:34.3883389Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,220.76394,219.3
2024-06-26T11:40:34.3538183Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,218.05573,216.9
2024-06-26T11:41:34.3237315Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,215.9541,214.8
2024-06-26T11:42:34.3057466Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,213.30327,212.1
2024-06-26T11:43:34.2794201Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,211.08524,210.2
2024-06-26T11:44:34.2891170Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,209.00333,208
2024-06-26T11:45:34.2948611Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,206.78,205.8
2024-06-26T11:46:34.3401279Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,205.00833,204.4
2024-06-26T11:47:34.3832929Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,203.78667,203.5
2024-06-26T11:48:34.4436737Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,203.92333,204.3
2024-06-26T11:49:34.4769611Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,203.63,203.1
2024-06-26T11:50:34.5079998Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.775,202.5
2024-06-26T11:51:34.5332642Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.66167,202.9
2024-06-26T11:52:34.5737088Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,203.18667,203.3
2024-06-26T11:53:34.6361135Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,203.94,204.6
2024-06-26T11:54:34.6577659Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,205.735,206.9
2024-06-26T11:55:34.6597443Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,208.69667,210.3
2024-06-26T11:56:34.6283145Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,211.58853,212.5
2024-06-26T11:57:34.5994843Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,213.55902,214.3
2024-06-26T11:58:34.5715212Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,214.5918,214.4
2024-06-26T11:59:34.5395659Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,213.78688,213.2
2024-06-26T12:00:34.5238963Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,212.67541,212.3
2024-06-26T12:01:34.4927997Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,212.82131,214.1
2024-06-26T12:02:34.4664197Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,215.70329,217.2
2024-06-26T12:03:34.4287701Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,218.10656,218.7
2024-06-26T12:04:34.4004976Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,218.54098,218.4
2024-06-26T12:05:34.3597126Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,218.4,218.9
2024-06-26T12:06:34.3375224Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,220.00164,220.9
2024-06-26T12:07:34.3076726Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,221.14754,220.8
2024-06-26T12:08:34.2824099Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.8164,218.6
2024-06-26T12:09:34.2534747Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,216.35575,214.1
2024-06-26T12:10:34.2188529Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,212.94917,212.4
2024-06-26T12:11:34.1882851Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,212.53279,212.6
2024-06-26T12:12:34.1714490Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,212.32459,212.3
2024-06-26T12:13:34.1450718Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,212.95246,213.1
2024-06-26T12:14:34.1179700Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,213.28361,213.7
2024-06-26T12:15:34.0894124Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,213.69508,214.2
2024-06-26T12:16:34.0518277Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,215.01312,215.7
2024-06-26T12:17:34.0226795Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,215.70328,215.2
2024-06-26T12:18:34.0072516Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,214.18852,213.3
2024-06-26T12:19:33.9714915Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,212.27541,211.5
2024-06-26T12:20:32.9550644Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,211.15246,210.8
2024-06-26T12:21:31.9136319Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,210.3541,210.1
2024-06-26T12:22:31.8869209Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,210.01148,210.1
2024-06-26T12:23:31.8652943Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,210.24754,210.5
2024-06-26T12:24:31.8349408Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,210.91148,211.1
2024-06-26T12:25:31.8002689Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,209.96394,208.8
2024-06-26T12:26:31.8188963Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,208.12167,207.8
2024-06-26T12:27:31.8574412Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,208.24167,208.9
2024-06-26T12:28:31.8630849Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,210.185,211.7
2024-06-26T12:29:31.8402870Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,213.00328,214
2024-06-26T12:30:31.8220065Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,214.55082,214.6
2024-06-26T12:31:31.7826599Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,214.78197,215.1
2024-06-26T12:32:31.7612081Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,215.4459,215.4
2024-06-26T12:33:31.7264370Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,214.56394,213.6
2024-06-26T12:34:31.6952040Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,211.67704,210
2024-06-26T12:35:31.7147679Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,209.13,208.5
2024-06-26T12:36:31.7137159Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,207.82623,207
2024-06-26T12:37:31.7400862Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,206.48,205.6
2024-06-26T12:38:31.7669339Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,204.425,203.2
2024-06-26T12:39:31.7844072Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.47833,202.2
2024-06-26T12:40:31.7597101Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.80492,202.3
2024-06-26T12:41:31.7686365Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,203.98999,206.1
2024-06-26T12:42:31.7798494Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,207.62001,208.9
2024-06-26T12:43:31.7774522Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,209.74918,210.4
2024-06-26T12:44:31.7353224Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,210.38689,210.1
2024-06-26T12:45:31.7576690Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,209.385,208.6
2024-06-26T12:46:31.7784607Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,208.83833,209.4
2024-06-26T12:47:31.7967849Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,208.97834,208
2024-06-26T12:48:31.7786025Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,207.30328,207.3
2024-06-26T12:49:31.7919181Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,208.81,210.3
2024-06-26T12:50:31.7581460Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,211.70819,213.3
2024-06-26T12:51:31.7318739Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,214.31804,214.9
2024-06-26T12:52:31.6978108Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,215.26066,215.6
2024-06-26T12:53:31.6726735Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,214.54099,212.9
2024-06-26T12:54:31.6426315Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,211.60164,210.1
2024-06-26T12:55:31.6682918Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,209.19667,208.3
2024-06-26T12:56:31.6757235Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,207.19833,206.4
2024-06-26T12:57:31.7279592Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,205.56334,204.2
2024-06-26T12:58:31.7414004Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.67,200.8
2024-06-26T12:59:31.7291875Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,199.17049,197.4
2024-06-26T13:00:31.6942865Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,195.81148,194.3
2024-06-26T13:01:31.6651776Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,193.46393,192.7
2024-06-26T13:02:31.6392254Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,192.16721,191.6
2024-06-26T13:03:31.6243541Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,192.66393,194.1
2024-06-26T13:04:31.5925238Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,195.87867,198.3
2024-06-26T13:05:31.5710807Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.082,203.3
2024-06-26T13:06:31.5540785Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,204.93115,206.5
2024-06-26T13:07:31.5561449Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,207.21333,208
2024-06-26T13:08:31.5871997Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,208.675,208.9
2024-06-26T13:09:31.5934653Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,208.67,207.8
2024-06-26T13:10:31.6166462Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,207.04167,205.8
2024-06-26T13:11:31.6385519Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,203.96999,202.4
2024-06-26T13:12:31.6385877Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.28,200.5
2024-06-26T13:13:31.6642717Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,200.74167,200.7
2024-06-26T13:14:31.6487531Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,200.17869,199.4
2024-06-26T13:15:31.6236421Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,198.28689,197.1
2024-06-26T13:16:31.5874282Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,195.67049,194.4
2024-06-26T13:17:31.5519893Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,194.35737,195.2
2024-06-26T13:18:31.5248435Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,196.6918,198.2
2024-06-26T13:19:31.5103665Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,200.17378,201.6
2024-06-26T13:20:31.4865797Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.24098,202.6
2024-06-26T13:21:31.4910049Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.79,203
2024-06-26T13:22:31.5032614Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,204.65334,205.8
2024-06-26T13:23:31.5681399Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,206.13,205.6
2024-06-26T13:24:31.6062506Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,205.20833,205.2
2024-06-26T13:25:31.6407347Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,204.83667,204.2
2024-06-26T13:26:31.6744874Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,203.82167,203.3
2024-06-26T13:27:31.6919893Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,203.14667,203
2024-06-26T13:28:31.7362849Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,203.185,203.5
2024-06-26T13:29:31.7811280Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,204.98999,206.7
2024-06-26T13:30:31.7963465Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,207.745,208.6
2024-06-26T13:31:31.7931163Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,208.67377,207.9
2024-06-26T13:32:31.8056675Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,207.20167,206.4
2024-06-26T13:33:31.8518743Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,205.75333,205
2024-06-26T13:34:31.8847345Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,204.17667,203.9
2024-06-26T13:35:30.9238072Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,203.715,203.3
2024-06-26T13:36:29.9476168Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.94,202.5
2024-06-26T13:37:28.9869631Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.34667,201.9
2024-06-26T13:38:27.9766243Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.13443,200.5
2024-06-26T13:39:26.9817642Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,200.57833,201.6
2024-06-26T13:40:26.0089294Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,203.37334,204.9
2024-06-26T13:41:26.0462568Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,205.83167,206.5
2024-06-26T13:42:26.0364514Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,207.18689,207.8
2024-06-26T13:43:26.0460368Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,208.23333,208.3
2024-06-26T13:44:26.0541995Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,208.58667,208.5
2024-06-26T13:45:26.0633746Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,208.46,208.9
2024-06-26T13:46:26.0464946Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,209.66229,210.6
2024-06-26T13:47:26.0242127Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,211.52623,212.1
2024-06-26T13:48:25.9922804Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,211.31967,210.2
2024-06-26T13:49:25.0089236Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,208.525,206.8
2024-06-26T13:50:25.0380771Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,205.68833,204.7
2024-06-26T13:51:25.0346252Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,204.16393,204.2
2024-06-26T13:52:25.0472676Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,204.32833,204.8
2024-06-26T13:53:25.0919372Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,205.65833,206.8
2024-06-26T13:54:25.0808425Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,207.7459,208.5
2024-06-26T13:55:25.0924989Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,208.92333,209.5
2024-06-26T13:56:25.0661553Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,211.09836,213
2024-06-26T13:57:25.0479691Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,214.6164,216.1
2024-06-26T13:58:25.0109682Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,217.02295,217.3
2024-06-26T13:59:24.9969940Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,216.45411,214.9
2024-06-26T14:00:23.9618581Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,212.88197,210.8
2024-06-26T14:01:22.9699349Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,209.05999,207.6
2024-06-26T14:02:21.9896713Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,206.48,205.6
2024-06-26T14:03:21.0476917Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,205.01667,204.4
2024-06-26T14:04:21.0596111Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,204.06333,204.1
2024-06-26T14:05:21.0838433Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,204.53667,205.2
2024-06-26T14:06:21.1273423Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,206.17,207.5
2024-06-26T14:07:21.1452161Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,208.66833,209.9
2024-06-26T14:08:21.1168313Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,210.88853,211.7
2024-06-26T14:09:21.0935124Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,211.62295,211.5
2024-06-26T14:10:21.0676993Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,211.73115,211.8
2024-06-26T14:11:21.0283553Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,211.74754,211.4
2024-06-26T14:12:20.9980522Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,210.73771,210.1
2024-06-26T14:13:20.0198426Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,209.285,208.8
2024-06-26T14:14:20.0531657Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,208.71833,208.6
2024-06-26T14:15:20.0612631Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,209.035,209.5
2024-06-26T14:16:20.0561767Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,210.31639,211.3
2024-06-26T14:17:20.0300353Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,212.40492,213.4
2024-06-26T14:18:19.9887918Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,214.83115,216
2024-06-26T14:19:18.9671803Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,216.51148,216.3
2024-06-26T14:20:17.9365204Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,215.44426,214.4
2024-06-26T14:21:16.9149302Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,213.6377,212.8
2024-06-26T14:22:16.8806883Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,211.64754,210.6
2024-06-26T14:23:16.8896972Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,209.44833,208.7
2024-06-26T14:24:15.9118969Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,208.42667,208.6
2024-06-26T14:25:14.9154136Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,209.28666,210.2
2024-06-26T14:26:14.8855486Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,211.70984,213.1
2024-06-26T14:27:14.8688251Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,214.39017,215.2
2024-06-26T14:28:14.8436281Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,215.77213,215.7
2024-06-26T14:29:14.8045317Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,214.80164,214
2024-06-26T14:30:14.7843757Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,213.76885,213.4
2024-06-26T14:31:14.7634480Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,212.39017,211
2024-06-26T14:32:14.7621504Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,209.33607,207.5
2024-06-26T14:33:14.7841445Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,205.46166,203.9
2024-06-26T14:34:14.8367320Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.59666,202.2
2024-06-26T14:35:14.8844751Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.78833,203.8
2024-06-26T14:36:13.9156194Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,205.84333,207.8
2024-06-26T14:37:12.9158158Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,210.24425,212.8
2024-06-26T14:38:12.8960202Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,215.15903,217
2024-06-26T14:39:12.8607137Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,217.98197,218.7
2024-06-26T14:40:12.8304327Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,217.96886,217.1
2024-06-26T14:41:12.7959070Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,215.43116,213.2
2024-06-26T14:42:12.7609239Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,211.3508,210
2024-06-26T14:43:12.7594875Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,210.28032,211.5
2024-06-26T14:44:12.7339753Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,212.23934,212.7
2024-06-26T14:45:12.7071921Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,212.9623,212.8
2024-06-26T14:46:12.6866190Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,212.2623,211.6
2024-06-26T14:47:12.6579201Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,211.12131,211.2
2024-06-26T14:48:12.6241894Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,210.63443,209.6
2024-06-26T14:49:12.6194746Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,210.3754,211.8
2024-06-26T14:50:12.5884351Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,213.71968,215.5
2024-06-26T14:51:12.5643795Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,216.70328,218
2024-06-26T14:52:12.5223461Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.14918,220.3
2024-06-26T14:53:12.5110442Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,220.87705,221.2
2024-06-26T14:54:12.4833163Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,221.46066,221.7
2024-06-26T14:55:12.4574372Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,221.94918,221.9
2024-06-26T14:56:12.4512230Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,221.12295,220.3
2024-06-26T14:57:12.4119636Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,218.84099,217.5
2024-06-26T14:58:12.3837534Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,216.03442,214.8
2024-06-26T14:59:12.3557737Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,213.47705,212.1
2024-06-26T15:00:12.3302430Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,211.2918,210.7
2024-06-26T15:01:12.2889281Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,211.17704,212.5
2024-06-26T15:02:12.2555719Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,214.33608,215.7
2024-06-26T15:03:12.2339408Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,216.66557,217.5
2024-06-26T15:04:12.1983853Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,218.64918,219.7
2024-06-26T15:05:12.2065480Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,220.49667,220.9
2024-06-26T15:06:12.2223275Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,220.87,220.5
2024-06-26T15:07:12.2267463Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.4,218.4
2024-06-26T15:08:12.1766754Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,217.87541,217
2024-06-26T15:09:12.1564081Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,216.32787,215.5
2024-06-26T15:10:12.1262457Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,214.40821,212.8
2024-06-26T15:11:12.1190486Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,210.12956,206.7
2024-06-26T15:12:12.1549137Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,204.56831,202.9
2024-06-26T15:13:12.1871085Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.66667,203.7
2024-06-26T15:14:12.1962114Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,206.15333,208.8
2024-06-26T15:15:12.1850403Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,211.07379,213.1
2024-06-26T15:16:12.1482303Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,214.05902,214.9
2024-06-26T15:17:12.1285150Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,215.48361,215.9
2024-06-26T15:18:12.0843855Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,215.52951,215.1
2024-06-26T15:19:12.0550056Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,214.52131,213.7
2024-06-26T15:20:12.0323637Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,213.52623,213.3
2024-06-26T15:21:12.0041932Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,212.82787,211.9
2024-06-26T15:22:11.9747508Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,211.35246,211
2024-06-26T15:23:10.9372555Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,211.97376,213.2
2024-06-26T15:24:09.9152618Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,215.57867,218.1
2024-06-26T15:25:09.8952441Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,220.20002,221.5
2024-06-26T15:26:09.8501399Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,222.08525,222.5
2024-06-26T15:27:09.8194921Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,222.51967,222.8
2024-06-26T15:28:09.8399864Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,223.14833,223.5
2024-06-26T15:29:09.8402616Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,223.15333,222.6
2024-06-26T15:30:09.8236165Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,221.91476,220.8
2024-06-26T15:31:09.7977993Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.05739,216.9
2024-06-26T15:32:09.7680652Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,214.98359,213.5
2024-06-26T15:33:09.7342922Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,212.69508,212
2024-06-26T15:34:09.7104904Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,212.35737,213.2
2024-06-26T15:35:09.6844689Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,214.5918,215.7
2024-06-26T15:36:09.6542807Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,217.18361,218.5
2024-06-26T15:37:09.6477029Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.63279,220.5
2024-06-26T15:38:09.6359345Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,220.95082,220.8
2024-06-26T15:39:09.6419523Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,221.055,221.3
2024-06-26T15:40:09.6145669Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,222.00492,222.7
2024-06-26T15:41:09.5888741Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,223.06557,223.3
2024-06-26T15:42:09.5897958Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,222.96333,222.4
2024-06-26T15:43:09.5770516Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,221.5459,220.9
2024-06-26T15:44:09.6287934Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,220.41167,220.1
2024-06-26T15:45:09.6682474Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,220.565,221
2024-06-26T15:46:09.6262446Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,221.91475,222.3
2024-06-26T15:47:09.6483989Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,222.29833,222
2024-06-26T15:48:09.6631950Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,221.01,220
2024-06-26T15:49:09.6240730Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,218.96885,217.9
2024-06-26T15:50:09.5872968Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,216.84918,216.2
2024-06-26T15:51:09.5509619Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,216.32459,216.6
2024-06-26T15:52:09.5271768Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,217.48032,218.5
2024-06-26T15:53:09.4897732Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.16721,219.5
2024-06-26T15:54:09.4939969Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,220.32167,220.6
2024-06-26T15:55:09.4892267Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,221.23934,222.1
2024-06-26T15:56:09.4746865Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,223.26557,224.4
2024-06-26T15:57:09.5179562Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,225.09333,225.3
2024-06-26T15:58:09.5482893Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,224.49334,223.4
2024-06-26T15:59:09.5502434Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,221.95333,220.9
2024-06-26T16:00:09.5667967Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,220.715,220.8
2024-06-26T16:01:09.5866910Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,220.45667,220
2024-06-26T16:02:09.5414062Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.30492,218.6
2024-06-26T16:03:09.5039968Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,218.14426,217.8
2024-06-26T16:04:09.4864558Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,217.59344,217.5
2024-06-26T16:05:09.4578312Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,217.61311,217.7
2024-06-26T16:06:09.4348143Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,217.59016,217.5
2024-06-26T16:07:09.3963549Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,217.17049,216.8
2024-06-26T16:08:09.3776430Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,215.1459,213.9
2024-06-26T16:09:09.3389346Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,213.06065,212.7
2024-06-26T16:10:09.3214928Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,212.09344,212.5
2024-06-26T16:11:09.2877177Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,213.32131,214.2
2024-06-26T16:12:09.2574217Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,214.51967,214.9
2024-06-26T16:13:09.2348260Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,215.45574,215.7
2024-06-26T16:14:09.1991172Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,215.6541,215.8
2024-06-26T16:15:09.1674338Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,216.66229,217.7
2024-06-26T16:16:09.1441640Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,218.37049,219
2024-06-26T16:17:09.1127669Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.61803,219.9
2024-06-26T16:18:09.0893104Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.67869,219.1
2024-06-26T16:19:09.0575046Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,218.05246,216.8
2024-06-26T16:20:09.0275680Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,215.04918,213.2
2024-06-26T16:21:09.0021746Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,211.37704,210
2024-06-26T16:22:09.0124621Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,209.18,208.7
2024-06-26T16:23:08.9917554Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,208.81639,209
2024-06-26T16:24:07.9836368Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,209.46066,209.9
2024-06-26T16:25:06.9829841Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,210.28688,211.1
2024-06-26T16:26:05.9585823Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,212.23279,213.5
2024-06-26T16:27:04.9193052Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,214.31475,215.4
2024-06-26T16:28:04.8862019Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,216.46885,217.8
2024-06-26T16:29:04.8772363Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.33606,220.7
2024-06-26T16:30:04.8603538Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,221.61476,222.1
2024-06-26T16:31:04.8552193Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,221.50984,220.9
2024-06-26T16:32:04.8333900Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.3623,217.8
2024-06-26T16:33:04.7887343Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,216.36885,214.7
2024-06-26T16:34:04.7525947Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,213.22132,211.6
2024-06-26T16:35:04.7546699Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,209.75166,208.4
2024-06-26T16:36:04.7558013Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,207.36167,206.5
2024-06-26T16:37:04.7683159Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,205.98667,205.7
2024-06-26T16:38:04.7570704Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,205.56557,205.8
2024-06-26T16:39:04.7498237Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,206.81474,208.5
2024-06-26T16:40:04.7396391Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,210.34591,212
2024-06-26T16:41:04.7100693Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,213.30984,214.4
2024-06-26T16:42:04.6589141Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,215.84098,217.4
2024-06-26T16:43:04.6313599Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,218.60984,219.8
2024-06-26T16:44:04.6354295Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,220.86,221.8
2024-06-26T16:45:04.6541373Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,222.20167,222.7
2024-06-26T16:46:04.6620102Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,222.96,222.8
2024-06-26T16:47:04.6833013Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,222.355,221.7
2024-06-26T16:48:04.6707775Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,220.75574,219.7
2024-06-26T16:49:04.6641205Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,218.72623,217.8
2024-06-26T16:50:04.6400896Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,217.39836,217
2024-06-26T16:51:04.5955897Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,216.95574,216.8
2024-06-26T16:52:04.5637200Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,217.5,218.2
2024-06-26T16:53:04.5327951Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,218.8541,218.7
2024-06-26T16:54:04.4950377Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,216.15092,212.5
2024-06-26T16:55:04.5005580Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,208.93827,206.2
2024-06-26T16:56:04.5042887Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,203.43836,200.6
2024-06-26T16:57:04.4829363Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,195.41649,190
2024-06-26T16:58:04.4947752Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,190.85555,197.7
2024-06-26T16:59:04.4897472Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,203.83025,207.2
2024-06-26T17:00:04.5090234Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,208.94996,211.6
2024-06-26T17:01:04.5048494Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,220.58359,234.9
2024-06-26T17:02:04.5241378Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.46165,240
2024-06-26T17:03:04.5156925Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.69672,241.2
2024-06-26T17:04:04.5406136Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.62166,244.3
2024-06-26T17:05:04.6065855Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.385,245.8
2024-06-26T17:06:04.6037953Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.36723,248.4
2024-06-26T17:07:04.5970388Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,248.41639,248.3
2024-06-26T17:08:04.6035786Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,248.38,248
2024-06-26T17:09:04.6040797Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,248.57667,249.3
2024-06-26T17:10:04.6146641Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.26333,249.9
2024-06-26T17:11:04.6122807Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.29016,249
2024-06-26T17:12:04.6334981Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.82667,250.1
2024-06-26T17:13:04.6260176Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.35082,248.4
2024-06-26T17:14:04.6624635Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,248.01,247.9
2024-06-26T17:15:04.7148437Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,248.02333,248.2
2024-06-26T17:16:04.7398673Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,248.08167,247.9
2024-06-26T17:17:04.7826074Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,248.27667,248.9
2024-06-26T17:18:04.7864403Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.095,249.3
2024-06-26T17:19:04.8036116Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,248.86,249
2024-06-26T17:20:04.7963665Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.18197,249.6
2024-06-26T17:21:04.7970539Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.045,249.1
2024-06-26T17:22:04.8215398Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.10167,248.8
2024-06-26T17:23:04.8305840Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.67167,250.2
2024-06-26T17:24:04.8089096Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.1541,250.3
2024-06-26T17:25:04.8001433Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.06394,250.3
2024-06-26T17:26:04.7861204Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.89016,250
2024-06-26T17:27:04.8024058Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.195,249.1
2024-06-26T17:28:04.8007116Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.05737,249.4
2024-06-26T17:29:04.7964578Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.60327,252.5
2024-06-26T17:30:04.8171715Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.40934,273.2
2024-06-26T17:31:04.8016271Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,276.43294,276.7
2024-06-26T17:32:04.8347190Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,254.84436,239.5
2024-06-26T17:33:04.8558189Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,230.28622,227.9
2024-06-26T17:34:04.8530303Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,229.36722,230.3
2024-06-26T17:35:04.8606204Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.52168,234.7
2024-06-26T17:36:04.8776298Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.5408,249.9
2024-06-26T17:37:04.8915738Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.06021,280.6
2024-06-26T17:38:04.9081273Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.46333,282.1
2024-06-26T17:39:03.9013414Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.13334,284.5
2024-06-26T17:40:03.8778254Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.28034,287.6
2024-06-26T17:41:03.8639724Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.16393,290.9
2024-06-26T17:42:03.8694646Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,291.21333,290.8
2024-06-26T17:43:03.8766612Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.84,289.9
2024-06-26T17:44:03.8756219Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.85247,287
2024-06-26T17:45:03.8473672Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.19508,286.6
2024-06-26T17:46:03.8508124Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.71167,285.7
2024-06-26T17:47:03.8423661Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.05246,284
2024-06-26T17:48:03.8359811Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.98524,280
2024-06-26T17:49:03.8774014Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.09667,278.5
2024-06-26T17:50:03.8804011Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,277.54833,277.6
2024-06-26T17:51:03.8578642Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,278.02295,277.7
2024-06-26T17:52:03.8264346Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,277.80656,278.3
2024-06-26T17:53:03.8353995Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,278.97333,279
2024-06-26T17:54:03.8220825Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,276.89343,275
2024-06-26T17:55:03.8213892Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.52129,277.4
2024-06-26T17:56:03.8313464Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.95171,281.8
2024-06-26T17:57:03.8620808Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.36501,280
2024-06-26T17:58:03.8613346Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.11276,269.3
2024-06-26T17:59:03.8665379Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.82123,276.8
2024-06-26T18:00:02.9060213Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.08671,279.1
2024-06-26T18:01:01.9060438Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.60996,282.9
2024-06-26T18:02:00.9039867Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.2082,283.4
2024-06-26T18:03:00.8987338Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.28525,283.3
2024-06-26T18:04:00.8804240Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.28689,282.5
2024-06-26T18:05:00.8515818Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.45738,283.1
2024-06-26T18:06:00.8364341Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.31148,285.1
2024-06-26T18:07:00.8319459Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.9918,287
2024-06-26T18:08:00.8441823Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.30667,287.5
2024-06-26T18:09:00.8618142Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.66833,288.1
2024-06-26T18:10:00.8559900Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.15737,286.8
2024-06-26T18:11:00.8453094Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.97869,287
2024-06-26T18:12:00.8582906Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.18667,287.3
2024-06-26T18:13:00.8593609Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.76,288
2024-06-26T18:14:00.8537446Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.31475,287.4
2024-06-26T18:15:00.8575957Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.08666,289.3
2024-06-26T18:16:00.8353294Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.94099,287.4
2024-06-26T18:17:00.8432544Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.875,287.8
2024-06-26T18:18:00.8353205Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.11312,288.2
2024-06-26T18:19:00.8245168Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.19508,288.3
2024-06-26T18:20:00.8069092Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.08853,287.8
2024-06-26T18:21:00.8129285Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.67667,287.7
2024-06-26T18:22:00.7912951Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.21311,289.1
2024-06-26T18:23:00.7828925Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.20163,287.2
2024-06-26T18:24:00.7948423Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.13167,287.5
2024-06-26T18:25:00.8023512Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.48667,286.6
2024-06-26T18:26:00.7771830Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.39508,286.4
2024-06-26T18:27:00.7501957Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.71803,286.5
2024-06-26T18:28:00.7357458Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.27213,286.6
2024-06-26T18:29:00.7094414Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.00984,286.3
2024-06-26T18:30:00.7015525Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.35738,285.7
2024-06-26T18:31:00.6762425Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.15738,285.8
2024-06-26T18:32:00.6656854Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.27377,285.6
2024-06-26T18:33:00.6335333Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.50984,286.1
2024-06-26T18:34:00.6251217Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.28689,286.2
2024-06-26T18:35:00.6108267Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.01475,285.8
2024-06-26T18:36:00.5875011Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.96393,285.6
2024-06-26T18:37:00.5662130Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.79344,286.1
2024-06-26T18:38:00.5486563Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.60984,284.9
2024-06-26T18:39:00.5204150Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.13606,281.4
2024-06-26T18:40:00.5196047Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.72295,278
2024-06-26T18:41:00.4896402Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,277.28852,277.3
2024-06-26T18:42:00.4591663Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,277.19508,277.2
2024-06-26T18:43:00.4328844Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,277.33279,277.2
2024-06-26T18:44:00.3970501Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,277.33934,278.3
2024-06-26T18:45:00.4296882Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,278.93167,279.1
2024-06-26T18:46:00.4366335Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.10667,279.1
2024-06-26T18:47:00.4470731Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,277.64833,276.1
2024-06-26T18:48:00.4776504Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,276.11667,276
2024-06-26T18:49:00.5153503Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,276.35333,276
2024-06-26T18:50:00.5738031Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,276.40167,276.2
2024-06-26T18:51:00.6190176Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,276.15333,276.2
2024-06-26T18:52:00.6281079Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.40667,272.4
2024-06-26T18:53:00.6432272Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.96666,270.2
2024-06-26T18:54:00.7153653Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.26,270
2024-06-26T18:55:00.7505907Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.155,270.3
2024-06-26T18:56:00.7725760Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.02333,270.4
2024-06-26T18:57:00.7822208Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.02332,273.1
2024-06-26T18:58:00.7433088Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.19836,273.3
2024-06-26T18:59:00.7192087Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.17705,273.3
2024-06-26T19:00:00.6759587Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.11311,273
2024-06-26T19:01:00.6483700Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.33934,273.2
2024-06-26T19:02:00.6079719Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.11639,273
2024-06-26T19:03:00.5707801Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.55246,275.9
2024-06-26T19:04:00.5922774Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.96,275.8
2024-06-26T19:05:00.5875047Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,276.38032,277.6
2024-06-26T19:06:00.5746849Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.36558,280.4
2024-06-26T19:07:00.5693601Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.0623,280.1
2024-06-26T19:08:00.5952037Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.83,279.4
2024-06-26T19:09:00.6144718Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.41332,282
2024-06-26T19:10:00.6181059Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.28499,284.8
2024-06-26T19:11:00.6217041Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.065,284.8
2024-06-26T19:12:00.5895260Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.96229,285
2024-06-26T19:13:00.5792447Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.9459,284.7
2024-06-26T19:14:00.5630636Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.05082,285.1
2024-06-26T19:15:00.5854962Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.135,285
2024-06-26T19:16:00.6096114Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.07167,285.2
2024-06-26T19:17:00.5822420Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.98361,284.3
2024-06-26T19:18:00.5686264Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.41639,283.4
2024-06-26T19:19:00.5587192Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.17213,283.1
2024-06-26T19:20:00.5472107Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.00492,283
2024-06-26T19:21:00.5456269Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.11639,283.1
2024-06-26T19:22:00.5390569Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.16066,283.1
2024-06-26T19:23:00.5249894Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.24098,283.1
2024-06-26T19:24:00.5167935Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.93443,282.7
2024-06-26T19:25:00.5110068Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.75738,283.2
2024-06-26T19:26:00.4839874Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.56394,282.9
2024-06-26T19:27:00.4700985Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.90492,283.5
2024-06-26T19:28:00.4520231Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.95902,283.2
2024-06-26T19:29:00.4298375Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.1,282.9
2024-06-26T19:30:00.4213621Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.10328,282.8
2024-06-26T19:31:00.3892439Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.95574,282.4
2024-06-26T19:32:00.3814047Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.09016,282.3
2024-06-26T19:33:00.3573815Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.69672,283.8
2024-06-26T19:34:00.3458491Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.38525,283.3
2024-06-26T19:35:00.3342830Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.59672,283.2
2024-06-26T19:36:00.3021551Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.13606,284.3
2024-06-26T19:37:00.2941814Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.5328,286.1
2024-06-26T19:38:00.2754427Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.08196,285.3
2024-06-26T19:39:00.2551166Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.5459,285.6
2024-06-26T19:40:00.2327931Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.03606,285
2024-06-26T19:41:00.2229393Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.13607,284.8
2024-06-26T19:42:00.1943797Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.61311,284.4
2024-06-26T19:43:00.1767740Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.2,285.5
2024-06-26T19:44:00.1522592Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.54098,284.9
2024-06-26T19:45:00.1347086Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.59016,284.6
2024-06-26T19:46:00.1114082Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.06066,285
2024-06-26T19:47:00.1026054Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.16721,284.6
2024-06-26T19:48:00.0807324Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.94918,285.2
2024-06-26T19:49:00.0653150Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.3,285.2
2024-06-26T19:50:00.0421619Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.78852,284.7
2024-06-26T19:51:00.0255132Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.19016,285.4
2024-06-26T19:51:59.9927371Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.9082,284.7
2024-06-26T19:52:58.9845645Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.1918,284.8
2024-06-26T19:53:57.9609781Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.08033,285.3
2024-06-26T19:54:56.9420438Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.95902,285.2
2024-06-26T19:55:55.9297524Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.98197,285.1
2024-06-26T19:56:54.9187303Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.10984,285.2
2024-06-26T19:57:53.9028407Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.17705,285.1
2024-06-26T19:58:53.8737727Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.88197,285
2024-06-26T19:59:53.8665116Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.08033,285.1
2024-06-26T20:00:53.8362865Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.29016,285.2
2024-06-26T20:01:53.8148474Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.94426,284.7
2024-06-26T20:02:53.7976072Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.98033,285
2024-06-26T20:03:53.7803087Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.16066,284.8
2024-06-26T20:04:53.7532279Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.93607,284.8
2024-06-26T20:05:53.7325002Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.09016,285
2024-06-26T20:06:53.7226927Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.08689,285.5
2024-06-26T20:07:53.7056744Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.32295,284.9
2024-06-26T20:08:53.6739503Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.70164,284.7
2024-06-26T20:09:53.6695622Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.04098,285.3
2024-06-26T20:10:53.6525711Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.76229,284.7
2024-06-26T20:11:53.6273448Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.24098,285.1
2024-06-26T20:12:53.6165857Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.98197,285.2
2024-06-26T20:13:53.5958544Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.90493,285.1
2024-06-26T20:14:53.5865648Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.17603,18.4
2024-06-26T20:15:53.5923993Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.59579,84.2
2024-06-26T20:16:53.5766735Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,86.90657,86.2
2024-06-26T20:17:53.5536013Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,86.02131,86.2
2024-06-26T20:18:53.5233145Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,86.51803,87.1
2024-06-26T20:19:53.5140108Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,86.90164,86.7
2024-06-26T20:20:53.4998769Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.16885,87
2024-06-26T20:21:53.4793258Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.02623,87.6
2024-06-26T20:22:53.4690919Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,86.84754,86.9
2024-06-26T20:23:53.4438057Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,86.98197,86.3
2024-06-26T20:24:53.4308735Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,86.75082,86.9
2024-06-26T20:25:53.4118642Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.05574,86.9
2024-06-26T20:26:53.3970320Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.07541,86.7
2024-06-26T20:27:53.3815159Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,86.69508,86.8
2024-06-26T20:28:53.3624134Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,86.76393,86.6
2024-06-26T20:29:53.3440446Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.07541,86.5
2024-06-26T20:30:53.3218918Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.07541,87
2024-06-26T20:31:53.3077542Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,86.98525,87
2024-06-26T20:32:53.2966945Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.04754,87
2024-06-26T20:33:53.2766940Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,86.77377,87.1
2024-06-26T20:34:53.2534215Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.09016,87
2024-06-26T20:35:53.2457847Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,86.77869,86.5
2024-06-26T20:36:53.2208809Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,86.76721,87.6
2024-06-26T20:37:53.2056588Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,89.47867,91.6
2024-06-26T20:38:53.1826742Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,92.2,92.8
2024-06-26T20:39:53.1652204Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,92.6,92.4
2024-06-26T20:40:53.1399292Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,91.84427,90.7
2024-06-26T20:41:53.1311663Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,88.34426,86
2024-06-26T20:42:53.1093071Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,84.33115,82.5
2024-06-26T20:43:53.0829925Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,80.94589,79.8
2024-06-26T20:44:53.0640123Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,92.43523,104.2
2024-06-26T20:45:53.1080334Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.75167,105.4
2024-06-26T20:46:53.1656875Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.92,104.6
2024-06-26T20:47:53.2120827Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.70667,104.8
2024-06-26T20:48:53.2509815Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.57667,104.7
2024-06-26T20:49:53.3011317Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.94667,104.9
2024-06-26T20:50:53.3425610Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.93167,105.4
2024-06-26T20:51:53.3698341Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,105.32667,105.5
2024-06-26T20:52:53.4022139Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,105.28833,105.5
2024-06-26T20:53:53.4339428Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.71167,104.2
2024-06-26T20:54:53.4443040Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.95667,105.2
2024-06-26T20:55:53.4703423Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,105.505,105.7
2024-06-26T20:56:53.4799633Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,105.12,104.6
2024-06-26T20:57:53.4917664Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.63833,104.6
2024-06-26T20:58:53.5108134Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.88167,105.2
2024-06-26T20:59:53.5335699Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,105.21667,105.2
2024-06-26T21:00:53.5489832Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,105.35333,105.2
2024-06-26T21:01:53.5551090Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,105.07,105
2024-06-26T21:02:53.5527954Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.62459,104.5
2024-06-26T21:03:53.5873756Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,105.00333,105.1
2024-06-26T21:04:53.6191023Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,105.365,105.6
2024-06-26T21:05:53.6569023Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,105.13167,105.2
2024-06-26T21:06:53.6883670Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,105.03833,105
2024-06-26T21:07:53.7147489Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,105.16167,104.8
2024-06-26T21:08:53.7269636Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.85167,104.7
2024-06-26T21:09:53.7660236Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.845,104.8
2024-06-26T21:10:53.7920775Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,105.04,105.1
2024-06-26T21:11:53.7915174Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,105.0459,105.3
2024-06-26T21:12:53.8080774Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,105.385,105.8
2024-06-26T21:13:53.8550392Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,105.715,105.3
2024-06-26T21:14:53.8908214Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.935,104.8
2024-06-26T21:15:52.9003406Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.18,103.6
2024-06-26T21:16:51.9336657Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.82496,106.9
2024-06-26T21:17:50.9192687Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,106.40668,104.8
2024-06-26T21:18:50.8812077Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.45574,104.5
2024-06-26T21:19:50.8788432Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,105.08525,105.6
2024-06-26T21:20:49.9202708Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,105.04,104.9
2024-06-26T21:21:48.9483407Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.97,104.8
2024-06-26T21:22:47.9402886Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,103.22462,100.9
2024-06-26T21:23:46.9411380Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.62833,99.7
2024-06-26T21:24:45.9238872Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,96.2642,87.6
2024-06-26T21:25:44.9066299Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,45.68974,354.9
2024-06-26T21:26:43.9190935Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,320.36494,298.5
2024-06-26T21:27:42.9127032Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,292.88804,288.9
2024-06-26T21:28:41.9165364Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.91667,287.7
2024-06-26T21:29:40.9048587Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.09344,288.2
2024-06-26T21:30:40.8964392Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.2459,288.3
2024-06-26T21:31:40.8807812Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.08361,288.2
2024-06-26T21:32:40.8680092Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.15246,288.5
2024-06-26T21:33:40.8402632Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.08033,288.1
2024-06-26T21:34:40.8326317Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.68202,285
2024-06-26T21:35:40.8565077Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,278.74855,272.1
2024-06-26T21:36:40.8612389Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.08965,266.7
2024-06-26T21:37:40.8467666Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.0066,269.5
2024-06-26T21:38:40.8449575Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.32295,267.3
2024-06-26T21:39:40.8633385Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.63333,267.9
2024-06-26T21:40:40.8485246Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.36393,268.1
2024-06-26T21:41:40.8361142Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.91803,267.8
2024-06-26T21:42:40.8555468Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.87667,268.2
2024-06-26T21:43:40.8398932Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.3459,268.1
2024-06-26T21:44:40.8191688Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.86393,267.7
2024-06-26T21:45:40.8209240Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.01333,267.9
2024-06-26T21:46:40.7926147Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.00164,267.9
2024-06-26T21:47:40.7788135Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.15574,268.5
2024-06-26T21:48:40.7684506Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.3459,268.2
2024-06-26T21:49:40.7659600Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.44425,265.1
2024-06-26T21:50:40.7602526Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.18525,265.3
2024-06-26T21:51:40.7430205Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,264.88361,264.1
2024-06-26T21:52:40.7373756Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,262.75737,262.2
2024-06-26T21:53:40.7271714Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,262.43279,262.8
2024-06-26T21:54:40.7040003Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,264.52785,266.6
2024-06-26T21:55:40.7294496Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.55,267.5
2024-06-26T21:56:40.7490937Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.15333,267
2024-06-26T21:57:40.8055281Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.27667,267.3
2024-06-26T21:58:40.8253105Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.605,266.1
2024-06-26T21:59:40.8166314Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.83278,268
2024-06-26T22:00:40.8156135Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.98689,267.9
2024-06-26T22:01:40.7983824Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.09345,270
2024-06-26T22:02:40.7897604Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.90328,270
2024-06-26T22:03:40.7908041Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.97167,270
2024-06-26T22:04:40.8256675Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.54833,271.7
2024-06-26T22:05:40.7857550Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.85902,272.1
2024-06-26T22:06:40.8117043Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.57834,274.3
2024-06-26T22:07:40.8064798Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.27378,275.9
2024-06-26T22:08:40.7690029Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,277.32952,277.6
2024-06-26T22:09:40.7482210Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,277.82295,277.9
2024-06-26T22:10:40.7650392Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,278.75666,280
2024-06-26T22:11:40.7331029Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.61967,280.9
2024-06-26T22:12:40.7331452Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.89333,281
2024-06-26T22:13:40.7456075Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.19666,283.9
2024-06-26T22:14:40.7295590Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.9787,287.7
2024-06-26T22:15:40.7308062Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.095,288.1
2024-06-26T22:16:40.7101696Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.12623,288.1
2024-06-26T22:17:40.7068892Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.69345,286.6
2024-06-26T22:18:40.6820059Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.40163,282.6
2024-06-26T22:19:40.7059598Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.51512,264.7
2024-06-26T22:20:40.7271489Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,252.81102,241.1
2024-06-26T22:21:40.7538184Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.12008,231.8
2024-06-26T22:22:40.7720577Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.2734,237.9
2024-06-26T22:23:40.7762549Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.66999,241.6
2024-06-26T22:24:40.8031083Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.59174,246.4
2024-06-26T22:25:40.7932601Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.3623,247.6
2024-06-26T22:26:40.8016720Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.18999,245.7
2024-06-26T22:27:40.8253298Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.98167,243.9
2024-06-26T22:28:40.8351030Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.89832,241.1
2024-06-26T22:29:40.8334485Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.66066,238.3
2024-06-26T22:30:40.8245045Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.33443,237.6
2024-06-26T22:31:40.8335430Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.655,236.4
2024-06-26T22:32:40.8269582Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.49344,235.7
2024-06-26T22:33:40.8435013Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.92167,232.1
2024-06-26T22:34:40.8453239Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,230.32666,229.5
2024-06-26T22:35:40.8389786Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,229.13607,228.6
2024-06-26T22:36:40.8694919Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,227.56833,227
2024-06-26T22:37:40.9038843Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,227.59,227.8
2024-06-26T22:38:39.9313680Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,226.62674,224.2
2024-06-26T22:39:38.9616418Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,223.69,223.4
2024-06-26T22:40:37.9717819Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,223.16167,223
2024-06-26T22:41:36.9907178Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,222.92,222.9
2024-06-26T22:42:35.9941253Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,222.935,223.1
2024-06-26T22:43:35.0051700Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,222.915,223
2024-06-26T22:44:35.0230250Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,224.22168,224.5
2024-06-26T22:45:35.0521536Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,225.14333,225.6
2024-06-26T22:46:35.0590670Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,225.955,226.5
2024-06-26T22:47:35.0629584Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,226.83,227.1
2024-06-26T22:48:35.0782722Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,227.96166,229.1
2024-06-26T22:49:35.0775097Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,229.12951,229.2
2024-06-26T22:50:35.0705295Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,230.05082,230.5
2024-06-26T22:51:35.0839794Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,231.35167,232.3
2024-06-26T22:52:35.1031926Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.265,232.5
2024-06-26T22:53:35.1271408Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.03333,232.2
2024-06-26T22:54:35.1539400Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.22333,232
2024-06-26T22:55:35.1856689Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.045,232.5
2024-06-26T22:56:35.2078544Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.96667,233.8
2024-06-26T22:57:35.2262706Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.22167,234.8
2024-06-26T22:58:35.2488631Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.465,236.6
2024-06-26T22:59:35.2433529Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.85082,237.1
2024-06-26T23:00:35.2389758Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.73115,238
2024-06-26T23:01:35.2325869Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.3541,238.9
2024-06-26T23:02:35.2262580Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.15082,239.1
2024-06-26T23:03:35.2412514Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.245,239.7
2024-06-26T23:04:35.2671621Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.99333,239.9
2024-06-26T23:05:35.2704778Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.64,241.2
2024-06-26T23:06:35.2557988Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.61803,242.2
2024-06-26T23:07:35.2844432Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.97333,242.1
2024-06-26T23:08:35.3154000Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.32667,242.6
2024-06-26T23:09:35.3349171Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.05166,243.9
2024-06-26T23:10:35.4123383Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.27333,244.9
2024-06-26T23:11:35.4528780Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.19667,245.2
2024-06-26T23:12:35.4926297Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.71661,239.9
2024-06-26T23:13:35.5026445Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.94333,238.5
2024-06-26T23:14:35.4898235Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.28033,238.1
2024-06-26T23:15:35.5472937Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.95854,233.3
2024-06-26T23:16:35.5455063Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,231.82788,230.3
2024-06-26T23:17:35.5708663Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,229.31003,227.4
2024-06-26T23:18:35.5745408Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,226.42501,225
2024-06-26T23:19:35.5625826Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,222.58186,221.1
2024-06-26T23:20:35.5393846Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,221.30491,222.9
2024-06-26T23:21:35.5744151Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,221.69828,224.9
2024-06-26T23:22:35.6076202Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.56109,254.6
2024-06-26T23:23:35.6246395Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,255.13648,245.4
2024-06-26T23:24:35.6443913Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.83828,240.4
2024-06-26T23:25:35.6453953Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.27495,237.6
2024-06-26T23:26:35.6274732Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.7787,235.3
2024-06-26T23:27:35.6799358Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.94667,234.1
2024-06-26T23:28:35.6801008Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.41999,231.1
2024-06-26T23:29:35.6701316Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,231.13607,231.3
2024-06-26T23:30:35.6731612Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,229.29665,227.8
2024-06-26T23:31:35.7101625Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,227.98667,228
2024-06-26T23:32:35.7183499Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,227.79501,226.6
2024-06-26T23:33:35.7331685Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,226.195,225.6
2024-06-26T23:34:35.7433420Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,223.59332,222.8
2024-06-26T23:35:35.7785610Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,223.045,223.2
2024-06-26T23:36:35.8023365Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,223.245,223.3
2024-06-26T23:37:35.8216027Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,223.45167,223.6
2024-06-26T23:38:35.8429125Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,222.945,222.6
2024-06-26T23:39:35.8709440Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,223.60501,224.3
2024-06-26T23:40:34.9095524Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,224.10167,223.4
2024-06-26T23:41:33.9135535Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,221.46164,220.5
2024-06-26T23:42:32.9174523Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,220.82833,221.4
2024-06-26T23:43:31.9398871Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,223.08503,223.2
2024-06-26T23:44:30.9657055Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,220.84828,219.8
2024-06-26T23:45:29.9684837Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,221.84003,223.6
2024-06-26T23:46:28.9901947Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,223.42833,222.8
2024-06-26T23:47:28.0095218Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,223.16667,223
2024-06-26T23:48:28.0282219Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,222.825,222.8
2024-06-26T23:49:28.0358718Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,223.5433,225.4
2024-06-26T23:50:28.0417032Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,227.16996,229.5
2024-06-26T23:51:28.0512205Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,231.20669,232.1
2024-06-26T23:52:28.0906203Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.06333,231.8
2024-06-26T23:53:28.1246461Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,231.90667,231.5
2024-06-26T23:54:28.1503223Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.11114,245.8
2024-06-26T23:55:28.1575443Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,276.32624,302.6
2024-06-26T23:56:28.1734843Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.11681,354.5
2024-06-26T23:57:28.2006610Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,349.63327,351.9
2024-06-26T23:58:28.2124469Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,353.57167,353.3
2024-06-26T23:59:28.2317283Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,353.39998,355.2