ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY2-Device-Message
2024-06-27T00:00:08.9365151Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.92706,355.17
2024-06-27T00:01:07.9375203Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.09049,354.09
2024-06-27T00:02:06.9423455Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.63475,354.98
2024-06-27T00:03:05.9444700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.0765,355.61
2024-06-27T00:04:04.9413426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.96541,355.31
2024-06-27T00:05:03.9499228Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.12266,355.3
2024-06-27T00:06:02.9386719Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.12541,354.69
2024-06-27T00:07:01.9447675Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.94467,355.4
2024-06-27T00:08:00.9429740Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.29812,346.24
2024-06-27T00:08:59.9472400Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.59628,341.41
2024-06-27T00:09:58.9407627Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.23164,341.05
2024-06-27T00:10:57.9473561Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.23483,340.96
2024-06-27T00:11:56.9411971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.09852,341.43
2024-06-27T00:12:55.9514099Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.0995,341.42
2024-06-27T00:13:54.9519385Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.2935,340.76
2024-06-27T00:14:53.9567458Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.038,340.73
2024-06-27T00:15:52.9475069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.02377,341.26
2024-06-27T00:16:51.9513646Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.13383,340.44
2024-06-27T00:17:50.9572556Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.01833,340.58
2024-06-27T00:18:49.9516885Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.05,340.73
2024-06-27T00:19:48.9533764Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.9455,341.14
2024-06-27T00:20:47.9501616Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.2259,341.72
2024-06-27T00:21:46.9538286Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.08767,340.74
2024-06-27T00:22:45.9498188Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.06033,340.07
2024-06-27T00:23:44.9584433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.37617,341.09
2024-06-27T00:24:43.9487870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.17918,341.39
2024-06-27T00:25:42.9642260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.131,340.55
2024-06-27T00:26:41.9524631Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.97197,341.48
2024-06-27T00:27:40.9565119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.94633,340.59
2024-06-27T00:28:39.9624826Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.95167,340.95
2024-06-27T00:29:38.9558402Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.72836,341.5
2024-06-27T00:30:37.9597574Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,347.45819,355.09
2024-06-27T00:31:36.9530915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.64564,359.06
2024-06-27T00:32:35.9624037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.50795,8.44
2024-06-27T00:33:34.9565347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.60639,8.21
2024-06-27T00:34:33.9661408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.22933,8.26
2024-06-27T00:35:32.9593116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.31246,8.08
2024-06-27T00:36:31.9531235Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.08016,7.95
2024-06-27T00:37:30.9672347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.03567,8.35
2024-06-27T00:38:29.9653169Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.32033,7.55
2024-06-27T00:39:28.9600151Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.02656,8.54
2024-06-27T00:40:27.9544503Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.41639,8.77
2024-06-27T00:41:26.9581820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.01167,8.01
2024-06-27T00:42:25.9630273Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.3085,7.99
2024-06-27T00:43:24.9705017Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.14867,7.94
2024-06-27T00:44:23.9626974Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.01667,7.98
2024-06-27T00:45:22.9703319Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.33883,8.87
2024-06-27T00:46:21.9576836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.21492,8.05
2024-06-27T00:47:20.9611957Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.5085,8.36
2024-06-27T00:48:19.9650646Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.44151,357.43
2024-06-27T00:49:18.9574278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.43427,7.04
2024-06-27T00:50:17.9706102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.0835,7.13
2024-06-27T00:51:16.9588722Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.89066,6.95
2024-06-27T00:52:15.9667375Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.0785,7.96
2024-06-27T00:53:14.9578556Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.6682,7.35
2024-06-27T00:54:13.9698222Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.74733,8.13
2024-06-27T00:55:12.9606672Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.36803,8.59
2024-06-27T00:56:11.9588007Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.89197,8.3
2024-06-27T00:57:10.9733761Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.93667,7.75
2024-06-27T00:58:09.9617423Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.08883,8.03
2024-06-27T00:59:08.9716931Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.06483,7.57
2024-06-27T01:00:07.9665372Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.13623,6.9
2024-06-27T01:01:06.9701361Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.98267,8.27
2024-06-27T01:02:05.9741097Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.0875,8.05
2024-06-27T01:03:04.9614839Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.0985,7.98
2024-06-27T01:04:03.9676088Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.099,8.41
2024-06-27T01:05:02.9647858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.89721,7.84
2024-06-27T01:06:01.9605366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.98328,8.12
2024-06-27T01:07:00.9642970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.088,8.28
2024-06-27T01:07:59.9716849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.33017,8.52
2024-06-27T01:08:58.9635560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.1559,8.69
2024-06-27T01:09:57.9712700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.90983,7.42
2024-06-27T01:10:56.9623637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.95459,8.23
2024-06-27T01:11:55.9698356Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.12583,7.83
2024-06-27T01:12:54.9601166Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.28853,7.96
2024-06-27T01:13:53.9670345Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.22467,8.25
2024-06-27T01:14:52.9708984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.94783,8.56
2024-06-27T01:15:51.9789516Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.07533,7.5
2024-06-27T01:16:50.9748582Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.09803,8.4
2024-06-27T01:17:49.9669007Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.11492,7.81
2024-06-27T01:18:48.9707584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.93533,8.09
2024-06-27T01:19:47.9675864Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.04328,7.28
2024-06-27T01:20:46.9743763Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.66517,7.92
2024-06-27T01:21:45.9787212Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.074,7.77
2024-06-27T01:22:44.9741475Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.71737,8.94
2024-06-27T01:23:43.9685264Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.35049,7.75
2024-06-27T01:24:42.9785684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.28483,7.56
2024-06-27T01:25:41.9824098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.07483,8.12
2024-06-27T01:26:40.9705711Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.84656,8.15
2024-06-27T01:27:39.9805179Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.1115,7.33
2024-06-27T01:28:38.9843085Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.83767,9.1
2024-06-27T01:29:37.9761297Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.59032,7.79
2024-06-27T01:30:36.9832962Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.261,8.51
2024-06-27T01:31:35.9872078Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.49467,8.17
2024-06-27T01:32:34.9840314Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.86656,7.96
2024-06-27T01:33:33.9761224Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.98836,7.21
2024-06-27T01:34:32.9712598Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.50164,7.75
2024-06-27T01:35:31.9833769Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.45034,8.69
2024-06-27T01:36:30.9856802Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.66071,2.66
2024-06-27T01:37:29.9896266Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.35042,285.81
2024-06-27T01:38:28.9837403Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.79813,290.56
2024-06-27T01:39:27.9817710Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.13032,291.2
2024-06-27T01:40:26.9777909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.73836,289.82
2024-06-27T01:41:25.9899016Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.7475,289.86
2024-06-27T01:42:24.9799923Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.2618,290.87
2024-06-27T01:43:23.9980444Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.2885,289.77
2024-06-27T01:44:22.9855182Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.89033,290.1
2024-06-27T01:45:21.9889690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.32283,290.5
2024-06-27T01:46:20.9829924Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.6118,290.51
2024-06-27T01:47:19.9864899Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.842,289.63
2024-06-27T01:48:18.9844682Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.04885,290.38
2024-06-27T01:49:17.9802913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.29426,290.09
2024-06-27T01:50:16.9841122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.798,289.39
2024-06-27T01:51:15.9838836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.92311,290.28
2024-06-27T01:52:14.9847751Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.21833,290.16
2024-06-27T01:53:13.9864464Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.082,290.1
2024-06-27T01:54:12.9872236Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.10717,290.28
2024-06-27T01:55:11.9910801Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.21133,290.09
2024-06-27T01:56:10.9867997Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.00246,289.95
2024-06-27T01:57:09.9905023Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.1005,289.99
2024-06-27T01:58:08.9943767Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.01883,290.07
2024-06-27T01:59:07.9858786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.22393,290.62
2024-06-27T02:00:06.9828081Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.45869,290.15
2024-06-27T02:01:05.9884695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.20999,291.44
2024-06-27T02:02:04.9926844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.95,291.94
2024-06-27T02:03:03.9861282Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.94393,292.34
2024-06-27T02:04:02.9871789Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.15767,292.19
2024-06-27T02:05:01.9854425Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.34557,292.41
2024-06-27T02:06:00.9965182Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.17393,291.86
2024-06-27T02:07:00.0004319Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.19483,292.51
2024-06-27T02:07:59.9884046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.26115,292
2024-06-27T02:08:58.9910566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.9125,291.93
2024-06-27T02:09:58.0020216Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.00917,291.77
2024-06-27T02:10:58.0028108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.09817,292.29
2024-06-27T02:11:57.9979251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.04311,292.11
2024-06-27T02:12:57.0017888Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.03417,292.25
2024-06-27T02:13:56.9994851Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.1441,292.45
2024-06-27T02:14:56.0007644Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.04267,292.05
2024-06-27T02:15:55.9948015Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.99607,292.11
2024-06-27T02:16:54.9991930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.18367,292.17
2024-06-27T02:17:54.0030638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.04767,292.18
2024-06-27T02:18:53.9910971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.24492,291.96
2024-06-27T02:19:52.9969884Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.14167,292.38
2024-06-27T02:20:52.0029610Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.22983,292.08
2024-06-27T02:21:52.0013107Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.19443,292.2
2024-06-27T02:22:51.9953655Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.18689,292.07
2024-06-27T02:23:51.0074971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.1455,292.33
2024-06-27T02:24:51.0012448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.1682,292.29
2024-06-27T02:25:50.9946807Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.12525,292.12
2024-06-27T02:26:50.0008450Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.12295,292.03
2024-06-27T02:27:50.0105005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.89748,294.27
2024-06-27T02:28:49.9986355Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.64951,294.77
2024-06-27T02:29:49.0052860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.0575,295
2024-06-27T02:30:48.9996096Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.07754,294.9
2024-06-27T02:31:48.0052656Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.22233,295.26
2024-06-27T02:32:47.9972103Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.42918,296.24
2024-06-27T02:33:47.0011486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.93167,297.32
2024-06-27T02:34:47.0089538Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.27983,297.42
2024-06-27T02:35:47.0021999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.35557,297.17
2024-06-27T02:36:47.0058488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.27233,297.19
2024-06-27T02:37:47.0154580Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.13833,297.41
2024-06-27T02:38:47.0114546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.88568,300.75
2024-06-27T02:39:47.0031607Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.98951,301.56
2024-06-27T02:40:47.0066480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.54503,303.58
2024-06-27T02:41:47.0127736Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.80617,304.29
2024-06-27T02:42:47.0112207Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.92508,305.06
2024-06-27T02:43:47.0174431Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.32983,307.79
2024-06-27T02:44:47.0142827Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.96833,311.23
2024-06-27T02:45:47.0180601Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.07933,312.52
2024-06-27T02:46:47.0088392Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.67246,316.86
2024-06-27T02:47:47.0126103Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.65467,318.47
2024-06-27T02:48:47.0097807Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.58787,320.27
2024-06-27T02:49:47.0076998Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.99277,322.43
2024-06-27T02:50:47.0115186Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.32266,324.51
2024-06-27T02:51:47.0206791Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.16417,325.21
2024-06-27T02:52:47.0231930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.57906,328.8
2024-06-27T02:53:47.0150374Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.53329,328.56
2024-06-27T02:54:47.0254177Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.51051,330.93
2024-06-27T02:55:47.0134100Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.58343,332.78
2024-06-27T02:56:47.0197824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.309,333.03
2024-06-27T02:57:47.0235363Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.91509,337.35
2024-06-27T02:58:47.0137702Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.90752,335.81
2024-06-27T02:59:47.0227494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.51417,336.87
2024-06-27T03:00:47.0191169Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.42475,338.28
2024-06-27T03:01:47.0150945Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.48918,338.75
2024-06-27T03:02:47.0209092Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.14367,338.82
2024-06-27T03:03:47.0178065Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.06475,339.7
2024-06-27T03:04:47.0162357Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.48,340.05
2024-06-27T03:05:47.0256849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.92885,342.35
2024-06-27T03:06:47.0172951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.84574,343.11
2024-06-27T03:07:47.0308697Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.58633,344.64
2024-06-27T03:08:47.0264025Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.08607,344.87
2024-06-27T03:09:47.0328435Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.04567,345.12
2024-06-27T03:10:47.0265846Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.52131,345.27
2024-06-27T03:11:47.0248128Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.34148,345.31
2024-06-27T03:12:47.0286277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.80698,347.24
2024-06-27T03:13:47.0233969Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,347.79967,347.83
2024-06-27T03:14:47.0307519Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,348.24767,348.79
2024-06-27T03:15:47.0326259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,348.0595,348.88
2024-06-27T03:16:47.0231836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,348.04932,346.75
2024-06-27T03:17:47.0269619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.84167,346.96
2024-06-27T03:18:47.0310278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.8295,347.02
2024-06-27T03:19:47.0349877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,347.30667,347.64
2024-06-27T03:20:47.0252285Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.81165,353.05
2024-06-27T03:21:47.0407267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.42633,353.3
2024-06-27T03:22:47.0312423Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.92259,355.59
2024-06-27T03:23:47.0349597Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.00183,356.16
2024-06-27T03:24:47.0386370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.0558,359.09
2024-06-27T03:25:47.0384226Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.13197,0.53
2024-06-27T03:26:47.0422182Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.029,1.4
2024-06-27T03:27:47.0325722Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.28672,1.38
2024-06-27T03:28:47.0303454Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.16423,4.16
2024-06-27T03:29:47.0286051Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.0623,4.16
2024-06-27T03:30:47.0323482Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.10783,4.23
2024-06-27T03:31:47.0295128Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.33656,4.3
2024-06-27T03:32:47.0330906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.51617,4.61
2024-06-27T03:33:47.0384192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.4135,4.95
2024-06-27T03:34:47.0420006Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.28583,5.84
2024-06-27T03:35:47.0283072Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.19213,5.88
2024-06-27T03:36:47.0319833Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.21067,6.41
2024-06-27T03:37:47.0355687Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.49067,6.15
2024-06-27T03:38:47.0292132Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.20672,6.35
2024-06-27T03:39:47.0309651Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.28017,6.34
2024-06-27T03:40:47.0366437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.13567,5.87
2024-06-27T03:41:47.0435126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.18783,6.65
2024-06-27T03:42:47.0362657Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.44557,6.42
2024-06-27T03:43:47.0317584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.15901,7.85
2024-06-27T03:44:47.0340414Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.86733,9.74
2024-06-27T03:45:47.0472004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,10.51249,11.46
2024-06-27T03:46:47.0400042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,12.45785,13.9
2024-06-27T03:47:47.0478683Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,14.55483,14.55
2024-06-27T03:48:47.0488268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,14.798,14.72
2024-06-27T03:49:47.0403050Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,18.32983,21.79
2024-06-27T03:50:47.0370714Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,23.66455,26.12
2024-06-27T03:51:47.0429121Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,25.31366,25.68
2024-06-27T03:52:47.0465463Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,26.99435,27.97
2024-06-27T03:53:47.0499486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,28.82331,30.55
2024-06-27T03:54:47.0361657Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,31.43328,31.6
2024-06-27T03:55:47.0490131Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,33.44105,34.05
2024-06-27T03:56:47.0401403Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,34.3736,35.32
2024-06-27T03:57:47.0434498Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,36.16183,37.43
2024-06-27T03:58:47.0488086Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,40.07721,39.91
2024-06-27T03:59:47.0395043Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,39.6191,42.17
2024-06-27T04:00:47.0470625Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,43.26783,44.99
2024-06-27T04:01:47.0466714Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,45.32574,45.29
2024-06-27T04:02:47.0370625Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,46.62706,47.22
2024-06-27T04:03:47.0402651Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,47.99034,48.75
2024-06-27T04:04:47.0470535Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.23433,50.67
2024-06-27T04:05:47.0505416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.79883,49.11
2024-06-27T04:06:47.0376453Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.58639,49.62
2024-06-27T04:07:47.0473185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.7865,50.06
2024-06-27T04:08:47.0508546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.01033,50.39
2024-06-27T04:09:47.0390061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,48.56178,45.47
2024-06-27T04:10:47.0487150Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,46.08067,46.39
2024-06-27T04:11:47.0475202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,46.26984,46
2024-06-27T04:12:47.0516356Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,46.55429,48.81
2024-06-27T04:13:47.0507289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,46.78245,44.88
2024-06-27T04:14:47.0413589Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,44.85902,44.45
2024-06-27T04:15:47.0502128Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,44.16683,44.84
2024-06-27T04:16:47.0538163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,45.83306,48.6
2024-06-27T04:17:47.0482268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,46.73988,43.97
2024-06-27T04:18:47.0517663Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,39.16779,33.53
2024-06-27T04:19:47.0569122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,27.74557,21.68
2024-06-27T04:20:47.0519485Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,18.56254,19.56
2024-06-27T04:21:47.0597949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,22.70894,26.44
2024-06-27T04:22:47.0566316Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.822,33.11
2024-06-27T04:23:47.0529343Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,42.02281,54.33
2024-06-27T04:24:47.0565988Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.98937,99.4
2024-06-27T04:25:47.0645378Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.61231,115.31
2024-06-27T04:26:47.0591263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.39347,144.8
2024-06-27T04:27:47.0692392Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.08019,141.7
2024-06-27T04:28:47.0628505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.35218,146.04
2024-06-27T04:29:47.0682200Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.2248,157.79
2024-06-27T04:30:47.0645025Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.48083,163.51
2024-06-27T04:31:47.0708152Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,169.13102,177.11
2024-06-27T04:32:47.0613999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.87838,175.29
2024-06-27T04:33:47.0596450Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.71748,184.24
2024-06-27T04:34:47.0695481Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.91959,187.3
2024-06-27T04:35:47.0732191Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,193.35353,198.79
2024-06-27T04:36:47.0642518Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.76131,204.19
2024-06-27T04:37:47.0740424Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,205.5827,209.56
2024-06-27T04:38:47.0678805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,209.69743,207.3
2024-06-27T04:39:47.0601116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,207.42371,211.07
2024-06-27T04:40:47.0623932Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.301,212.52
2024-06-27T04:41:47.0660141Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.27889,214.83
2024-06-27T04:42:47.0743953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.95623,219.84
2024-06-27T04:43:47.0701528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.37708,223.64
2024-06-27T04:44:47.0726539Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.49046,217.9
2024-06-27T04:45:47.0665697Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.21805,226.04
2024-06-27T04:46:47.0662785Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.13016,226.2
2024-06-27T04:47:47.0742126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.95783,226.69
2024-06-27T04:48:47.0595882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.82524,228.89
2024-06-27T04:49:47.0692766Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.2325,228.8
2024-06-27T04:50:47.0664862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.64898,225.23
2024-06-27T04:51:47.0700698Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.91452,230.26
2024-06-27T04:52:47.0633573Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.07558,230.76
2024-06-27T04:53:47.0692382Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.039,230.3
2024-06-27T04:54:47.0729114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.02932,234.26
2024-06-27T04:55:47.0642941Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.11738,233.25
2024-06-27T04:56:47.0727515Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.71533,232.77
2024-06-27T04:57:47.0779070Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.804,232.8
2024-06-27T04:58:47.0700027Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.21902,233.04
2024-06-27T04:59:47.0736520Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.6265,231.91
2024-06-27T05:00:47.0791277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.10449,234.57
2024-06-27T05:01:47.0672072Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.61211,237.29
2024-06-27T05:02:47.0742545Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.195,236.83
2024-06-27T05:03:47.0780053Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.952,236.44
2024-06-27T05:04:47.0788165Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.00133,237.21
2024-06-27T05:05:47.0752505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.40164,237.5
2024-06-27T05:06:47.0834831Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.60138,241.21
2024-06-27T05:07:47.0745080Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.14443,240.88
2024-06-27T05:08:47.0825027Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.194,241.31
2024-06-27T05:09:47.0729521Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.51885,240.56
2024-06-27T05:10:47.0720307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.28311,242.17
2024-06-27T05:11:47.0757636Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.96033,241.31
2024-06-27T05:12:47.0783313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.85883,240.34
2024-06-27T05:13:47.0709740Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.92885,240.52
2024-06-27T05:14:47.0843828Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.37167,241.43
2024-06-27T05:15:47.0780962Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.78951,240.39
2024-06-27T05:16:47.0784972Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.20867,240.18
2024-06-27T05:17:47.0821564Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.12751,243.09
2024-06-27T05:18:47.0818989Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.672,239.71
2024-06-27T05:19:47.0823276Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.74012,243.11
2024-06-27T05:20:47.0856501Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.46801,244.82
2024-06-27T05:21:47.0894816Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.68582,253.75
2024-06-27T05:22:47.0859883Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.73534,265.98
2024-06-27T05:23:47.0758862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.88639,265.51
2024-06-27T05:24:47.0762671Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.8745,265.55
2024-06-27T05:25:47.0870458Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.017,265.41
2024-06-27T05:26:47.0906993Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.7915,266.2
2024-06-27T05:27:47.0808413Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.3441,265.29
2024-06-27T05:28:47.0865466Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.76467,265.07
2024-06-27T05:29:47.0830120Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.43934,266.43
2024-06-27T05:30:47.0947810Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.84583,266.58
2024-06-27T05:31:47.0908784Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.39148,266.6
2024-06-27T05:32:47.0783139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.96344,265.95
2024-06-27T05:33:47.0898995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.89817,267.54
2024-06-27T05:34:47.0933749Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.55383,265.62
2024-06-27T05:35:47.0813127Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.7459,266.62
2024-06-27T05:36:47.0964014Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.78283,266.49
2024-06-27T05:37:47.0843747Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.78229,265.58
2024-06-27T05:38:47.0920108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.24033,265.19
2024-06-27T05:39:47.0884468Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.88674,267.25
2024-06-27T05:40:47.0922948Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.97666,265.64
2024-06-27T05:41:47.0824951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.92557,265.65
2024-06-27T05:42:47.0899303Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.22633,265.68
2024-06-27T05:43:47.0922083Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.02967,266.77
2024-06-27T05:44:47.0922047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.93049,265.18
2024-06-27T05:45:47.0863823Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.19377,267.22
2024-06-27T05:46:47.0957037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.43366,265.97
2024-06-27T05:47:47.0989667Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.3265,266.44
2024-06-27T05:48:47.1338749Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.60234,267.87
2024-06-27T05:49:47.1218643Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.22113,265.28
2024-06-27T05:50:47.1293580Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.59033,266.64
2024-06-27T05:51:47.1330403Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.68617,265.84
2024-06-27T05:52:47.1248094Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.61623,265.52
2024-06-27T05:53:47.1282273Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.149,266.32
2024-06-27T05:54:47.1357992Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.78717,266.79
2024-06-27T05:55:47.1280032Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.05688,266.56
2024-06-27T05:56:47.1239331Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.49033,265.45
2024-06-27T05:57:47.1309089Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.56351,266.82
2024-06-27T05:58:47.1294473Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.2495,265.45
2024-06-27T05:59:47.1330396Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.58717,267.34
2024-06-27T06:00:47.1263732Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.20754,265.83
2024-06-27T06:01:47.1279312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.40983,266.53
2024-06-27T06:02:47.1292595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.38883,266.3
2024-06-27T06:03:47.1271193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.43869,266.87
2024-06-27T06:04:47.1331664Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.88766,265.82
2024-06-27T06:05:47.1286993Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.90934,266.24
2024-06-27T06:06:47.1329167Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.4855,266.08
2024-06-27T06:07:47.1252661Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.87885,266.24
2024-06-27T06:08:47.1333942Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.49767,266.06
2024-06-27T06:09:47.1393868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.9275,266.03
2024-06-27T06:10:47.1332921Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.99279,265.4
2024-06-27T06:11:47.1371641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.15267,266.74
2024-06-27T06:12:47.1338813Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.43344,266
2024-06-27T06:13:47.1352834Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.696,265.17
2024-06-27T06:14:47.1271064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.89279,266.83
2024-06-27T06:15:47.1352287Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.3665,265.42
2024-06-27T06:16:47.1233209Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.20902,266.39
2024-06-27T06:17:47.1317557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.92533,266.17
2024-06-27T06:18:47.1388426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.24383,266.24
2024-06-27T06:19:47.1269241Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.21558,265.41
2024-06-27T06:20:47.1387375Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.9065,266.35
2024-06-27T06:21:47.1372097Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.33639,266.12
2024-06-27T06:22:47.1409155Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.41567,266.56
2024-06-27T06:23:47.1270277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.58377,265.72
2024-06-27T06:24:47.1336689Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.627,266.54
2024-06-27T06:25:47.1425628Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.09833,265.73
2024-06-27T06:26:47.1399393Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.75262,265.69
2024-06-27T06:27:47.1396450Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.79246,266.31
2024-06-27T06:28:47.1313952Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.33098,266.2
2024-06-27T06:29:47.1385230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.56817,266.46
2024-06-27T06:30:47.1354397Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.7218,265.28
2024-06-27T06:31:47.1394118Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.45317,266.58
2024-06-27T06:32:47.1374310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.11525,265.9
2024-06-27T06:33:47.1412189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.9685,266.06
2024-06-27T06:34:47.1312407Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.19361,266.57
2024-06-27T06:35:47.1350360Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.16861,261.07
2024-06-27T06:36:47.1388937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.618,260.22
2024-06-27T06:37:47.1451046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.05104,255.3
2024-06-27T06:38:47.1343770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,254.04803,254.27
2024-06-27T06:39:47.1422524Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,254.28367,253.66
2024-06-27T06:40:47.1365675Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.10721,253.21
2024-06-27T06:41:47.1361087Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.26672,253.06
2024-06-27T06:42:47.1314157Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.37967,253.3
2024-06-27T06:43:47.1350565Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.061,253.09
2024-06-27T06:44:47.1422523Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.65468,250.15
2024-06-27T06:45:47.1302835Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.97852,250.27
2024-06-27T06:46:47.1394180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.89733,250.55
2024-06-27T06:47:47.1387099Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.03304,246.03
2024-06-27T06:48:47.1328995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.21246,246.24
2024-06-27T06:49:47.1384906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.19617,246.69
2024-06-27T06:50:47.1377277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.21197,245.54
2024-06-27T06:51:47.1322843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.10574,246.27
2024-06-27T06:52:47.1310606Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.12197,246.29
2024-06-27T06:53:47.1415305Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.37533,246.54
2024-06-27T06:54:47.1430310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.15233,246.11
2024-06-27T06:55:47.1343854Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.44738,246.51
2024-06-27T06:56:47.1405158Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.89483,246
2024-06-27T06:57:47.1285224Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.53,246.62
2024-06-27T06:58:47.1392564Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.45183,246.2
2024-06-27T06:59:47.1333822Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.96016,246.22
2024-06-27T07:00:47.1250260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.33344,246.16
2024-06-27T07:01:47.1311034Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.42567,245.7
2024-06-27T07:02:47.1382367Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.78305,226.84
2024-06-27T07:03:47.1365377Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,204.70458,181.83
2024-06-27T07:04:47.1288970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.08203,136.53
2024-06-27T07:05:47.1354988Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.24479,92.76
2024-06-27T07:06:47.1259810Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.98669,71.4
2024-06-27T07:07:47.1339640Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.35048,75.83
2024-06-27T07:08:47.1183905Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.01771,75.45
2024-06-27T07:09:47.1251160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.176,76.96
2024-06-27T07:10:47.1287206Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.19383,77.65
2024-06-27T07:11:47.1208313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.92443,77.81
2024-06-27T07:12:47.1243667Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.61033,76.42
2024-06-27T07:13:47.1234397Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.75016,77.29
2024-06-27T07:14:47.1270685Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.61133,77.21
2024-06-27T07:15:47.1304703Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.2355,77.95
2024-06-27T07:16:47.1306166Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.84383,77.59
2024-06-27T07:17:47.1217342Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.68541,76.84
2024-06-27T07:18:47.1225262Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.31183,77.68
2024-06-27T07:19:47.1311030Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.418,76.73
2024-06-27T07:20:47.1370028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.45533,76.7
2024-06-27T07:21:47.1323667Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.43886,77.7
2024-06-27T07:22:47.1428747Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.23733,76.79
2024-06-27T07:23:47.1305168Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.46787,77.5
2024-06-27T07:24:47.1216619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.33426,75.46
2024-06-27T07:25:47.1305396Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.39065,77.91
2024-06-27T07:26:47.1341175Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.25667,77.26
2024-06-27T07:27:47.1261434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.01,77.37
2024-06-27T07:28:47.1346937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.25767,76.67
2024-06-27T07:29:47.1279616Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.95279,77.57
2024-06-27T07:30:47.1361460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.38683,75.8
2024-06-27T07:31:47.1489805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.67833,77.18
2024-06-27T07:32:47.1451520Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.4182,77.59
2024-06-27T07:33:47.1411391Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.56869,76.55
2024-06-27T07:34:47.1355757Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.78934,77.1
2024-06-27T07:35:47.1354953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.82148,77.12
2024-06-27T07:36:47.1428679Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.17933,76.49
2024-06-27T07:37:47.1331332Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.93213,77.25
2024-06-27T07:38:47.1458208Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.247,76.87
2024-06-27T07:39:47.1450099Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.75688,77.41
2024-06-27T07:40:47.1397005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.50984,78
2024-06-27T07:41:47.1372482Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.64262,76.83
2024-06-27T07:42:47.1426063Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.75417,76.92
2024-06-27T07:43:47.1367806Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.84016,77.53
2024-06-27T07:44:47.1432615Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.08533,76.5
2024-06-27T07:45:47.1482929Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.81168,78.47
2024-06-27T07:46:47.1389259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.21885,76
2024-06-27T07:47:47.1462023Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.90784,76.98
2024-06-27T07:48:47.1538108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.08067,77.27
2024-06-27T07:49:47.1523317Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.04803,77.48
2024-06-27T07:50:47.1431141Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.32213,77.01
2024-06-27T07:51:47.1508367Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.97483,77.59
2024-06-27T07:52:47.1489692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.43951,77.03
2024-06-27T07:53:47.1428101Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.28918,76.97
2024-06-27T07:54:47.1529209Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.95633,77.19
2024-06-27T07:55:47.1448466Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.71033,77.9
2024-06-27T07:56:47.1543818Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.18567,77.15
2024-06-27T07:57:47.1483286Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.4841,76.51
2024-06-27T07:58:47.1396166Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.94115,77.68
2024-06-27T07:59:47.1462643Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.90333,77.53
2024-06-27T08:00:47.1426450Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.09656,76.79
2024-06-27T08:01:47.1491993Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.0085,77.17
2024-06-27T08:02:47.1562446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.363,76.97
2024-06-27T08:03:47.1545586Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.87148,76.91
2024-06-27T08:04:47.1583630Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.83833,76.76
2024-06-27T08:05:47.1619878Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.7175,77.49
2024-06-27T08:06:47.1584966Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.9182,76.86
2024-06-27T08:07:47.1621915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.05283,77.17
2024-06-27T08:08:47.1620415Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.88672,76.86
2024-06-27T08:09:47.1557710Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.03426,77.41
2024-06-27T08:10:47.1527271Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.02,75.94
2024-06-27T08:11:47.1571000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.97349,78.5
2024-06-27T08:12:47.1675438Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.64734,76.36
2024-06-27T08:13:47.1605039Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.52229,77.24
2024-06-27T08:14:47.1579280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.82771,77.44
2024-06-27T08:15:47.1635132Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.5745,76.35
2024-06-27T08:16:47.1705683Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.196,77.7
2024-06-27T08:17:47.1587953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.66344,77.53
2024-06-27T08:18:47.1593429Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.9175,77.02
2024-06-27T08:19:47.1663262Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.18133,77.06
2024-06-27T08:20:47.1627556Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.00803,77.51
2024-06-27T08:21:47.1596003Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.30984,77.6
2024-06-27T08:22:47.1667394Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.9045,76.48
2024-06-27T08:23:47.1628197Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.0241,77.64
2024-06-27T08:24:47.1593435Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.7059,77.5
2024-06-27T08:25:47.1706156Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.90233,76.43
2024-06-27T08:26:47.1597053Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.87213,77.12
2024-06-27T08:27:47.1576332Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.8941,77.13
2024-06-27T08:28:47.1612309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.27867,77.55
2024-06-27T08:29:47.1633146Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.0305,77.04
2024-06-27T08:30:47.1671746Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.27483,77.64
2024-06-27T08:31:47.1565750Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.89115,77.58
2024-06-27T08:32:47.1622410Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.0155,76.53
2024-06-27T08:33:47.1658780Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.62767,77.03
2024-06-27T08:34:47.1695441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.51333,77.85
2024-06-27T08:35:47.1574784Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.08541,76.53
2024-06-27T08:36:47.1582133Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.6735,76.91
2024-06-27T08:37:47.1646710Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.6215,77.92
2024-06-27T08:38:47.1702475Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.03517,76.33
2024-06-27T08:39:47.1757874Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.7705,77.58
2024-06-27T08:40:47.1694667Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.12279,76.79
2024-06-27T08:41:47.1663711Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.42951,78.02
2024-06-27T08:42:47.1732157Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.75467,77.09
2024-06-27T08:43:47.1648098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.4,76.15
2024-06-27T08:44:47.1762336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.67717,77.42
2024-06-27T08:45:47.1662226Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.12902,76.72
2024-06-27T08:46:47.1720208Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.332,77.82
2024-06-27T08:47:47.1677688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.90492,76.53
2024-06-27T08:48:47.1776748Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.18183,77.6
2024-06-27T08:49:47.1691375Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.98328,76.68
2024-06-27T08:50:47.1672815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.46131,77.85
2024-06-27T08:51:47.1812575Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.49083,77.2
2024-06-27T08:52:47.1735065Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.95016,76.85
2024-06-27T08:53:47.1741688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.99933,77.23
2024-06-27T08:54:47.1805273Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.1915,76.97
2024-06-27T08:55:47.1713439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.24328,76.95
2024-06-27T08:56:47.1822188Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.89067,77.03
2024-06-27T08:57:47.1728730Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.06678,107.92
2024-06-27T08:58:47.1765717Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.12987,168.3
2024-06-27T08:59:47.1714028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,194.36306,217.46
2024-06-27T09:00:47.1801134Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.63711,244.1
2024-06-27T09:01:47.1797922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.58738,245.46
2024-06-27T09:02:47.1833530Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.2125,244.43
2024-06-27T09:03:47.1849163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.882,244.92
2024-06-27T09:04:47.1815707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.12738,244.9
2024-06-27T09:05:47.1747849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.15377,245.62
2024-06-27T09:06:47.1840211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.106,244.67
2024-06-27T09:07:47.1754623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.6782,244.81
2024-06-27T09:08:47.1790862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.41867,245.56
2024-06-27T09:09:47.1823159Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.8675,244.57
2024-06-27T09:10:47.1875197Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.39333,245.24
2024-06-27T09:11:47.1811635Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.06754,244.79
2024-06-27T09:12:47.1868185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.61667,244.81
2024-06-27T09:13:47.1816371Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.19213,245.34
2024-06-27T09:14:47.1747634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.04607,245.18
2024-06-27T09:15:47.1824567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.1655,245.6
2024-06-27T09:16:47.1779122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.03,244.53
2024-06-27T09:17:47.1814692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.85917,245.27
2024-06-27T09:18:47.1837991Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.45367,245.64
2024-06-27T09:19:47.1869317Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.43767,245.11
2024-06-27T09:20:47.1748210Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.0277,245.24
2024-06-27T09:21:47.1890531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.023,245.32
2024-06-27T09:22:47.1802528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.14394,244.83
2024-06-27T09:23:47.1915878Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.33567,245.34
2024-06-27T09:24:47.1795159Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.63705,245.38
2024-06-27T09:25:47.1898576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.82733,244.55
2024-06-27T09:26:47.1778005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.26803,245.29
2024-06-27T09:27:47.1794877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.7785,244.18
2024-06-27T09:28:47.1883628Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.78883,245.19
2024-06-27T09:29:47.1941262Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.55583,245.64
2024-06-27T09:30:47.1856548Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.26328,244.87
2024-06-27T09:31:47.1824608Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.0523,244.94
2024-06-27T09:32:47.1890320Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.21433,245.33
2024-06-27T09:33:47.1925580Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.37383,244.89
2024-06-27T09:34:47.1859561Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.1477,245.1
2024-06-27T09:35:47.1838522Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.98393,244.87
2024-06-27T09:36:47.1955369Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.813,245.12
2024-06-27T09:37:47.1906731Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.46213,246.25
2024-06-27T09:38:47.1871108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.56623,244.61
2024-06-27T09:39:47.2012672Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.82883,244.97
2024-06-27T09:40:47.1940158Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.11311,245.42
2024-06-27T09:41:47.1978547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.33267,245.84
2024-06-27T09:42:47.1876959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.64525,245.41
2024-06-27T09:43:47.1913630Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.72583,244.82
2024-06-27T09:44:47.1874159Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.1641,245.43
2024-06-27T09:45:47.2010334Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.459,245.41
2024-06-27T09:46:47.1926379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.58328,244.65
2024-06-27T09:47:47.2010151Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.30617,245.42
2024-06-27T09:48:47.1893154Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.83098,244.82
2024-06-27T09:49:47.2045647Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.0415,244.83
2024-06-27T09:50:47.1953734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.88115,244.87
2024-06-27T09:51:47.1944840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.67033,245.62
2024-06-27T09:52:47.2007511Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.839,244.5
2024-06-27T09:53:47.2043335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.12717,245.38
2024-06-27T09:54:47.1943784Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.29049,245.21
2024-06-27T09:55:47.1918443Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.25967,245.26
2024-06-27T09:56:47.2014087Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.81367,244.92
2024-06-27T09:57:47.2045312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.86017,245.46
2024-06-27T09:58:47.2057144Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.42133,245.05
2024-06-27T09:59:47.2003680Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.38869,245.67
2024-06-27T10:00:47.1947631Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.58951,245.19
2024-06-27T10:01:47.1929008Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.95918,245.37
2024-06-27T10:02:47.1999979Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.01217,244.62
2024-06-27T10:03:47.2079334Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.77933,245.19
2024-06-27T10:04:47.1950386Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.53049,245.15
2024-06-27T10:05:47.2061929Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.91717,244.65
2024-06-27T10:06:47.2028765Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.77279,245.05
2024-06-27T10:07:47.1963233Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.29492,245.13
2024-06-27T10:08:47.2034771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.04333,244.78
2024-06-27T10:09:47.1975499Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.88131,244.94
2024-06-27T10:10:47.2062325Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.3945,244.9
2024-06-27T10:11:47.2099004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.68933,244.99
2024-06-27T10:12:47.1980684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.42639,245.45
2024-06-27T10:13:47.2021072Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.93617,245.51
2024-06-27T10:14:47.2102989Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.22033,245.23
2024-06-27T10:15:47.2039860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.57803,245.75
2024-06-27T10:16:47.1992822Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.10541,244.24
2024-06-27T10:17:47.2074715Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.7445,244.86
2024-06-27T10:18:47.2117469Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.33,245.3
2024-06-27T10:19:47.2089541Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.39082,245.86
2024-06-27T10:20:47.2195977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.017,244.97
2024-06-27T10:21:47.2159144Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.89738,245.04
2024-06-27T10:22:47.2139778Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.88443,244.81
2024-06-27T10:23:47.2109046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.30115,245.22
2024-06-27T10:24:47.2204857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.81383,244.71
2024-06-27T10:25:47.2085015Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.86197,245.03
2024-06-27T10:26:47.2179879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.3995,245.15
2024-06-27T10:27:47.2219076Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.0265,245.07
2024-06-27T10:28:47.2101066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.21672,244.9
2024-06-27T10:29:47.2171196Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.43484,245.88
2024-06-27T10:30:47.2212587Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.07867,244.29
2024-06-27T10:31:47.2124537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.90836,245.67
2024-06-27T10:32:47.2245695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.44083,244.84
2024-06-27T10:33:47.2159967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.91393,244.85
2024-06-27T10:34:47.2120487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.53394,245.24
2024-06-27T10:35:47.2177460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.00767,245.05
2024-06-27T10:36:47.2255881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.00983,244.6
2024-06-27T10:37:47.2155858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.97819,245.71
2024-06-27T10:38:47.2192893Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.52933,245.27
2024-06-27T10:39:47.2279801Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.395,245.83
2024-06-27T10:40:47.2176201Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.03463,251.36
2024-06-27T10:41:47.2252563Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.38312,322.44
2024-06-27T10:42:47.2212426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.82707,17.79
2024-06-27T10:43:47.2130370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,40.46775,57.06
2024-06-27T10:44:47.2166094Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,68.32226,70.79
2024-06-27T10:45:47.2265974Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.9385,69.52
2024-06-27T10:46:47.2203307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.04,68.75
2024-06-27T10:47:47.2269088Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.4405,70.47
2024-06-27T10:48:47.2182140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.84279,70.85
2024-06-27T10:49:47.2219189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.78033,69.07
2024-06-27T10:50:47.2254999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.0105,71.28
2024-06-27T10:51:47.2199518Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.1641,70.7
2024-06-27T10:52:47.2235315Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.593,69.72
2024-06-27T10:53:47.2297946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.03867,70.75
2024-06-27T10:54:47.2201424Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.60148,70.5
2024-06-27T10:55:47.2323019Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.068,69.4
2024-06-27T10:56:47.2221959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.82114,70.84
2024-06-27T10:57:47.2258407Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.017,70.94
2024-06-27T10:58:47.2328216Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.48134,69.82
2024-06-27T10:59:47.2233991Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.58115,70.07
2024-06-27T11:00:47.2229059Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.31246,69.63
2024-06-27T11:01:47.2341515Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.20783,69.8
2024-06-27T11:02:47.2252770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.7782,71.18
2024-06-27T11:03:47.2311905Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.8835,70.45
2024-06-27T11:04:47.2282528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.15082,70.27
2024-06-27T11:05:47.2308757Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.46967,70.79
2024-06-27T11:06:47.2229608Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.41984,70.65
2024-06-27T11:07:47.2240538Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.704,70.41
2024-06-27T11:08:47.2267744Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.85167,69.43
2024-06-27T11:09:47.2325834Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.26983,70.86
2024-06-27T11:10:47.2361525Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.6585,69.94
2024-06-27T11:11:47.2264565Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.98574,69.81
2024-06-27T11:12:47.2250611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.22525,70.3
2024-06-27T11:13:47.2322041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.41883,70.08
2024-06-27T11:14:47.2357964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.08467,69.66
2024-06-27T11:15:47.2394355Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.39533,70.05
2024-06-27T11:16:47.2356573Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.57738,70.43
2024-06-27T11:17:47.2396273Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.29733,70.23
2024-06-27T11:18:47.2415003Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.81417,70.11
2024-06-27T11:19:47.2330510Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.51066,70.19
2024-06-27T11:20:47.2273711Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.99344,69.89
2024-06-27T11:21:47.2328452Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.45333,70.68
2024-06-27T11:22:47.2440798Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.35483,69.91
2024-06-27T11:23:47.2306223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.11738,70.69
2024-06-27T11:24:47.2422618Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.441,70.47
2024-06-27T11:25:47.2333946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.23311,70.31
2024-06-27T11:26:47.2425017Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.11983,69.91
2024-06-27T11:27:47.2463043Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.03733,70.35
2024-06-27T11:28:47.2377945Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.21934,69.97
2024-06-27T11:29:47.2445420Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.40517,70.18
2024-06-27T11:30:47.2352137Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.00115,69.79
2024-06-27T11:31:47.2389808Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.66033,69.48
2024-06-27T11:32:47.2468582Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.19833,69.9
2024-06-27T11:33:47.2373873Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.35918,70
2024-06-27T11:34:47.2410292Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.14733,70.57
2024-06-27T11:35:47.2352750Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.08377,70.15
2024-06-27T11:36:47.2413573Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.30483,70.24
2024-06-27T11:37:47.2498672Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.39917,70.2
2024-06-27T11:38:47.2482812Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.1241,70.25
2024-06-27T11:39:47.2405015Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.26639,70.19
2024-06-27T11:40:47.2564974Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.3935,70.84
2024-06-27T11:41:47.2469868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.31213,70.33
2024-06-27T11:42:47.2509187Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.18083,70.18
2024-06-27T11:43:47.2411448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.38033,70.25
2024-06-27T11:44:47.2471161Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.66647,72.78
2024-06-27T11:45:47.2423971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.05938,80.2
2024-06-27T11:46:47.2460331Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.34656,109.12
2024-06-27T11:47:47.2496625Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.71067,109.68
2024-06-27T11:48:47.2404744Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.54098,109.76
2024-06-27T11:49:47.2428404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.55867,109.47
2024-06-27T11:50:47.2534824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.73783,109.59
2024-06-27T11:51:47.2537914Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.15367,109.33
2024-06-27T11:52:47.2536811Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.12263,110.55
2024-06-27T11:53:47.2476751Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.88918,110.39
2024-06-27T11:54:47.2535796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.94133,110.08
2024-06-27T11:55:47.2459036Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.33557,110.9
2024-06-27T11:56:47.2534535Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.5315,110.1
2024-06-27T11:57:47.2601647Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.157,110.47
2024-06-27T11:58:47.2545090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.51328,109.89
2024-06-27T11:59:47.2471713Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.67623,109.51
2024-06-27T12:00:47.2538017Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.89933,110.38
2024-06-27T12:01:47.2503193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.44672,110.34
2024-06-27T12:02:47.2583328Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.1245,110.1
2024-06-27T12:03:47.2620048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.27117,110.47
2024-06-27T12:04:47.2572273Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.48984,110.29
2024-06-27T12:05:47.2553896Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.92852,110.26
2024-06-27T12:06:47.2630536Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.38217,110.54
2024-06-27T12:07:47.2567365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.89787,109.79
2024-06-27T12:08:47.2668231Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.85833,110.2
2024-06-27T12:09:47.2581096Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.54639,110.44
2024-06-27T12:10:47.2708659Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.0725,109.68
2024-06-27T12:11:47.2611561Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.81738,110.15
2024-06-27T12:12:47.2686899Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.30217,110.8
2024-06-27T12:13:47.2663930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.0582,109.48
2024-06-27T12:14:47.2707134Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.42983,109.77
2024-06-27T12:15:47.2669469Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.03492,110.75
2024-06-27T12:16:47.2706674Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.19783,110.48
2024-06-27T12:17:47.2744108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.14933,109.92
2024-06-27T12:18:47.2680884Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.76082,109.9
2024-06-27T12:19:47.2778374Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.01633,110.05
2024-06-27T12:20:47.2642620Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.23967,109.87
2024-06-27T12:21:47.2735379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.23333,110.32
2024-06-27T12:22:47.2773968Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.05367,110.07
2024-06-27T12:23:47.2719095Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.10852,109.98
2024-06-27T12:24:47.2706454Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.25492,110.22
2024-06-27T12:25:47.2761098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.14133,110.08
2024-06-27T12:26:47.2730959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.13705,110.18
2024-06-27T12:27:47.2766999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.236,110.18
2024-06-27T12:28:47.2670320Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.9882,110.26
2024-06-27T12:29:47.2742062Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.20683,110.3
2024-06-27T12:30:47.2778079Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.188,109.45
2024-06-27T12:31:47.2659780Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.99016,110.55
2024-06-27T12:32:47.2778925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.55717,110.85
2024-06-27T12:33:47.2660220Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.54803,110.07
2024-06-27T12:34:47.2708511Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.1125,110.08
2024-06-27T12:35:47.2732900Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.96683,109.71
2024-06-27T12:36:47.2808840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.81217,109.91
2024-06-27T12:37:47.2689763Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.83033,109.99
2024-06-27T12:38:47.2744622Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.18983,109.77
2024-06-27T12:39:47.2697204Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.0059,109.93
2024-06-27T12:40:47.2828289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.19217,110.03
2024-06-27T12:41:47.2777956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.02885,110.12
2024-06-27T12:42:47.2674025Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.94131,109.93
2024-06-27T12:43:47.2757383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.969,110.25
2024-06-27T12:44:47.2703124Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.3082,110.1
2024-06-27T12:45:47.2735152Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.3755,110.16
2024-06-27T12:46:47.2693958Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.13672,110.26
2024-06-27T12:47:47.2770165Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.95267,109.83
2024-06-27T12:48:47.2816112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.03233,109.93
2024-06-27T12:49:47.2734517Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.28672,110.32
2024-06-27T12:50:47.2715822Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.13607,110.1
2024-06-27T12:51:47.2694189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.93311,109.94
2024-06-27T12:52:47.2837796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.16117,109.81
2024-06-27T12:53:47.2774592Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.99131,109.87
2024-06-27T12:54:47.2811631Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.095,110.19
2024-06-27T12:55:47.2847386Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.97833,109.73
2024-06-27T12:56:47.2803019Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.90902,109.91
2024-06-27T12:57:47.2754941Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.33361,110.28
2024-06-27T12:58:47.2829228Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.2235,110.06
2024-06-27T12:59:47.2866147Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.95467,109.92
2024-06-27T13:00:47.2782307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.16623,110.23
2024-06-27T13:01:47.2912254Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.07183,109.96
2024-06-27T13:02:47.2826991Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.32197,110.34
2024-06-27T13:03:47.2798582Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.04852,109.68
2024-06-27T13:04:47.2865214Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.683,110.06
2024-06-27T13:05:47.2925899Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.31183,110.17
2024-06-27T13:06:47.2867191Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.99311,109.7
2024-06-27T13:07:47.2903425Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.122,110.05
2024-06-27T13:08:47.2836426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.23689,110.37
2024-06-27T13:09:47.2913627Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.3125,109.74
2024-06-27T13:10:47.2829600Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.00377,110.2
2024-06-27T13:11:47.2920961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.0845,110.02
2024-06-27T13:12:47.2958092Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.8735,109.75
2024-06-27T13:13:47.2887867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.33197,110.64
2024-06-27T13:14:47.2897390Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.26133,109.75
2024-06-27T13:15:47.2970916Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.62017,109.86
2024-06-27T13:16:47.2851517Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.32869,110.5
2024-06-27T13:17:47.2906757Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.55183,110.42
2024-06-27T13:18:47.2982422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.1355,110.07
2024-06-27T13:19:47.2902907Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.10738,110.43
2024-06-27T13:20:47.2968555Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.28317,110.24
2024-06-27T13:21:47.2911958Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.0423,110.25
2024-06-27T13:22:47.2948492Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.26333,110.05
2024-06-27T13:23:47.2985028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.23683,110.18
2024-06-27T13:24:47.3022666Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.335,110.21
2024-06-27T13:25:47.2935830Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.9034,105.07
2024-06-27T13:26:47.2991927Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.0205,104.83
2024-06-27T13:27:47.2990452Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.30016,105.56
2024-06-27T13:28:47.2928782Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.7777,104.59
2024-06-27T13:29:47.3009760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.0235,105.38
2024-06-27T13:30:47.2994902Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.16951,104.94
2024-06-27T13:31:47.3058611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.90117,104.69
2024-06-27T13:32:47.3099171Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.84267,105.1
2024-06-27T13:33:47.3036881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.3259,105.39
2024-06-27T13:34:47.3073957Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.126,104.68
2024-06-27T13:35:47.3015297Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.0418,105.34
2024-06-27T13:36:47.3105368Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.022,105.11
2024-06-27T13:37:47.2985302Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.27459,105.12
2024-06-27T13:38:47.3025494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.07117,105.32
2024-06-27T13:39:47.3090309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.42183,105.53
2024-06-27T13:40:47.3062827Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.55131,105.75
2024-06-27T13:41:47.3099704Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.72966,104.42
2024-06-27T13:42:47.3000239Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.9782,105.43
2024-06-27T13:43:47.3115980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.561,105.37
2024-06-27T13:44:47.3154045Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.3155,105.3
2024-06-27T13:45:47.3116360Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.01213,105.02
2024-06-27T13:46:47.3145125Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.05033,105.29
2024-06-27T13:47:47.3077279Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.76902,104.42
2024-06-27T13:48:47.3012154Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.7718,103.73
2024-06-27T13:49:47.3049761Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.2975,104.65
2024-06-27T13:50:47.3018644Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.59787,105.47
2024-06-27T13:51:47.3154774Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.5201,109.28
2024-06-27T13:52:47.3124362Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.02492,108.98
2024-06-27T13:53:47.3069492Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.15705,109.61
2024-06-27T13:54:47.3134948Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.38083,109.37
2024-06-27T13:55:47.3072018Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.13508,109.05
2024-06-27T13:56:47.3099172Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.38817,109.86
2024-06-27T13:57:47.3110903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.34267,108.27
2024-06-27T13:58:47.3190882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.97433,106.63
2024-06-27T13:59:47.3071466Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.93623,106.97
2024-06-27T14:00:47.3142058Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.73367,108.12
2024-06-27T14:01:47.3099285Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.07098,106.29
2024-06-27T14:02:47.3135906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.99983,108.18
2024-06-27T14:03:47.3030301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.66656,107.98
2024-06-27T14:04:47.3110905Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.911,106.48
2024-06-27T14:05:47.3125891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.03467,107.35
2024-06-27T14:06:47.3179077Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.316,107.07
2024-06-27T14:07:47.3091924Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.65065,104.91
2024-06-27T14:08:47.3128345Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.57017,104.86
2024-06-27T14:09:47.3164588Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.942,104.87
2024-06-27T14:10:47.3069433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.60967,104.65
2024-06-27T14:11:47.3125174Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.62333,105.16
2024-06-27T14:12:47.3031667Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.56508,106.11
2024-06-27T14:13:47.3103266Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.38083,106.39
2024-06-27T14:14:47.3039027Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.79787,104.32
2024-06-27T14:15:47.3024287Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.64836,104.95
2024-06-27T14:16:47.3078577Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.39967,104.59
2024-06-27T14:17:47.3133345Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.21917,105.75
2024-06-27T14:18:47.3071037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.46902,104.55
2024-06-27T14:19:47.3085039Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.74633,104.7
2024-06-27T14:20:47.3126783Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.64117,105.34
2024-06-27T14:21:47.3031882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.92295,104.14
2024-06-27T14:22:47.3117951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.92066,105.91
2024-06-27T14:23:47.3045772Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.39328,105.01
2024-06-27T14:24:47.3101238Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.47483,105.51
2024-06-27T14:25:47.3165174Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.16083,105.41
2024-06-27T14:26:47.3107693Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.98574,104.3
2024-06-27T14:27:47.3152440Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.72666,105.25
2024-06-27T14:28:47.3187790Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.91267,105.82
2024-06-27T14:29:47.3068819Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.77164,104.54
2024-06-27T14:30:47.3187478Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.89483,106.21
2024-06-27T14:31:47.3066462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.75805,104.08
2024-06-27T14:32:47.3102327Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.43433,105.11
2024-06-27T14:33:47.3105189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.91317,104.88
2024-06-27T14:34:47.3204416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.92867,105.42
2024-06-27T14:35:47.3193741Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.25213,105.03
2024-06-27T14:36:47.3159993Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.82426,105.04
2024-06-27T14:37:47.3221183Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.25083,105.41
2024-06-27T14:38:47.3299316Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.43734,104.89
2024-06-27T14:39:47.3179543Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.5277,104.61
2024-06-27T14:40:47.3180424Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.98533,104.81
2024-06-27T14:41:47.3354961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.10017,105.18
2024-06-27T14:42:47.3301351Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.84705,104.76
2024-06-27T14:43:47.3274763Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.01164,104.32
2024-06-27T14:44:47.3180817Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.75787,105.37
2024-06-27T14:45:47.3218440Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.11067,104.66
2024-06-27T14:46:47.3293624Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.53181,107.53
2024-06-27T14:47:47.3200256Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.79901,107.32
2024-06-27T14:48:47.3272534Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.04734,110.86
2024-06-27T14:49:47.3308009Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.31249,112.52
2024-06-27T14:50:47.3224335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.35262,111.6
2024-06-27T14:51:47.3321514Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.15466,112.19
2024-06-27T14:52:47.3257556Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.36081,111.19
2024-06-27T14:53:47.3320228Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.09817,111.36
2024-06-27T14:54:47.3261108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.69459,109.96
2024-06-27T14:55:47.3347034Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.9235,109.42
2024-06-27T14:56:47.3321373Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.17131,110.03
2024-06-27T14:57:47.3363141Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.23583,107.96
2024-06-27T14:58:47.3308325Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.93672,107.94
2024-06-27T14:59:47.3341400Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.99467,107.8
2024-06-27T15:00:47.3267438Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.85738,108.33
2024-06-27T15:01:47.3335457Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.0935,107.96
2024-06-27T15:02:47.3306020Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.92607,107.85
2024-06-27T15:03:47.3347674Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.79701,105.13
2024-06-27T15:04:47.3357546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.25933,105.45
2024-06-27T15:05:47.3261798Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.91787,104.47
2024-06-27T15:06:47.3394528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.34766,102.82
2024-06-27T15:07:47.3319972Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.52607,103.09
2024-06-27T15:08:47.3314859Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.69557,102.52
2024-06-27T15:09:47.3375041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.7665,103.36
2024-06-27T15:10:47.3400625Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.12184,102.93
2024-06-27T15:11:47.3277190Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.98524,103
2024-06-27T15:12:47.3312309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.16367,102.39
2024-06-27T15:13:47.3375143Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.358,103.88
2024-06-27T15:14:47.3338834Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.95704,102.93
2024-06-27T15:15:47.3375076Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.3455,104.09
2024-06-27T15:16:47.3409933Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.539,103.31
2024-06-27T15:17:47.3442109Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.08017,102.45
2024-06-27T15:18:47.3372435Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.5823,102.77
2024-06-27T15:19:47.3294967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.09181,104.32
2024-06-27T15:20:47.3358964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.68222,107.83
2024-06-27T15:21:47.3432489Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.84217,109.66
2024-06-27T15:22:47.3399294Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.1718,109.81
2024-06-27T15:23:47.3447667Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.38,108.5
2024-06-27T15:24:47.3363333Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.99016,109.42
2024-06-27T15:25:47.3360191Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.07623,108.84
2024-06-27T15:26:47.3356975Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.03852,108.72
2024-06-27T15:27:47.3392720Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.24083,109.44
2024-06-27T15:28:47.3467836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.41667,109.69
2024-06-27T15:29:47.3524500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.951,108.6
2024-06-27T15:30:47.3437579Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.19639,109.22
2024-06-27T15:31:47.3500648Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.7605,109.83
2024-06-27T15:32:47.3532107Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.60917,108.41
2024-06-27T15:33:47.3500838Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.23639,109.36
2024-06-27T15:34:47.3481623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.41376,111.51
2024-06-27T15:35:47.3536830Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.624,113.3
2024-06-27T15:36:47.3573667Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.96867,113.49
2024-06-27T15:37:47.3598082Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.30817,112.93
2024-06-27T15:38:47.3598273Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.03817,113.59
2024-06-27T15:39:47.3513288Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.43115,112.48
2024-06-27T15:40:47.3530540Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.30983,113.22
2024-06-27T15:41:47.3500211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.91262,113.07
2024-06-27T15:42:47.3570731Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.0845,114.11
2024-06-27T15:43:47.3571253Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.3475,112.9
2024-06-27T15:44:47.3537306Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.32607,113.66
2024-06-27T15:45:47.3545805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.10583,113.63
2024-06-27T15:46:47.3600771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.34867,113.38
2024-06-27T15:47:47.3637041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.87166,114.68
2024-06-27T15:48:47.3528590Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.53213,114.3
2024-06-27T15:49:47.3529719Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.23633,114.87
2024-06-27T15:50:47.3659825Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.10567,114.21
2024-06-27T15:51:47.3609267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.33262,114.2
2024-06-27T15:52:47.3488444Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.1159,114.34
2024-06-27T15:53:47.3545990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.95,113.66
2024-06-27T15:54:47.3622413Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.29883,114.49
2024-06-27T15:55:47.3573258Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.99967,113.54
2024-06-27T15:56:47.3577460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.28667,114.21
2024-06-27T15:57:47.3672973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.05517,113.84
2024-06-27T15:58:47.3609034Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.69951,114.05
2024-06-27T15:59:47.3709255Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.07667,113.32
2024-06-27T16:00:47.3554635Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.15804,113.36
2024-06-27T16:01:47.3642601Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.95517,114.36
2024-06-27T16:02:47.3678894Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.0105,114.13
2024-06-27T16:03:47.3763077Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.94017,114.22
2024-06-27T16:04:47.3720282Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.71541,114.97
2024-06-27T16:05:47.3756485Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.62233,112.59
2024-06-27T16:06:47.3737054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.1318,113.58
2024-06-27T16:07:47.3739626Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.94634,113.97
2024-06-27T16:08:47.3671565Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.62459,114.2
2024-06-27T16:09:47.3609534Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.95164,114.14
2024-06-27T16:10:47.3784290Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.96467,114.02
2024-06-27T16:11:47.3690906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.22984,114
2024-06-27T16:12:47.3769674Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.74517,114.5
2024-06-27T16:13:47.3728726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.45885,114
2024-06-27T16:14:47.3712801Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.13835,115.06
2024-06-27T16:15:47.3688810Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.37147,113.57
2024-06-27T16:16:47.3722599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.01167,114.88
2024-06-27T16:17:47.3794806Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.54427,139.34
2024-06-27T16:18:47.3726152Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.37926,169.66
2024-06-27T16:19:47.3684816Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.15676,194.73
2024-06-27T16:20:47.3729005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.00763,227.49
2024-06-27T16:21:47.3764933Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.93758,252.62
2024-06-27T16:22:47.3670924Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.39373,268.57
2024-06-27T16:23:47.3765534Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.09101,266.84
2024-06-27T16:24:47.3664944Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.1259,265.66
2024-06-27T16:25:47.3725726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.37601,268.68
2024-06-27T16:26:47.3672219Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.46034,267.35
2024-06-27T16:27:47.3706571Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.05317,267.62
2024-06-27T16:28:47.3642575Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.7559,267.86
2024-06-27T16:29:47.3715093Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.23684,269.77
2024-06-27T16:30:47.3781852Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.31517,269.06
2024-06-27T16:31:47.3754355Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.78459,269.41
2024-06-27T16:32:47.3738330Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.96361,270.16
2024-06-27T16:33:47.3726372Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.98961,294.4
2024-06-27T16:34:47.3715450Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.16408,351.18
2024-06-27T16:35:47.3809073Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.4383,316.17
2024-06-27T16:36:47.3704459Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.96378,277.39
2024-06-27T16:37:47.3737896Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.48482,272.96
2024-06-27T16:38:47.3795052Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.07567,270.56
2024-06-27T16:39:47.3804181Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.59156,266.32
2024-06-27T16:40:47.3711836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.20541,266.87
2024-06-27T16:41:47.3813797Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.28372,262.93
2024-06-27T16:42:47.3688927Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.24899,256.86
2024-06-27T16:43:47.3723676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.71858,252.03
2024-06-27T16:44:47.3836156Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.27959,248.41
2024-06-27T16:45:47.3707911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.70609,246.33
2024-06-27T16:46:47.3762714Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.69289,243.29
2024-06-27T16:47:47.3795966Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.78707,223.05
2024-06-27T16:48:47.3773220Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.02287,215.39
2024-06-27T16:49:47.3842595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.38382,213.68
2024-06-27T16:50:47.3758540Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.56641,211.78
2024-06-27T16:51:47.3816203Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.98319,210.38
2024-06-27T16:52:47.3755805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,206.41652,201.46
2024-06-27T16:53:47.3823422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.74347,193.42
2024-06-27T16:54:47.3859105Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,192.36533,192.84
2024-06-27T16:55:47.3858772Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.35433,187.67
2024-06-27T16:56:47.3847088Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.14147,185.17
2024-06-27T16:57:47.3796747Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.29721,186.19
2024-06-27T16:58:47.3866902Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.6935,185.06
2024-06-27T16:59:47.3747117Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.03688,185.46
2024-06-27T17:00:47.3815511Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.37667,187.44
2024-06-27T17:01:47.3821022Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.3677,191.49
2024-06-27T17:02:47.3879998Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,194.42587,195.92
2024-06-27T17:03:47.3858303Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.63345,194.59
2024-06-27T17:04:47.3808564Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,192.54495,190.22
2024-06-27T17:05:47.3882402Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.07716,189.25
2024-06-27T17:06:47.3816068Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.74476,191.35
2024-06-27T17:07:47.3981159Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,192.0625,191.81
2024-06-27T17:08:47.3904206Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,191.61506,193.21
2024-06-27T17:09:47.4010132Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,193.47083,193.55
2024-06-27T17:10:47.3991639Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,191.96097,191.25
2024-06-27T17:11:47.3954526Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,191.16623,192.01
2024-06-27T17:12:47.3991222Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,191.58217,192.12
2024-06-27T17:13:47.4019980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,193.41117,192.4
2024-06-27T17:14:47.3898880Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,191.77934,191.6
2024-06-27T17:15:47.4049665Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,191.7515,192.85
2024-06-27T17:16:47.3936140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,193.12164,192.25
2024-06-27T17:17:47.4028107Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,206.3934,242.11
2024-06-27T17:18:47.3910882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.87614,248.46
2024-06-27T17:19:47.4039628Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.35829,253.13
2024-06-27T17:20:47.3982870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,255.48037,256.35
2024-06-27T17:21:47.4019754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,256.3865,256.42
2024-06-27T17:22:47.4000153Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,255.96525,256.07
2024-06-27T17:23:47.3952607Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,256.84098,256.82
2024-06-27T17:24:47.3970103Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,256.86983,257.33
2024-06-27T17:25:47.4093655Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.32931,232.15
2024-06-27T17:26:47.4010519Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,192.41706,168.14
2024-06-27T17:27:47.3943556Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.83229,166.91
2024-06-27T17:28:47.4075101Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.93055,175.93
2024-06-27T17:29:47.4006834Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.06509,187.17
2024-06-27T17:30:47.4087466Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.77468,183.7
2024-06-27T17:31:47.4003930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.95934,184.75
2024-06-27T17:32:47.3983916Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.85312,185.08
2024-06-27T17:33:47.4009221Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.9405,185.62
2024-06-27T17:34:47.3961012Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.83131,185.92
2024-06-27T17:35:47.3974033Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.03183,185.43
2024-06-27T17:36:47.3976340Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.22583,184.97
2024-06-27T17:37:47.4035582Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.316,185.23
2024-06-27T17:38:47.4075350Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.05683,185.23
2024-06-27T17:39:47.4033676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.35639,185.75
2024-06-27T17:40:47.4104258Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.68917,185.59
2024-06-27T17:41:47.3965413Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.32721,185.2
2024-06-27T17:42:47.4024852Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.3175,185.21
2024-06-27T17:43:47.4061834Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.62899,186.83
2024-06-27T17:44:47.4013352Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.5058,191.17
2024-06-27T17:45:47.4085935Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,194.88908,199.2
2024-06-27T17:46:47.4229244Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.84571,202.24
2024-06-27T17:47:47.4097345Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.27951,201.91
2024-06-27T17:48:47.4104719Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.06183,202.04
2024-06-27T17:49:47.3968693Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.07213,202.11
2024-06-27T17:50:47.4040700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.90833,201.96
2024-06-27T17:51:47.4116041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.108,202.38
2024-06-27T17:52:47.4031107Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.06951,202.1
2024-06-27T17:53:47.4096671Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.52667,202.23
2024-06-27T17:54:47.4033825Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.82328,201.43
2024-06-27T17:55:47.3986132Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.47541,202.41
2024-06-27T17:56:47.4014304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.68833,202.29
2024-06-27T17:57:47.3994979Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.19623,202.15
2024-06-27T17:58:47.4034805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.08433,201.33
2024-06-27T17:59:47.4009159Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.2241,202.04
2024-06-27T18:00:47.4044383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,203.13617,203.15
2024-06-27T18:01:47.4046808Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.13647,200.49
2024-06-27T18:02:47.4008429Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.30264,203.38
2024-06-27T18:03:47.4037205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.59184,200.91
2024-06-27T18:04:47.4088489Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.44083,201.68
2024-06-27T18:05:47.4031415Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.3423,203.35
2024-06-27T18:06:47.4092722Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.98933,202.18
2024-06-27T18:07:47.3993828Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.13066,201.99
2024-06-27T18:08:47.4045769Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.16383,202.45
2024-06-27T18:09:47.4098777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.11967,202.21
2024-06-27T18:10:47.4010091Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.10164,201.87
2024-06-27T18:11:47.4000295Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.90066,202.11
2024-06-27T18:12:47.4018357Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.08133,202.2
2024-06-27T18:13:47.4053126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.225,202.24
2024-06-27T18:14:47.4149975Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.03017,202.29
2024-06-27T18:15:47.4066396Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.14393,202.91
2024-06-27T18:16:47.4054590Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.44164,202.22
2024-06-27T18:17:47.4121248Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.87217,201.89
2024-06-27T18:18:47.4072021Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.12262,201.53
2024-06-27T18:19:47.4029472Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.00131,201.87
2024-06-27T18:20:47.4103127Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.10183,202.45
2024-06-27T18:21:47.4107765Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.1555,201.68
2024-06-27T18:22:47.4096022Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.02377,202.06
2024-06-27T18:23:47.4027378Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.25787,201.71
2024-06-27T18:24:47.4058115Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.803,201.92
2024-06-27T18:25:47.4225394Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.89967,201.88
2024-06-27T18:26:47.4031466Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.32508,202.43
2024-06-27T18:27:47.4107573Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.88467,201.9
2024-06-27T18:28:47.4134358Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.73633,203.4
2024-06-27T18:29:47.4108097Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,203.66803,204.06
2024-06-27T18:30:47.4141255Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,204.22567,203.4
2024-06-27T18:31:47.4153512Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,203.7665,204.61
2024-06-27T18:32:47.4097275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,204.36197,203.75
2024-06-27T18:33:47.4150045Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,203.29983,202.71
2024-06-27T18:34:47.4127295Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.0682,201.18
2024-06-27T18:35:47.4184680Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.86516,202.26
2024-06-27T18:36:47.4194192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,203.77001,204.85
2024-06-27T18:37:47.4043491Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,204.30787,204.1
2024-06-27T18:38:47.4192506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,204.15417,205.05
2024-06-27T18:39:47.4092316Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,204.54935,203.99
2024-06-27T18:40:47.4124019Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,203.65383,203.69
2024-06-27T18:41:47.4179359Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,204.10917,204.2
2024-06-27T18:42:47.4056776Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,204.30492,204.22
2024-06-27T18:43:47.4110355Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,203.79317,203.92
2024-06-27T18:44:47.4062899Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,204.30328,203.67
2024-06-27T18:45:47.4157083Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,203.9575,204.11
2024-06-27T18:46:47.4127617Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,204.20016,204.57
2024-06-27T18:47:47.4132382Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,204.53,204.06
2024-06-27T18:48:47.4204297Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,204.1345,203.92
2024-06-27T18:49:47.4141785Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,204.09836,204.17
2024-06-27T18:50:47.4173307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,203.77683,203.99
2024-06-27T18:51:47.4214452Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,204.28783,204.09
2024-06-27T18:52:47.4162778Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,204.06082,203.96
2024-06-27T18:53:47.4234604Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,203.27933,202.94
2024-06-27T18:54:47.4150008Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.92163,201.38
2024-06-27T18:55:47.4240247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.43217,200.1
2024-06-27T18:56:47.4225578Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.09574,200.3
2024-06-27T18:57:47.4128262Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.55576,198.04
2024-06-27T18:58:47.4160820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,197.43983,197.19
2024-06-27T18:59:47.4260668Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,197.05367,196.96
2024-06-27T19:00:47.4155342Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,197.06787,197.14
2024-06-27T19:01:47.4222145Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.991,197.07
2024-06-27T19:02:47.4126016Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,197.23672,198.28
2024-06-27T19:03:47.4214146Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.57067,199.61
2024-06-27T19:04:47.4136936Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.83879,203.19
2024-06-27T19:05:47.4186088Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,203.64617,204.06
2024-06-27T19:06:47.4242802Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,203.96117,203.83
2024-06-27T19:07:47.4181554Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,204.14475,204.4
2024-06-27T19:08:47.4183590Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,204.22167,204.24
2024-06-27T19:09:47.4237843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,205.01266,205.99
2024-06-27T19:10:47.4233687Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,206.21902,207.03
2024-06-27T19:11:47.4229208Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,207.14475,207.5
2024-06-27T19:12:47.4288019Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,207.29667,207.08
2024-06-27T19:13:47.4323495Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,205.54781,204.12
2024-06-27T19:14:47.4242447Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,203.81098,203.68
2024-06-27T19:15:47.4194566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,203.39311,203.27
2024-06-27T19:16:47.4316565Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,203.3005,203.22
2024-06-27T19:17:47.4354059Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,203.1025,201.7
2024-06-27T19:18:47.4314008Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.8559,200.12
2024-06-27T19:19:47.4342901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.25033,200.17
2024-06-27T19:20:47.4379088Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.24567,200.04
2024-06-27T19:21:47.4284087Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.28377,200.2
2024-06-27T19:22:47.4363856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.2155,200.45
2024-06-27T19:23:47.4317415Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.17377,200
2024-06-27T19:24:47.4393487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.3285,200.7
2024-06-27T19:25:47.4304547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.36066,200.08
2024-06-27T19:26:47.4378170Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.21083,200.58
2024-06-27T19:27:47.4487339Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.24933,200.26
2024-06-27T19:28:47.4429381Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.2882,200.18
2024-06-27T19:29:47.4487175Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.20083,200.52
2024-06-27T19:30:47.4438732Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.13934,199.98
2024-06-27T19:31:47.4497802Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,203.41628,204.65
2024-06-27T19:32:47.4481565Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,204.79213,204.9
2024-06-27T19:33:47.4426999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,205.25885,205.08
2024-06-27T19:34:47.4464666Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,205.21683,205.17
2024-06-27T19:35:47.4543440Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,205.32633,205.07
2024-06-27T19:36:47.4408858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,205.16574,205.01
2024-06-27T19:37:47.4553941Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,205.11533,205.52
2024-06-27T19:38:47.4506301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,205.25377,205.25
2024-06-27T19:39:47.4413198Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,205.24738,204.91
2024-06-27T19:40:47.4449316Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,203.01732,198.98
2024-06-27T19:41:47.4486930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,194.46334,191.9
2024-06-27T19:42:47.4508004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,191.55783,191.65
2024-06-27T19:43:47.4554130Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.35897,187.68
2024-06-27T19:44:47.4520330Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,191.99166,193
2024-06-27T19:45:47.4615940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,193.127,192.74
2024-06-27T19:46:47.4620571Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,192.6395,192.83
2024-06-27T19:47:47.4591687Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,192.66672,192.36
2024-06-27T19:48:47.4569133Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,191.50803,191.11
2024-06-27T19:49:47.4630276Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.22246,185.63
2024-06-27T19:50:47.4594171Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.69564,180.34
2024-06-27T19:51:47.4568368Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.53892,178.04
2024-06-27T19:52:47.4557609Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.64278,175.74
2024-06-27T19:53:47.4613811Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.21399,172.91
2024-06-27T19:54:47.4526386Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.80149,169.96
2024-06-27T19:55:47.4560890Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.04948,167.1
2024-06-27T19:56:47.4616939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.0542,163.9
2024-06-27T19:57:47.4534960Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.7094,159.14
2024-06-27T19:58:47.4644421Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.94534,156.65
2024-06-27T19:59:47.4548448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.26893,151.29
2024-06-27T20:00:47.4650242Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.84035,153.36
2024-06-27T20:01:47.4696997Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.53349,145.11
2024-06-27T20:02:47.4736483Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.09331,144.81
2024-06-27T20:03:47.4640584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.79892,140.48
2024-06-27T20:04:47.4648809Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.38118,138.62
2024-06-27T20:05:47.4776947Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.71066,137.38
2024-06-27T20:06:47.4683972Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.98968,136.22
2024-06-27T20:07:47.4707756Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.82618,134.12
2024-06-27T20:08:47.4804789Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.70915,131.99
2024-06-27T20:09:47.4683850Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.77951,131.24
2024-06-27T20:10:47.4797979Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.74667,132.19
2024-06-27T20:11:47.4794023Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.40421,127.36
2024-06-27T20:12:47.4697332Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,128.03753,129.2
2024-06-27T20:13:47.4805121Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,128.5805,127.76
2024-06-27T20:14:47.4710406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.80986,130.75
2024-06-27T20:15:47.4770759Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.91467,131.26
2024-06-27T20:16:47.4801091Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.51,131.32
2024-06-27T20:17:47.4805197Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.83133,130.48
2024-06-27T20:18:47.4707469Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.90361,130.61
2024-06-27T20:19:47.4750307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.89034,132.84
2024-06-27T20:20:47.4840693Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.703,132.64
2024-06-27T20:21:47.4796439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.30573,130.84
2024-06-27T20:22:47.4768928Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.76059,126.77
2024-06-27T20:23:47.4806584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.16992,117.99
2024-06-27T20:24:47.4821800Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.5426,114.32
2024-06-27T20:25:47.4786685Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.48523,107.52
2024-06-27T20:26:47.4756418Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.66012,99.86
2024-06-27T20:27:47.4789432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.07359,92.57
2024-06-27T20:28:47.4825360Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.63914,85.5
2024-06-27T20:29:47.4885059Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.80635,75.46
2024-06-27T20:30:47.4840154Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.40333,66.11
2024-06-27T20:31:47.4878106Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.41765,53.74
2024-06-27T20:32:47.4761113Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,44.82489,36.93
2024-06-27T20:33:47.4854429Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,31.0899,24.6
2024-06-27T20:34:47.4878366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,18.01251,11.27
2024-06-27T20:35:47.4881638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.23353,357.77
2024-06-27T20:36:47.4774446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.34224,354.86
2024-06-27T20:37:47.4888673Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.2305,355.76
2024-06-27T20:38:47.4790547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.7487,357.58
2024-06-27T20:39:47.4878091Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.01783,358.16
2024-06-27T20:40:47.4758498Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.92164,359.72
2024-06-27T20:41:47.4900724Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.21434,358.15
2024-06-27T20:42:47.4777086Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.93803,359.87
2024-06-27T20:43:47.4731242Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.67197,0.93
2024-06-27T20:44:47.4774374Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.94432,358.42
2024-06-27T20:45:47.4866869Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.09033,359.18
2024-06-27T20:46:47.4758578Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.16672,358.79
2024-06-27T20:47:47.4809439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.046,359.1
2024-06-27T20:48:47.4865247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.10617,358.78
2024-06-27T20:49:47.4779341Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.57882,1.34
2024-06-27T20:50:47.4837319Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.25717,2.44
2024-06-27T20:51:47.4874216Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.976,3.37
2024-06-27T20:52:47.4781446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.93098,4.25
2024-06-27T20:53:47.4911836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.88401,5.85
2024-06-27T20:54:47.4924170Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.17367,6.17
2024-06-27T20:55:47.4961510Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.1405,5.91
2024-06-27T20:56:47.4842544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.89869,5.78
2024-06-27T20:57:47.4907660Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.67002,7.12
2024-06-27T20:58:47.4945891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,10.16531,12.06
2024-06-27T20:59:47.4983729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,13.09016,14.94
2024-06-27T21:00:47.4909264Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,16.14671,15.58
2024-06-27T21:01:47.4944529Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,18.63444,19.79
2024-06-27T21:02:47.4981189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,20.95111,23.4
2024-06-27T21:03:47.5053220Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,23.6785,23.66
2024-06-27T21:04:47.4971735Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,23.40541,23.17
2024-06-27T21:05:47.5067252Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,23.4145,23.43
2024-06-27T21:06:47.4948440Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,23.11721,23.01
2024-06-27T21:07:47.4986317Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,22.12637,19.56
2024-06-27T21:08:47.4926811Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,18.74328,18.5
2024-06-27T21:09:47.4964629Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,17.88867,17.49
2024-06-27T21:10:47.4991354Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,16.19466,15.57
2024-06-27T21:11:47.5027937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,15.70667,14.8
2024-06-27T21:12:47.4947432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,15.69294,17.56
2024-06-27T21:13:47.4981858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,18.69801,18.84
2024-06-27T21:14:47.5007488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,19.5425,19.9
2024-06-27T21:15:47.4975681Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,19.87967,19.68
2024-06-27T21:16:47.5009688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,19.9655,20
2024-06-27T21:17:47.4971859Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,19.74557,19.94
2024-06-27T21:18:47.5053346Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,19.78383,19.89
2024-06-27T21:19:47.5011462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,19.84,20
2024-06-27T21:20:47.5011791Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,19.89117,19.85
2024-06-27T21:21:47.5048451Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,19.79783,19.71
2024-06-27T21:22:47.5031461Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,19.87934,20.08
2024-06-27T21:23:47.5059435Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,19.85417,19.76
2024-06-27T21:24:47.4939931Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,19.97934,20.07
2024-06-27T21:25:47.5061015Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,20.04367,20.56
2024-06-27T21:26:47.5061611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,20.1675,20.06
2024-06-27T21:27:47.5002336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,20.12787,20.2
2024-06-27T21:28:47.5091352Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,20.15783,20.69
2024-06-27T21:29:47.4960985Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,20.19557,20.26
2024-06-27T21:30:47.4995130Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,20.15583,20.25
2024-06-27T21:31:47.4950962Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,20.3023,20.31
2024-06-27T21:32:47.5026554Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,20.337,20.77
2024-06-27T21:33:47.5066639Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,20.25183,20.06
2024-06-27T21:34:47.5029608Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,20.31443,20.36
2024-06-27T21:35:47.4976416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,20.16115,20.28
2024-06-27T21:36:47.5107494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,20.304,20.34
2024-06-27T21:37:47.5027648Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,20.35607,20.2
2024-06-27T21:38:47.5052447Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,20.304,20.51
2024-06-27T21:39:47.5115468Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,20.3085,20.63
2024-06-27T21:40:47.5060291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,20.57213,21.17
2024-06-27T21:41:47.5005921Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,20.86607,20.24
2024-06-27T21:42:47.5033601Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,16.47064,13.53
2024-06-27T21:43:47.5105118Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,11.60617,12.39
2024-06-27T21:44:47.4984725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,16.24904,20.02
2024-06-27T21:45:47.5039961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,23.90097,27.71
2024-06-27T21:46:47.5100781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.12117,29.75
2024-06-27T21:47:47.5067948Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,32.41008,33.43
2024-06-27T21:48:47.5132165Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,33.4375,34.22
2024-06-27T21:49:47.5006901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.62394,35.91
2024-06-27T21:50:47.4988069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,36.54049,37.47
2024-06-27T21:51:47.5113457Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,38.43032,39.81
2024-06-27T21:52:47.5069520Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,38.8408,35.44
2024-06-27T21:53:47.5104763Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,30.35509,26.73
2024-06-27T21:54:47.5141266Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,24.84301,22.45
2024-06-27T21:55:47.5158872Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,21.05654,18.97
2024-06-27T21:56:47.5038845Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,15.29544,11.71
2024-06-27T21:57:47.5163793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,12.19546,16.58
2024-06-27T21:58:47.5124767Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,21.12785,22.22
2024-06-27T21:59:47.5160901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,21.05967,21.28
2024-06-27T22:00:47.5038686Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,20.69344,20.88
2024-06-27T22:01:47.5145272Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,20.86367,21.06
2024-06-27T22:02:47.5139913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,20.87377,20.64
2024-06-27T22:03:47.5068776Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,20.81803,20.65
2024-06-27T22:04:47.5208900Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,20.786,20.74
2024-06-27T22:05:47.5079964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,21.24311,19.81
2024-06-27T22:06:47.5116091Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,17.18749,18.47
2024-06-27T22:07:47.5195613Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,22.07866,25.75
2024-06-27T22:08:47.5138787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,28.20276,30.5
2024-06-27T22:09:47.5175313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,31.06567,31.59
2024-06-27T22:10:47.5248924Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,33.26651,33.81
2024-06-27T22:11:47.5129829Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.5037,38.1
2024-06-27T22:12:47.5165974Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,38.02098,40.28
2024-06-27T22:13:47.5262658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,39.79083,41.1
2024-06-27T22:14:47.5248932Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,42.3849,43.89
2024-06-27T22:15:47.5130148Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,44.0518,43.96
2024-06-27T22:16:47.5166291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,46.18771,46.85
2024-06-27T22:17:47.5243488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,46.47651,46.99
2024-06-27T22:18:47.5123218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,48.22,48.92
2024-06-27T22:19:47.5265716Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,48.656,48.54
2024-06-27T22:20:47.5147336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,48.50934,48.36
2024-06-27T22:21:47.5157570Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.06333,48.93
2024-06-27T22:22:47.5194486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.41567,49.8
2024-06-27T22:23:47.5270105Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,46.72676,42
2024-06-27T22:24:47.5152401Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.14888,31.76
2024-06-27T22:25:47.5217543Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,26.87394,21.97
2024-06-27T22:26:47.5316177Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,16.19496,10.43
2024-06-27T22:27:47.5229421Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.62523,5.1
2024-06-27T22:28:47.5265744Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.863,4.7
2024-06-27T22:29:47.5302754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.73897,359.12
2024-06-27T22:30:47.5269501Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.53991,354.69
2024-06-27T22:31:47.5306065Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.56619,351.71
2024-06-27T22:32:47.5292918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.61311,351.48
2024-06-27T22:33:47.5338030Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.63127,345.81
2024-06-27T22:34:47.5375891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.13451,335.71
2024-06-27T22:35:47.5413583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.94783,334.2
2024-06-27T22:36:47.5452199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.5895,331.3
2024-06-27T22:37:47.5333749Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.77689,330.19
2024-06-27T22:38:47.5421231Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.04167,329.25
2024-06-27T22:39:47.5377140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.89394,326.65
2024-06-27T22:40:47.5443379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.28752,319.21
2024-06-27T22:41:47.5454235Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.6232,311.31
2024-06-27T22:42:47.5334756Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.54039,305.11
2024-06-27T22:43:47.5376486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.40938,297.74
2024-06-27T22:44:47.5414501Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.42334,292.74
2024-06-27T22:45:47.5454478Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.73483,286.03
2024-06-27T22:46:47.5362390Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.62354,280.72
2024-06-27T22:47:47.5374007Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.91574,276.52
2024-06-27T22:48:47.5412346Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.17883,276.27
2024-06-27T22:49:47.5380212Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.17459,276.23
2024-06-27T22:50:47.5490524Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.26983,276.23
2024-06-27T22:51:47.5528522Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.13283,276.26
2024-06-27T22:52:47.5409590Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.12016,274.64
2024-06-27T22:53:47.5453998Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.304,273.42
2024-06-27T22:54:47.5497503Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.16936,268.67
2024-06-27T22:55:47.5535045Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.84638,260.5
2024-06-27T22:56:47.5475204Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,256.27888,254.9
2024-06-27T22:57:47.5414207Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,255.99164,256.95
2024-06-27T22:58:47.5501865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,257.86367,258.98
2024-06-27T22:59:47.5478557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.14736,260.36
2024-06-27T23:00:47.5516789Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.81467,260.71
2024-06-27T23:01:47.5557838Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.762,260.76
2024-06-27T23:02:47.5512268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.47493,259.1
2024-06-27T23:03:47.5457950Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.30213,260.2
2024-06-27T23:04:47.5522830Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.1305,260.12
2024-06-27T23:05:47.5580490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.14067,259.87
2024-06-27T23:06:47.5462559Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.04393,259.78
2024-06-27T23:07:47.5493909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.82667,259.92
2024-06-27T23:08:47.5586572Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.94633,260.1
2024-06-27T23:09:47.5620484Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.14233,259.75
2024-06-27T23:10:47.5533273Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.06033,260.38
2024-06-27T23:11:47.5631798Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.03517,260.05
2024-06-27T23:12:47.5512513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.03492,260.08
2024-06-27T23:13:47.5587793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.19517,260.07
2024-06-27T23:14:47.5625640Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.08633,259.86
2024-06-27T23:15:47.5663615Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.03017,259.13
2024-06-27T23:16:47.5584223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,256.89711,252
2024-06-27T23:17:47.5622045Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.56486,241.18
2024-06-27T23:18:47.5531325Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.80791,228.15
2024-06-27T23:19:47.5567686Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.23809,216.99
2024-06-27T23:20:47.5620868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.39016,214.89
2024-06-27T23:21:47.5553644Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,210.44024,206.11
2024-06-27T23:22:47.5626877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,203.39904,200.89
2024-06-27T23:23:47.5663998Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.11387,191.34
2024-06-27T23:24:47.5544727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.07982,184.49
2024-06-27T23:25:47.5573758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.25112,176.09
2024-06-27T23:26:47.5529327Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.5123,174.73
2024-06-27T23:27:47.5535682Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.18186,171.25
2024-06-27T23:28:47.5558551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.76233,170.82
2024-06-27T23:29:47.5595646Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.48133,169.81
2024-06-27T23:30:47.5632257Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.10283,170.04
2024-06-27T23:31:47.5532209Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.0682,170.16
2024-06-27T23:32:47.5639384Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.04617,170.25
2024-06-27T23:33:47.5551585Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.01098,170.07
2024-06-27T23:34:47.5575967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.05883,170.18
2024-06-27T23:35:47.5609960Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.122,169.92
2024-06-27T23:36:47.5668370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.10617,170.11
2024-06-27T23:37:47.5673885Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.05333,170.09
2024-06-27T23:38:47.5574553Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.09803,170.21
2024-06-27T23:39:47.5605678Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.162,169.78
2024-06-27T23:40:47.5560646Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.06262,170.25
2024-06-27T23:41:47.5619868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.0535,170.17
2024-06-27T23:42:47.5710919Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.13833,170.22
2024-06-27T23:43:47.5784560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.41133,170.59
2024-06-27T23:44:47.5666478Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.18754,169.71
2024-06-27T23:45:47.5723438Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.0025,170.25
2024-06-27T23:46:47.5673711Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.43148,170.35
2024-06-27T23:47:47.5771732Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.02583,170.02
2024-06-27T23:48:47.5716639Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.13918,170.07
2024-06-27T23:49:47.5755798Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.0485,169.94
2024-06-27T23:50:47.5679683Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.25787,170.2
2024-06-27T23:51:47.5717958Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.01483,170.21
2024-06-27T23:52:47.5756349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.05433,170.1
2024-06-27T23:53:47.5816577Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.27033,170.53
2024-06-27T23:54:47.5700421Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,169.95049,169.55
2024-06-27T23:55:47.5769716Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,169.815,169.79
2024-06-27T23:56:47.5806703Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.3185,170.27
2024-06-27T23:57:47.5845839Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.29683,170.09
2024-06-27T23:58:47.5728550Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.02902,170.2
2024-06-27T23:59:47.5779524Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.06733,170.2