ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SS0-Device-Message
2024-06-27T00:00:10.7174254Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.85593,21.82676
2024-06-27T00:01:10.7182556Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.58503,21.64899
2024-06-27T00:02:10.7227793Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.86937,21.852
2024-06-27T00:03:10.7246169Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.79009,21.60087
2024-06-27T00:04:10.7213972Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.73485,21.8488
2024-06-27T00:05:10.7299515Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.87583,21.89043
2024-06-27T00:06:10.7339220Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.73884,21.77744
2024-06-27T00:07:10.7129667Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.67113,21.6357
2024-06-27T00:08:10.7258890Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.58014,21.61881
2024-06-27T00:09:10.7107516Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.6761,21.69437
2024-06-27T00:10:10.7353704Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.68418,21.71631
2024-06-27T00:11:10.7261618Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.72001,21.71161
2024-06-27T00:12:10.7396225Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.63018,21.60391
2024-06-27T00:13:10.7331544Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.57424,21.58762
2024-06-27T00:14:10.7300286Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.67278,21.71068
2024-06-27T00:15:10.7346027Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.72806,21.70224
2024-06-27T00:16:10.7252544Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.6661,21.6566
2024-06-27T00:17:10.7133044Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.66747,21.62655
2024-06-27T00:18:10.7251712Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.62587,21.57942
2024-06-27T00:19:10.7319320Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.59552,21.60533
2024-06-27T00:20:10.7354621Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.51365,21.52608
2024-06-27T00:21:10.7289469Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.4949,21.45942
2024-06-27T00:22:10.7325602Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.38157,21.3318
2024-06-27T00:23:10.7307213Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.53167,21.51737
2024-06-27T00:24:10.7346663Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.32667,21.39914
2024-06-27T00:25:10.7319170Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.50043,21.5875
2024-06-27T00:26:10.7243588Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.58222,21.60333
2024-06-27T00:27:10.7280238Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.56991,21.5352
2024-06-27T00:28:10.7316854Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.57784,21.5767
2024-06-27T00:29:10.7269786Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.56242,21.54618
2024-06-27T00:30:10.7307867Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.56685,21.49234
2024-06-27T00:31:10.7213234Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.20692,20.80843
2024-06-27T00:32:10.7278319Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.83199,20.44721
2024-06-27T00:33:10.7239713Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.93571,20.75092
2024-06-27T00:34:10.7335334Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.67338,20.09699
2024-06-27T00:35:10.7293869Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.5606,20.85995
2024-06-27T00:36:10.7330452Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.17887,21.54917
2024-06-27T00:37:10.7212866Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.49672,21.5295
2024-06-27T00:38:10.7192943Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.55921,21.62073
2024-06-27T00:39:10.7255852Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.63306,21.61741
2024-06-27T00:40:10.7235759Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.65382,21.68317
2024-06-27T00:41:10.7270736Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.75787,21.81688
2024-06-27T00:42:10.7253350Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.86105,21.90809
2024-06-27T00:43:10.7233631Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.93494,21.95753
2024-06-27T00:44:10.7200387Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.85012,21.57477
2024-06-27T00:45:10.7231844Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.81613,20.22821
2024-06-27T00:46:10.7260517Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.47006,19.30741
2024-06-27T00:47:10.7132661Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.2553,21.07523
2024-06-27T00:48:10.7168854Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.96411,21.38802
2024-06-27T00:49:10.7247053Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.51578,20.86488
2024-06-27T00:50:10.7220830Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.23545,21.83164
2024-06-27T00:51:10.7257153Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.1533,21.14319
2024-06-27T00:52:10.7335684Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.14348,20.15833
2024-06-27T00:53:10.7242957Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.71192,21.23362
2024-06-27T00:54:10.7204313Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.11327,18.91239
2024-06-27T00:55:10.7236576Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.49765,21.34007
2024-06-27T00:56:10.7090903Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.35311,20.78636
2024-06-27T00:57:10.7212772Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.40124,21.18968
2024-06-27T00:58:10.7272123Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.96768,21.53801
2024-06-27T00:59:10.7370915Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.59848,21.53453
2024-06-27T01:00:10.7160820Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.71263,21.88765
2024-06-27T01:01:10.7351850Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.03887,21.82633
2024-06-27T01:02:10.7232546Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.1206,21.01939
2024-06-27T01:03:10.7259462Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.90506,19.10999
2024-06-27T01:04:10.7162887Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.65293,21.86299
2024-06-27T01:05:10.7132091Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.80745,21.3917
2024-06-27T01:06:10.7244892Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.30716,19.84025
2024-06-27T01:07:10.7123537Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.95372,18.84992
2024-06-27T01:08:10.7040300Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.57504,20.86491
2024-06-27T01:09:10.7269627Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.10762,21.17363
2024-06-27T01:10:10.7216716Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.11858,18.09968
2024-06-27T01:11:10.7252353Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.12752,18.22327
2024-06-27T01:12:10.7165466Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.41851,18.49937
2024-06-27T01:13:10.7245275Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.48204,18.53738
2024-06-27T01:14:10.7292301Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.51273,19.67076
2024-06-27T01:15:10.7173383Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.05871,19.85764
2024-06-27T01:16:10.7252388Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73296,19.54895
2024-06-27T01:17:10.7247755Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.91993,20.95948
2024-06-27T01:18:10.7284208Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.66785,20.63645
2024-06-27T01:19:10.7164482Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.92209,21.31139
2024-06-27T01:20:10.7287053Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.40959,20.35628
2024-06-27T01:21:10.7196690Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.78003,20.87597
2024-06-27T01:22:10.7304662Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.53882,21.4282
2024-06-27T01:23:10.7192939Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.15592,21.22505
2024-06-27T01:24:10.7171008Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.54879,21.69809
2024-06-27T01:25:10.7230737Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.84342,21.82151
2024-06-27T01:26:10.7266969Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.73988,21.70289
2024-06-27T01:27:10.7189414Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.53055,21.51048
2024-06-27T01:28:10.7244683Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.22086,21.0741
2024-06-27T01:29:10.7160860Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.95149,20.52982
2024-06-27T01:30:10.7229591Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88746,19.96749
2024-06-27T01:31:10.7265705Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.86043,20.55229
2024-06-27T01:32:10.7231731Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.97959,21.43398
2024-06-27T01:33:10.7152911Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.51338,21.7418
2024-06-27T01:34:10.7267594Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.69302,21.62156
2024-06-27T01:35:10.7187466Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.47916,21.73613
2024-06-27T01:36:10.7221967Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.6969,21.67757
2024-06-27T01:37:10.7122168Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.53537,21.52753
2024-06-27T01:38:10.7218560Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.25844,20.65721
2024-06-27T01:39:10.7195036Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.92931,21.56587
2024-06-27T01:40:10.7154805Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.19712,21.48909
2024-06-27T01:41:10.7117383Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.28287,21.19587
2024-06-27T01:42:10.7174293Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.89757,21.18519
2024-06-27T01:43:10.7123273Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.56177,21.67753
2024-06-27T01:44:10.7178150Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.37553,21.12837
2024-06-27T01:45:10.7101240Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.1346,21.04844
2024-06-27T01:46:10.7132823Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.95871,21.45889
2024-06-27T01:47:10.7071369Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.12904,20.1085
2024-06-27T01:48:10.7048720Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.77906,21.01744
2024-06-27T01:49:10.7062236Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.20854,21.442
2024-06-27T01:50:10.7041919Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.65398,21.59832
2024-06-27T01:51:10.7036279Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.35569,21.46643
2024-06-27T01:52:10.7043979Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.49865,21.22172
2024-06-27T01:53:10.7060380Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.17074,20.88557
2024-06-27T01:54:10.7065766Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.44993,21.28971
2024-06-27T01:55:10.7101103Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.80257,20.63884
2024-06-27T01:56:10.7056670Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.87648,21.25525
2024-06-27T01:57:10.7091839Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.17014,20.81435
2024-06-27T01:58:10.7127192Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.88218,21.22785
2024-06-27T01:59:10.7041490Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.91556,20.89591
2024-06-27T02:00:10.7009243Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.28504,21.54031
2024-06-27T02:01:10.7062915Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.58241,21.5897
2024-06-27T02:02:10.7106438Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.71625,21.70752
2024-06-27T02:03:10.7036272Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.49669,21.58274
2024-06-27T02:04:10.7043775Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.3494,20.85364
2024-06-27T02:05:10.7024649Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.00361,21.40416
2024-06-27T02:06:10.7133879Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.20168,20.79594
2024-06-27T02:07:10.7014273Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.43777,21.10549
2024-06-27T02:08:10.7285029Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.01896,20.9304
2024-06-27T02:09:10.6989780Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.68446,20.70998
2024-06-27T02:10:10.7234042Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.70302,20.41279
2024-06-27T02:11:10.7034534Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.60507,21.24226
2024-06-27T02:12:10.7141962Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.35115,21.18635
2024-06-27T02:13:10.7083218Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.53063,21.52353
2024-06-27T02:14:10.6998388Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.56692,21.69605
2024-06-27T02:15:10.7166777Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.66807,21.66112
2024-06-27T02:16:10.7265648Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.53974,21.64378
2024-06-27T02:17:10.7148635Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.68726,21.71214
2024-06-27T02:18:10.7028763Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.46985,21.5969
2024-06-27T02:19:10.7221871Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.68456,21.66945
2024-06-27T02:20:10.7121263Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.58152,21.66696
2024-06-27T02:21:10.7215017Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.63159,21.46736
2024-06-27T02:22:10.7163552Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.6001,21.60493
2024-06-27T02:23:10.7104524Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.59736,21.46799
2024-06-27T02:24:10.7067624Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.61502,21.65573
2024-06-27T02:25:10.7161647Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.63162,21.64643
2024-06-27T02:26:10.7118175Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.64081,21.63501
2024-06-27T02:27:10.7154984Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.61745,21.5985
2024-06-27T02:28:10.6939806Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.5713,21.5425
2024-06-27T02:29:10.7132626Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.5091,21.52879
2024-06-27T02:30:10.7104452Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.51847,21.51039
2024-06-27T02:31:10.7140978Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.4733,21.46053
2024-06-27T02:32:10.7197250Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.45989,21.44386
2024-06-27T02:33:10.7114524Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.27144,21.07773
2024-06-27T02:34:10.7153736Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.2791,21.32303
2024-06-27T02:35:10.7126454Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.28933,21.16338
2024-06-27T02:36:10.7162196Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.80284,20.70321
2024-06-27T02:37:10.7064517Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.26625,21.36729
2024-06-27T02:38:10.7181063Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.33726,21.33109
2024-06-27T02:39:10.7098205Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.32375,21.32715
2024-06-27T02:40:10.7109365Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.22322,21.28159
2024-06-27T02:41:10.7207451Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.30177,21.30232
2024-06-27T02:42:10.7178650Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.25534,21.06435
2024-06-27T02:43:10.7096486Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.18726,21.25025
2024-06-27T02:44:10.7159075Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.26169,21.25465
2024-06-27T02:45:10.7153394Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.25998,21.26567
2024-06-27T02:46:10.7192285Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.19306,21.18927
2024-06-27T02:47:10.7073160Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.23062,21.25945
2024-06-27T02:48:10.7110320Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.2094,21.2266
2024-06-27T02:49:10.7108083Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.22177,21.1218
2024-06-27T02:50:10.7061618Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.11245,21.1136
2024-06-27T02:51:10.7143961Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.10474,20.98444
2024-06-27T02:52:10.7103951Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.09501,21.18149
2024-06-27T02:53:10.7071729Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.16948,21.13694
2024-06-27T02:54:10.7201214Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.03531,21.13398
2024-06-27T02:55:10.7081762Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.92321,20.8903
2024-06-27T02:56:10.7275316Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.02682,21.05476
2024-06-27T02:57:10.7183144Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.1189,21.15364
2024-06-27T02:58:10.7088862Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.15088,21.14597
2024-06-27T02:59:10.7121095Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.13274,21.13378
2024-06-27T03:00:10.7071730Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.10365,21.06739
2024-06-27T03:01:10.7176988Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.0112,20.93616
2024-06-27T03:02:10.7135979Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.91789,21.09097
2024-06-27T03:03:10.7037377Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.85282,20.62628
2024-06-27T03:04:10.7046989Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.98152,20.99443
2024-06-27T03:05:10.7146428Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.9574,20.82545
2024-06-27T03:06:10.7085728Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.80818,21.01554
2024-06-27T03:07:10.7179703Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.94434,20.98168
2024-06-27T03:08:10.7155687Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.022,21.08717
2024-06-27T03:09:10.7120443Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.06649,21.08759
2024-06-27T03:10:10.7155982Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.0409,21.05332
2024-06-27T03:11:10.7036736Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.07849,21.09392
2024-06-27T03:12:10.7077020Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.10385,21.10628
2024-06-27T03:13:10.7141597Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.10061,21.10115
2024-06-27T03:14:10.7061646Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.06974,21.05458
2024-06-27T03:15:10.7135555Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.11934,21.12739
2024-06-27T03:16:10.7154879Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.10736,21.09214
2024-06-27T03:17:10.7060926Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.09477,21.10374
2024-06-27T03:18:10.7100507Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.11313,21.09388
2024-06-27T03:19:10.7140099Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.07566,21.05776
2024-06-27T03:20:10.7053061Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.07169,21.08263
2024-06-27T03:21:10.7138017Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.07778,21.07955
2024-06-27T03:22:10.7079554Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.07589,21.0861
2024-06-27T03:23:10.7140814Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.08213,21.07252
2024-06-27T03:24:10.7177934Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.03859,21.03589
2024-06-27T03:25:10.7059249Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.0276,21.02253
2024-06-27T03:26:10.7056290Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.04097,21.03073
2024-06-27T03:27:10.7094021Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.01974,21.02301
2024-06-27T03:28:10.7153067Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.98608,20.8945
2024-06-27T03:29:10.7172360Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.95824,20.99028
2024-06-27T03:30:10.7114410Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.98159,20.96635
2024-06-27T03:31:10.7057815Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.78854,20.37642
2024-06-27T03:32:10.7122475Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.7875,20.85984
2024-06-27T03:33:10.7110269Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.8968,20.92324
2024-06-27T03:34:10.7056488Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.93972,20.94343
2024-06-27T03:35:10.7078244Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.93388,20.93167
2024-06-27T03:36:10.7111813Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.93001,20.93101
2024-06-27T03:37:10.7147312Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.90474,20.92205
2024-06-27T03:38:10.7086552Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.93215,20.92575
2024-06-27T03:39:10.7119757Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.77403,20.53075
2024-06-27T03:40:10.7001403Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.78089,20.933
2024-06-27T03:41:10.7038360Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.93141,20.92702
2024-06-27T03:42:10.7105929Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.93641,20.93904
2024-06-27T03:43:10.7054946Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.93559,20.93467
2024-06-27T03:44:10.7018316Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.93002,20.92658
2024-06-27T03:45:10.7012571Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.93747,20.92668
2024-06-27T03:46:10.7011569Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.90453,20.90604
2024-06-27T03:47:10.7070035Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.92156,20.92998
2024-06-27T03:48:10.7082138Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.91812,20.89448
2024-06-27T03:49:10.7003428Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.89412,20.90086
2024-06-27T03:50:10.7005320Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.87236,20.8518
2024-06-27T03:51:10.7042051Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.86335,20.82374
2024-06-27T03:52:10.7100509Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.53322,20.60239
2024-06-27T03:53:10.6980540Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.77291,20.90538
2024-06-27T03:54:10.7050375Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.87808,20.73246
2024-06-27T03:55:10.6972964Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.7241,20.8564
2024-06-27T03:56:10.7037979Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.84622,20.84908
2024-06-27T03:57:10.7074268Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.88949,20.90763
2024-06-27T03:58:10.7105474Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.91966,20.9267
2024-06-27T03:59:10.7004775Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.94719,20.95652
2024-06-27T04:00:10.7223817Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.95578,20.9503
2024-06-27T04:01:10.6946077Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.94051,20.93414
2024-06-27T04:02:10.7004257Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.92928,20.9304
2024-06-27T04:03:10.7040631Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.92385,20.9207
2024-06-27T04:04:10.6914292Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.91461,20.9035
2024-06-27T04:05:10.6986365Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.86345,20.83903
2024-06-27T04:06:10.7013667Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.9008,20.96268
2024-06-27T04:07:10.6952959Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.95371,20.91206
2024-06-27T04:08:10.6988652Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.95278,20.92728
2024-06-27T04:09:10.7025936Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.96353,20.96665
2024-06-27T04:10:10.7062872Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.95638,20.96238
2024-06-27T04:11:10.7001903Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.96396,20.95652
2024-06-27T04:12:10.6991592Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.95443,20.9564
2024-06-27T04:13:10.7032100Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.97031,20.98128
2024-06-27T04:14:10.7022441Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.98145,20.98087
2024-06-27T04:15:10.6981156Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.9724,20.9667
2024-06-27T04:16:10.7017329Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.96123,20.96134
2024-06-27T04:17:10.7071801Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.97825,20.98881
2024-06-27T04:18:10.7153137Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.98728,20.98341
2024-06-27T04:19:10.6975412Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.98377,20.99106
2024-06-27T04:20:10.7147156Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.99186,20.98878
2024-06-27T04:21:10.7172057Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.98038,20.95455
2024-06-27T04:22:10.7002195Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.98313,20.99419
2024-06-27T04:23:10.6960038Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.99653,21.0008
2024-06-27T04:24:10.7044280Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.72357,20.32513
2024-06-27T04:25:10.6967963Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.4653,20.49587
2024-06-27T04:26:10.7225190Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.55134,20.30412
2024-06-27T04:27:10.7108544Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.29014,19.9141
2024-06-27T04:28:10.7208253Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.77072,20.98775
2024-06-27T04:29:10.6922871Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.96518,20.89302
2024-06-27T04:30:10.7197594Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.54396,20.41334
2024-06-27T04:31:10.7031288Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.07173,21.15975
2024-06-27T04:32:10.7090910Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.14563,21.20701
2024-06-27T04:33:10.7056344Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.10125,20.85381
2024-06-27T04:34:10.7105932Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.15968,20.65405
2024-06-27T04:35:10.7054739Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.07629,21.18349
2024-06-27T04:36:10.7209969Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.13538,21.20598
2024-06-27T04:37:10.7158055Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.19759,21.16776
2024-06-27T04:38:10.7115237Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.15047,21.03285
2024-06-27T04:39:10.7193892Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.91432,21.03211
2024-06-27T04:40:10.7107147Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.08467,21.07313
2024-06-27T04:41:10.6983525Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.07835,21.09232
2024-06-27T04:42:10.7049383Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.08363,21.09166
2024-06-27T04:43:10.7103370Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.87981,20.90775
2024-06-27T04:44:10.7148770Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.8361,20.98157
2024-06-27T04:45:10.7123777Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.0156,20.84632
2024-06-27T04:46:10.7136358Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.95744,21.10533
2024-06-27T04:47:10.7065279Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.08471,21.09678
2024-06-27T04:48:10.7101593Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.07701,21.07053
2024-06-27T04:49:10.6834293Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.0658,21.05784
2024-06-27T04:50:10.7049986Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.04839,21.05049
2024-06-27T04:51:10.7024083Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.06635,21.03071
2024-06-27T04:52:10.7092449Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.02876,21.04305
2024-06-27T04:53:10.6993516Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.94167,21.02217
2024-06-27T04:54:10.7052378Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.02726,21.02979
2024-06-27T04:55:10.7087579Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.04643,21.05665
2024-06-27T04:56:10.7039612Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.05804,21.04387
2024-06-27T04:57:10.7031420Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.0463,21.05109
2024-06-27T04:58:10.7023117Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.04222,21.03968
2024-06-27T04:59:10.7059472Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.05955,21.0655
2024-06-27T05:00:10.7115203Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.07894,21.0817
2024-06-27T05:01:10.6995735Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.07787,21.06776
2024-06-27T05:02:10.7031316Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.03777,21.02765
2024-06-27T05:03:10.7101953Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.03154,21.0291
2024-06-27T05:04:10.6983180Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.0381,21.04603
2024-06-27T05:05:10.6981681Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.04546,21.05052
2024-06-27T05:06:10.7111928Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.03836,21.03285
2024-06-27T05:07:10.7067825Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.04563,21.05464
2024-06-27T05:08:10.6991315Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.05273,21.04436
2024-06-27T05:09:10.7052123Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.04332,21.0423
2024-06-27T05:10:10.7043689Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.03674,21.04524
2024-06-27T05:11:10.7079816Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.03301,21.01198
2024-06-27T05:12:10.7108821Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.98944,20.82503
2024-06-27T05:13:10.7066313Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.73448,20.42143
2024-06-27T05:14:10.6967174Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.55119,20.09268
2024-06-27T05:15:10.7103208Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.21024,20.21062
2024-06-27T05:16:10.7002557Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.43925,20.14888
2024-06-27T05:17:10.6988318Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.33725,20.38599
2024-06-27T05:18:10.7017528Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.99376,19.91688
2024-06-27T05:19:10.6989309Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.29891,20.15244
2024-06-27T05:20:10.7064497Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.80876,20.8228
2024-06-27T05:21:10.7060060Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.82423,20.80161
2024-06-27T05:22:10.7027283Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.66869,20.44007
2024-06-27T05:23:10.7064432Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.30346,20.75603
2024-06-27T05:24:10.6997013Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.68223,20.53627
2024-06-27T05:25:10.7006955Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.76194,19.85978
2024-06-27T05:26:10.7073534Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.26237,20.21505
2024-06-27T05:27:10.6950142Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.39207,20.1241
2024-06-27T05:28:10.7011512Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.30735,18.59334
2024-06-27T05:29:10.6956169Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.01125,20.78524
2024-06-27T05:30:10.7075297Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.56515,20.35051
2024-06-27T05:31:10.6994512Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.7078,20.81475
2024-06-27T05:32:10.6974941Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.73016,20.70829
2024-06-27T05:33:10.7069657Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.73504,20.7176
2024-06-27T05:34:10.7101293Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.74199,20.77765
2024-06-27T05:35:10.6979244Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.74138,20.73429
2024-06-27T05:36:10.7016793Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.54702,20.46032
2024-06-27T05:37:10.7010061Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.35391,20.28587
2024-06-27T05:38:10.7084425Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.09394,20.11369
2024-06-27T05:39:10.6968326Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.29528,20.12727
2024-06-27T05:40:10.7041675Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89369,19.74802
2024-06-27T05:41:10.7125287Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.94234,19.03566
2024-06-27T05:42:10.7028563Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.74656,19.23072
2024-06-27T05:43:10.6932114Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.52911,19.96954
2024-06-27T05:44:10.7005511Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.77288,18.84575
2024-06-27T05:45:10.6966176Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.38608,18.61195
2024-06-27T05:46:10.6942652Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.43592,18.09996
2024-06-27T05:47:10.7022855Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.07955,18.81755
2024-06-27T05:48:10.7036403Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72727,19.86863
2024-06-27T05:49:10.6916824Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.12487,18.7743
2024-06-27T05:50:10.6953790Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.36575,19.8242
2024-06-27T05:51:10.7028145Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.78893,17.59457
2024-06-27T05:52:10.6909547Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.96024,19.56822
2024-06-27T05:53:10.6980338Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.5568,19.54243
2024-06-27T05:54:10.7016959Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.03219,19.51432
2024-06-27T05:55:10.6936102Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.47668,20.00044
2024-06-27T05:56:10.7014677Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.43809,18.68215
2024-06-27T05:57:10.6986944Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.46945,18.79331
2024-06-27T05:58:10.6944801Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.34299,20.08271
2024-06-27T05:59:10.6872065Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.9866,19.9325
2024-06-27T06:00:10.6967365Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.15493,19.68507
2024-06-27T06:01:10.6888892Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.92044,20.02721
2024-06-27T06:02:10.6972119Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.01108,20.47834
2024-06-27T06:03:10.6889380Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.48657,20.53852
2024-06-27T06:04:10.6874967Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.21432,20.64155
2024-06-27T06:05:10.6909645Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.27483,20.42299
2024-06-27T06:06:10.7025559Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.28236,20.15915
2024-06-27T06:07:10.6950381Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.48375,19.75377
2024-06-27T06:08:10.6913698Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53846,18.424
2024-06-27T06:09:10.7003521Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.45948,19.15596
2024-06-27T06:10:10.7004469Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.35851,17.48955
2024-06-27T06:11:10.6910404Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.39824,19.67854
2024-06-27T06:12:10.6952128Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.67337,18.07705
2024-06-27T06:13:10.6999162Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.95681,17.91412
2024-06-27T06:14:10.6969418Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.07977,19.61545
2024-06-27T06:15:10.6893400Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.58143,17.46223
2024-06-27T06:16:10.6930952Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.03919,20.17335
2024-06-27T06:17:10.6966796Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66705,20.09464
2024-06-27T06:18:10.6896308Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.51445,18.65175
2024-06-27T06:19:10.6967118Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.52519,17.37166
2024-06-27T06:20:10.6907777Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.88726,20.15803
2024-06-27T06:21:10.6913340Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.75217,18.25514
2024-06-27T06:22:10.6951010Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.18483,19.45704
2024-06-27T06:23:10.6987967Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.80176,20.42558
2024-06-27T06:24:10.7006728Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.11031,19.49717
2024-06-27T06:25:10.6915774Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.24418,17.5413
2024-06-27T06:26:10.7004685Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.44217,17.04631
2024-06-27T06:27:10.6937101Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.86422,20.09471
2024-06-27T06:28:10.6974424Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.93767,20.28403
2024-06-27T06:29:10.6926208Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.08685,20.14423
2024-06-27T06:30:10.6984449Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.69608,19.73522
2024-06-27T06:31:10.6934383Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.65621,18.93114
2024-06-27T06:32:10.6914981Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.33254,19.87645
2024-06-27T06:33:10.6953332Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.95896,19.46356
2024-06-27T06:34:10.6991378Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80314,20.45241
2024-06-27T06:35:10.6891991Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.33553,20.02042
2024-06-27T06:36:10.6928801Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.98431,19.79787
2024-06-27T06:37:10.6966944Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.47887,20.18739
2024-06-27T06:38:10.6908963Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.0672,18.59593
2024-06-27T06:39:10.6963710Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.40052,18.76789
2024-06-27T06:40:10.7000846Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.24472,19.45342
2024-06-27T06:41:10.6877915Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.03719,16.9719
2024-06-27T06:42:10.7148994Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.46364,17.87604
2024-06-27T06:43:10.6892953Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.64396,17.46446
2024-06-27T06:44:10.7086188Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.75745,17.76213
2024-06-27T06:45:10.6845583Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.73486,17.19474
2024-06-27T06:46:10.6910320Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.66392,18.0235
2024-06-27T06:47:10.7030802Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.10514,17.5022
2024-06-27T06:48:10.6829417Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.3238,17.3722
2024-06-27T06:49:10.6925849Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.71325,17.54359
2024-06-27T06:50:10.6895156Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.11531,17.5954
2024-06-27T06:51:10.7021009Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.04163,18.41161
2024-06-27T06:52:10.7056940Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.23525,17.88239
2024-06-27T06:53:10.6915289Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.02984,18.08326
2024-06-27T06:54:10.6889901Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.10302,18.03969
2024-06-27T06:55:10.6885914Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.93065,18.16908
2024-06-27T06:56:10.7102354Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.11988,18.50203
2024-06-27T06:57:10.6826507Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.24096,19.13867
2024-06-27T06:58:10.6864593Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.29195,19.03822
2024-06-27T06:59:10.6969007Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.34136,19.47834
2024-06-27T07:00:10.6797320Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.74183,20.06712
2024-06-27T07:01:10.7009882Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.05408,19.56156
2024-06-27T07:02:10.7046738Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.70805,19.43364
2024-06-27T07:03:10.6907610Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.55338,19.60374
2024-06-27T07:04:10.6944770Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.69703,19.92276
2024-06-27T07:05:10.7016502Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.08705,19.97044
2024-06-27T07:06:10.6958226Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.16176,20.2512
2024-06-27T07:07:10.6866151Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.29666,20.33986
2024-06-27T07:08:10.6882846Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.42961,20.50661
2024-06-27T07:09:10.6945256Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.44627,20.57759
2024-06-27T07:10:10.6828950Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.50521,20.12284
2024-06-27T07:11:10.6865512Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79093,19.34237
2024-06-27T07:12:10.7098810Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82229,19.56513
2024-06-27T07:13:10.6877650Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.09577,18.89179
2024-06-27T07:14:10.6812726Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.3304,18.32625
2024-06-27T07:15:10.7024863Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.50949,18.35837
2024-06-27T07:16:10.6882222Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.60946,18.37852
2024-06-27T07:17:10.6882376Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.35432,18.52039
2024-06-27T07:18:10.6828773Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.64273,18.35737
2024-06-27T07:19:10.6803277Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.24643,19.67573
2024-06-27T07:20:10.6888546Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.97734,20.01822
2024-06-27T07:21:10.6819303Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.59157,19.4117
2024-06-27T07:22:10.6901558Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79446,19.572
2024-06-27T07:23:10.6847845Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79086,20.28806
2024-06-27T07:24:10.6914719Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.74911,20.81492
2024-06-27T07:25:10.6821513Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.67159,20.74933
2024-06-27T07:26:10.6883648Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.55351,20.40349
2024-06-27T07:27:10.6782283Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.56022,20.67389
2024-06-27T07:28:10.6769847Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.52389,20.45153
2024-06-27T07:29:10.6768943Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.41681,20.71629
2024-06-27T07:30:10.6900064Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.73188,20.66657
2024-06-27T07:31:10.6801359Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.61501,20.6045
2024-06-27T07:32:10.6838393Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.59548,20.63384
2024-06-27T07:33:10.6917310Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.62124,20.58104
2024-06-27T07:34:10.6833215Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.53678,20.58445
2024-06-27T07:35:10.6840557Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.62866,20.66182
2024-06-27T07:36:10.6793622Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.68584,20.71165
2024-06-27T07:37:10.6851203Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.69782,20.68241
2024-06-27T07:38:10.6907856Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.67197,20.67458
2024-06-27T07:39:10.6797471Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.65762,20.62196
2024-06-27T07:40:10.6871916Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.61629,20.5858
2024-06-27T07:41:10.6914156Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.5798,20.61616
2024-06-27T07:42:10.6811769Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.56317,20.40537
2024-06-27T07:43:10.6848261Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.44377,20.3772
2024-06-27T07:44:10.6788961Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.45824,20.43467
2024-06-27T07:45:10.6855854Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.98019,19.5221
2024-06-27T07:46:10.6773257Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.06554,20.32051
2024-06-27T07:47:10.6810734Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84999,20.20958
2024-06-27T07:48:10.6760700Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.14466,19.98463
2024-06-27T07:49:10.6849399Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.83506,19.57607
2024-06-27T07:50:10.6859609Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.83059,20.05951
2024-06-27T07:51:10.6851748Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.05625,19.38432
2024-06-27T07:52:10.7000842Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.67898,20.08974
2024-06-27T07:53:10.6934750Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80119,20.19557
2024-06-27T07:54:10.6849710Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.18549,20.1352
2024-06-27T07:55:10.6951474Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.78006,19.60851
2024-06-27T07:56:10.6875163Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.10739,20.36188
2024-06-27T07:57:10.6965153Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.52108,20.40248
2024-06-27T07:58:10.6905410Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.9933,19.69635
2024-06-27T07:59:10.6974424Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.43609,19.6598
2024-06-27T08:00:10.6931418Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8124,19.74952
2024-06-27T08:01:10.7003344Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53582,19.71245
2024-06-27T08:02:10.6915158Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.01537,20.33033
2024-06-27T08:03:10.6924939Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.38057,20.44045
2024-06-27T08:04:10.6968435Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.35825,20.21412
2024-06-27T08:05:10.7005140Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80698,19.4
2024-06-27T08:06:10.6933258Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.42748,19.81305
2024-06-27T08:07:10.7007252Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.68304,19.65984
2024-06-27T08:08:10.6942845Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89041,20.03601
2024-06-27T08:09:10.6789966Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.22824,20.30869
2024-06-27T08:10:10.6882439Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.28548,20.28492
2024-06-27T08:11:10.7023014Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.03547,19.8588
2024-06-27T08:12:10.6993323Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.19961,20.39173
2024-06-27T08:13:10.6942590Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.31051,20.16013
2024-06-27T08:14:10.7027845Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.17151,20.37773
2024-06-27T08:15:10.7001334Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.46713,20.39427
2024-06-27T08:16:10.6933465Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.34035,20.30356
2024-06-27T08:17:10.6971378Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.37125,20.45231
2024-06-27T08:18:10.7006606Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.40343,20.41228
2024-06-27T08:19:10.6892390Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.45456,20.52078
2024-06-27T08:20:10.6949406Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.43905,20.21711
2024-06-27T08:21:10.6929688Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.40174,20.42319
2024-06-27T08:22:10.6861880Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.42776,20.50896
2024-06-27T08:23:10.6981901Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.34455,20.12272
2024-06-27T08:24:10.6885044Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.90751,19.91768
2024-06-27T08:25:10.6934907Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.15908,20.41807
2024-06-27T08:26:10.6999826Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.3826,20.44944
2024-06-27T08:27:10.6860944Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.54258,20.56053
2024-06-27T08:28:10.6842520Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.43791,20.25681
2024-06-27T08:29:10.6774351Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.20581,20.09714
2024-06-27T08:30:10.6899132Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.0896,20.0585
2024-06-27T08:31:10.6782338Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.01605,20.13838
2024-06-27T08:32:10.6831033Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.36336,20.33905
2024-06-27T08:33:10.6888323Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.50587,20.5382
2024-06-27T08:34:10.6767877Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.45319,20.35788
2024-06-27T08:35:10.6805319Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.50911,20.54996
2024-06-27T08:36:10.6871993Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.60189,20.61246
2024-06-27T08:37:10.6869352Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.5257,20.48563
2024-06-27T08:38:10.6931470Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.57567,20.61766
2024-06-27T08:39:10.6811947Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.51151,20.4159
2024-06-27T08:40:10.6868582Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.1689,20.02595
2024-06-27T08:41:10.6822635Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.7586,19.55113
2024-06-27T08:42:10.6771620Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.02378,20.29671
2024-06-27T08:43:10.7034918Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.43659,20.4976
2024-06-27T08:44:10.6914243Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.28952,20.11916
2024-06-27T08:45:10.6840521Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.35698,20.30081
2024-06-27T08:46:10.6877452Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.85768,19.77265
2024-06-27T08:47:10.6907251Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.96166,19.65761
2024-06-27T08:48:10.6787245Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.05249,19.00449
2024-06-27T08:49:10.6887335Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.12421,18.9747
2024-06-27T08:50:10.6867484Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.57771,18.42774
2024-06-27T08:51:10.6813321Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.75133,19.09269
2024-06-27T08:52:10.6808259Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.51652,19.64728
2024-06-27T08:53:10.6865336Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.81931,19.73796
2024-06-27T08:54:10.6852389Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.69663,19.64998
2024-06-27T08:55:10.6758528Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.58067,19.91632
2024-06-27T08:56:10.6864580Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.05787,19.9422
2024-06-27T08:57:10.6775297Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87923,19.92778
2024-06-27T08:58:10.6795828Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.4707,20.26346
2024-06-27T08:59:10.6737672Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.7093,18.91403
2024-06-27T09:00:10.6824279Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.93386,19.06772
2024-06-27T09:01:10.6816416Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.23765,19.23436
2024-06-27T09:02:10.6751195Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.31848,19.23283
2024-06-27T09:03:10.6812585Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.1689,19.16507
2024-06-27T09:04:10.6840496Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.90346,18.85288
2024-06-27T09:05:10.6769005Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.34233,18.15248
2024-06-27T09:06:10.6700817Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.09423,17.5669
2024-06-27T09:07:10.6793254Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.18312,18.37235
2024-06-27T09:08:10.6707578Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.45168,18.53004
2024-06-27T09:09:10.6670065Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.22222,18.68449
2024-06-27T09:10:10.6793730Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.59717,18.13096
2024-06-27T09:11:10.6829154Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.14956,17.98896
2024-06-27T09:12:10.6921076Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.32676,18.89532
2024-06-27T09:13:10.6709494Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.15834,19.00364
2024-06-27T09:14:10.6925846Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04057,19.03822
2024-06-27T09:15:10.6741081Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81721,18.64081
2024-06-27T09:16:10.6933497Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.36017,18.42154
2024-06-27T09:17:10.6733470Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.94413,19.32972
2024-06-27T09:18:10.6828262Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.48646,19.54143
2024-06-27T09:19:10.6632541Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.15591,18.76317
2024-06-27T09:20:10.6821530Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.01861,19.57901
2024-06-27T09:21:10.6891706Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.76859,19.59635
2024-06-27T09:22:10.6844249Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.70783,19.9224
2024-06-27T09:23:10.6756438Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.86304,19.71541
2024-06-27T09:24:10.6869329Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53964,19.33916
2024-06-27T09:25:10.6635959Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.57641,18.61817
2024-06-27T09:26:10.6852079Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.21299,19.30082
2024-06-27T09:27:10.6826091Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.17484,19.41682
2024-06-27T09:28:10.6783498Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.55293,19.74349
2024-06-27T09:29:10.6701796Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87182,19.9546
2024-06-27T09:30:10.6738435Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.08128,18.76783
2024-06-27T09:31:10.6817039Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.26922,19.06929
2024-06-27T09:32:10.6779526Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.73876,19.20384
2024-06-27T09:33:10.6843658Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.94066,19.24509
2024-06-27T09:34:10.6879301Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.59012,17.46927
2024-06-27T09:35:10.6910601Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.52745,18.21364
2024-06-27T09:36:10.6830344Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.0694,19.46486
2024-06-27T09:37:10.6908897Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.99824,20.18412
2024-06-27T09:38:10.6760703Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.81579,19.37456
2024-06-27T09:39:10.6872370Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89684,19.73796
2024-06-27T09:40:10.6856487Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72254,19.46948
2024-06-27T09:41:10.6894748Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.85641,20.18257
2024-06-27T09:42:10.6850467Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.12128,19.98583
2024-06-27T09:43:10.6830287Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.21399,20.326
2024-06-27T09:44:10.6750284Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.90723,19.90656
2024-06-27T09:45:10.6827056Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.96585,20.0146
2024-06-27T09:46:10.6807784Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.85754,19.9438
2024-06-27T09:47:10.6771239Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.08109,19.71628
2024-06-27T09:48:10.6807167Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8944,20.18964
2024-06-27T09:49:10.6845582Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.0407,19.92854
2024-06-27T09:50:10.6727387Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.21816,20.38926
2024-06-27T09:51:10.6748870Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.33699,20.27235
2024-06-27T09:52:10.6741555Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.22663,20.22508
2024-06-27T09:53:10.6804353Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.22066,20.14149
2024-06-27T09:54:10.6840340Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.24853,20.25213
2024-06-27T09:55:10.6740718Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.09929,19.8691
2024-06-27T09:56:10.6753712Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.19819,20.26587
2024-06-27T09:57:10.6851672Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.2743,20.29566
2024-06-27T09:58:10.6753798Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.25026,20.19617
2024-06-27T09:59:10.6697406Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.21487,20.14405
2024-06-27T10:00:10.6799565Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.1904,20.22194
2024-06-27T10:01:10.6811912Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.22224,20.20945
2024-06-27T10:02:10.6676517Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.21535,20.24985
2024-06-27T10:03:10.6797238Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.2397,20.2302
2024-06-27T10:04:10.6720372Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.19876,20.16972
2024-06-27T10:05:10.6666101Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.15133,20.13826
2024-06-27T10:06:10.6739608Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.07649,20.09309
2024-06-27T10:07:10.6670926Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.11262,20.14915
2024-06-27T10:08:10.6777237Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.16671,20.18585
2024-06-27T10:09:10.6713881Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.19195,20.22789
2024-06-27T10:10:10.6784985Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.25153,20.25775
2024-06-27T10:11:10.6702986Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.22449,20.20451
2024-06-27T10:12:10.6741450Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.24365,20.22899
2024-06-27T10:13:10.6624907Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.28123,20.40479
2024-06-27T10:14:10.6663822Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.36554,20.40968
2024-06-27T10:15:10.6790186Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.41942,20.36061
2024-06-27T10:16:10.6655806Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.4131,20.43916
2024-06-27T10:17:10.6745816Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.43405,20.43619
2024-06-27T10:18:10.6761659Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.48397,20.47449
2024-06-27T10:19:10.6804154Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.47005,20.45964
2024-06-27T10:20:10.6800147Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.45377,20.4554
2024-06-27T10:21:10.6746668Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.47532,20.48698
2024-06-27T10:22:10.6799161Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.49951,20.51203
2024-06-27T10:23:10.6677524Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.51626,20.49822
2024-06-27T10:24:10.6749961Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.47948,20.4946
2024-06-27T10:25:10.6777044Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.53376,20.55711
2024-06-27T10:26:10.6784173Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.57756,20.5907
2024-06-27T10:27:10.6822432Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.60266,20.66746
2024-06-27T10:28:10.6705188Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.64279,20.50529
2024-06-27T10:29:10.6742095Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.64747,20.66704
2024-06-27T10:30:10.6815351Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.65304,20.82896
2024-06-27T10:31:10.6729740Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.82283,20.86175
2024-06-27T10:32:10.6766711Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.67084,20.7176
2024-06-27T10:33:10.6701328Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.73948,20.73674
2024-06-27T10:34:10.6800638Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.86893,20.86884
2024-06-27T10:35:10.6781492Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.86354,20.83103
2024-06-27T10:36:10.6703730Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.85809,20.84095
2024-06-27T10:37:10.6760472Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.90393,20.94432
2024-06-27T10:38:10.6797088Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.93404,20.95817
2024-06-27T10:39:10.6728119Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.97084,20.97736
2024-06-27T10:40:10.6786863Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.98452,21.03821
2024-06-27T10:41:10.6659040Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.04055,21.02723
2024-06-27T10:42:10.6734709Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.02565,21.02431
2024-06-27T10:43:10.6715202Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.02266,21.01988
2024-06-27T10:44:10.6771945Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.02047,21.02112
2024-06-27T10:45:10.6682422Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.03144,21.04989
2024-06-27T10:46:10.6626233Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.04274,21.02747
2024-06-27T10:47:10.6717973Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.00515,20.99729
2024-06-27T10:48:10.6752880Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.98384,20.97999
2024-06-27T10:49:10.6666493Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.96297,20.94078
2024-06-27T10:50:10.6703134Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.91485,20.89549
2024-06-27T10:51:10.6622387Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.88833,20.89326
2024-06-27T10:52:10.6683564Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.89656,20.90028
2024-06-27T10:53:10.6719641Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.82622,20.79485
2024-06-27T10:54:10.6651534Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.80764,20.82038
2024-06-27T10:55:10.6736393Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.81706,20.76743
2024-06-27T10:56:10.6651530Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.72009,20.68497
2024-06-27T10:57:10.6706250Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.70717,20.61991
2024-06-27T10:58:10.6587239Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.65455,20.68073
2024-06-27T10:59:10.6656827Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.61259,20.60503
2024-06-27T11:00:10.6719413Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.59179,20.56277
2024-06-27T11:01:10.6629886Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.54238,20.52325
2024-06-27T11:02:10.6700849Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.52877,20.53446
2024-06-27T11:03:10.6580899Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.52616,20.52942
2024-06-27T11:04:10.6639857Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.5025,20.48133
2024-06-27T11:05:10.6669306Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.49207,20.47824
2024-06-27T11:06:10.6637772Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.45443,20.32869
2024-06-27T11:07:10.6587499Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.95025,20.38856
2024-06-27T11:08:10.6693101Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.38918,20.4132
2024-06-27T11:09:10.6617438Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.28982,20.31628
2024-06-27T11:10:10.6654910Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.35898,20.33741
2024-06-27T11:11:10.6689639Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.34049,20.33103
2024-06-27T11:12:10.6681478Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.35858,20.39205
2024-06-27T11:13:10.6734025Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.3846,20.38323
2024-06-27T11:14:10.6807669Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.32172,20.2931
2024-06-27T11:15:10.6842811Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.27645,20.2237
2024-06-27T11:16:10.6725855Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.21642,20.20414
2024-06-27T11:17:10.6548799Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.23569,20.26466
2024-06-27T11:18:10.6569292Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.27274,20.27513
2024-06-27T11:19:10.6589394Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.2787,20.27403
2024-06-27T11:20:10.6565380Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.25327,20.25214
2024-06-27T11:21:10.6776366Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.23723,20.22615
2024-06-27T11:22:10.6693334Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.22993,20.23903
2024-06-27T11:23:10.6640754Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.24739,20.2006
2024-06-27T11:24:10.6636693Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.2347,20.23685
2024-06-27T11:25:10.6594342Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.25571,20.26493
2024-06-27T11:26:10.6819802Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.26956,20.26048
2024-06-27T11:27:10.6599295Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.26919,20.28951
2024-06-27T11:28:10.6791804Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.295,20.2971
2024-06-27T11:29:10.6707947Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.31139,20.31543
2024-06-27T11:30:10.6617415Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.33368,20.36835
2024-06-27T11:31:10.6680523Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.38821,20.39147
2024-06-27T11:32:10.6760064Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.41644,20.43906
2024-06-27T11:33:10.6822891Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.44865,20.47081
2024-06-27T11:34:10.6702951Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.46824,20.47481
2024-06-27T11:35:10.6782175Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.48073,20.47647
2024-06-27T11:36:10.6778976Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.46815,20.45317
2024-06-27T11:37:10.6741667Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.48486,20.51289
2024-06-27T11:38:10.6681314Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.50959,20.50165
2024-06-27T11:39:10.6811414Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.49326,20.52646
2024-06-27T11:40:10.6734436Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.50132,20.52472
2024-06-27T11:41:10.6710771Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.43474,20.29384
2024-06-27T11:42:10.6661873Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.39004,20.46947
2024-06-27T11:43:10.6681060Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.38548,20.31267
2024-06-27T11:44:10.6763021Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.45818,20.49942
2024-06-27T11:45:10.6799999Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.44358,20.48274
2024-06-27T11:46:10.6752471Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.48977,20.55466
2024-06-27T11:47:10.6788768Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.52052,20.38148
2024-06-27T11:48:10.6699660Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.28905,20.24577
2024-06-27T11:49:10.6723404Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.30813,20.37126
2024-06-27T11:50:10.6629945Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.30523,20.38844
2024-06-27T11:51:10.6724843Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.47863,20.53028
2024-06-27T11:52:10.6673198Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.55064,20.56471
2024-06-27T11:53:10.6739854Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.56883,20.56589
2024-06-27T11:54:10.6673132Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.56991,20.53329
2024-06-27T11:55:10.6709533Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.51315,20.42866
2024-06-27T11:56:10.6718591Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.15132,19.99143
2024-06-27T11:57:10.6737883Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79756,19.62357
2024-06-27T11:58:10.6617373Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.68744,19.74379
2024-06-27T11:59:10.6583984Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.99486,20.18122
2024-06-27T12:00:10.6643664Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.85362,19.70832
2024-06-27T12:01:10.6583796Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.69795,19.60892
2024-06-27T12:02:10.6694139Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.49783,19.1371
2024-06-27T12:03:10.6599431Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.14393,18.82451
2024-06-27T12:04:10.6636463Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81417,18.92142
2024-06-27T12:05:10.6679107Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.86934,18.79303
2024-06-27T12:06:10.6726793Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.86805,18.96684
2024-06-27T12:07:10.6652922Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.84647,18.737
2024-06-27T12:08:10.6647661Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.7196,18.54077
2024-06-27T12:09:10.6620469Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.2702,17.89281
2024-06-27T12:10:10.6669702Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.39273,17.23633
2024-06-27T12:11:10.6745947Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.22254,16.98691
2024-06-27T12:12:10.6628600Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.20619,17.08698
2024-06-27T12:13:10.6642700Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.35952,17.44401
2024-06-27T12:14:10.6680356Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.18263,17.18339
2024-06-27T12:15:10.6724525Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.99224,16.98482
2024-06-27T12:16:10.6685441Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.11923,17.25534
2024-06-27T12:17:10.6723267Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.20419,17.0289
2024-06-27T12:18:10.6603904Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.09296,16.95274
2024-06-27T12:19:10.6699402Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.96888,16.7522
2024-06-27T12:20:10.6639098Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.92784,16.99583
2024-06-27T12:21:10.6717109Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.06301,17.37684
2024-06-27T12:22:10.6596715Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.40142,17.32277
2024-06-27T12:23:10.6715780Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.38845,17.52913
2024-06-27T12:24:10.6735532Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.49164,17.6154
2024-06-27T12:25:10.6722589Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.07857,18.3958
2024-06-27T12:26:10.6611697Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.43547,18.5324
2024-06-27T12:27:10.6590326Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.50678,18.26967
2024-06-27T12:28:10.6653414Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.22316,18.62134
2024-06-27T12:29:10.6685929Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.48988,18.7929
2024-06-27T12:30:10.6602598Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.92131,18.91072
2024-06-27T12:31:10.6639682Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.8341,18.87325
2024-06-27T12:32:10.6697306Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.67316,18.64261
2024-06-27T12:33:10.6638892Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.83262,19.20348
2024-06-27T12:34:10.6675769Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04859,19.12958
2024-06-27T12:35:10.6539443Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.38762,19.76914
2024-06-27T12:36:10.6749269Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.97341,20.29768
2024-06-27T12:37:10.6667832Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.32389,20.24868
2024-06-27T12:38:10.6581076Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.22839,20.33893
2024-06-27T12:39:10.6522994Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.26507,20.15583
2024-06-27T12:40:10.6594721Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.17256,20.36818
2024-06-27T12:41:10.6688554Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.42622,20.55418
2024-06-27T12:42:10.6763028Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.57901,20.59833
2024-06-27T12:43:10.6555569Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.58732,20.4886
2024-06-27T12:44:10.6693129Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.57625,20.63167
2024-06-27T12:45:10.6563196Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.66114,20.67024
2024-06-27T12:46:10.6674928Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.67026,20.67259
2024-06-27T12:47:10.6593712Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.67752,20.67756
2024-06-27T12:48:10.6712915Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.67629,20.67842
2024-06-27T12:49:10.6559059Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.67894,20.67819
2024-06-27T12:50:10.6623049Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.69278,20.70517
2024-06-27T12:51:10.6646878Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.71298,20.7108
2024-06-27T12:52:10.6503094Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.70264,20.70459
2024-06-27T12:53:10.6698827Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.70901,20.72105
2024-06-27T12:54:10.6634652Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.73659,20.76437
2024-06-27T12:55:10.6670993Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.79456,20.81165
2024-06-27T12:56:10.6707421Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.76814,20.63862
2024-06-27T12:57:10.6695835Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.55381,20.46375
2024-06-27T12:58:10.6648230Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.56372,20.79048
2024-06-27T12:59:10.6689639Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.86998,20.91129
2024-06-27T13:00:10.6725946Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.85714,20.71247
2024-06-27T13:01:10.6680841Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.66363,20.78676
2024-06-27T13:02:10.6650552Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.80245,20.87792
2024-06-27T13:03:10.6622684Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.92258,20.91462
2024-06-27T13:04:10.6658423Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.84107,20.84217
2024-06-27T13:05:10.6592585Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.77162,20.90852
2024-06-27T13:06:10.6630105Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.92708,20.84617
2024-06-27T13:07:10.6726871Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.6933,20.70958
2024-06-27T13:08:10.6659767Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.67085,20.66845
2024-06-27T13:09:10.6736600Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.67819,20.82213
2024-06-27T13:10:10.6617166Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.94933,20.97187
2024-06-27T13:11:10.6588663Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.00909,21.02747
2024-06-27T13:12:10.6625098Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.02983,21.02219
2024-06-27T13:13:10.6681185Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.00579,20.99943
2024-06-27T13:14:10.6625406Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.02487,21.03261
2024-06-27T13:15:10.6687269Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.04352,21.04728
2024-06-27T13:16:10.6674710Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.04624,21.04946
2024-06-27T13:17:10.6688866Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.04853,21.0208
2024-06-27T13:18:10.6724210Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.03854,21.03986
2024-06-27T13:19:10.6684568Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.03487,21.03162
2024-06-27T13:20:10.6607103Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.03482,21.04004
2024-06-27T13:21:10.6578319Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.04263,21.04532
2024-06-27T13:22:10.6615532Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.0481,21.05008
2024-06-27T13:23:10.6652010Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.05621,21.05806
2024-06-27T13:24:10.6689403Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.0586,21.06046
2024-06-27T13:25:10.6569897Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.06199,21.07011
2024-06-27T13:26:10.6653711Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.08774,21.09142
2024-06-27T13:27:10.6696608Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.09298,21.08996
2024-06-27T13:28:10.6565943Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.0879,21.08829
2024-06-27T13:29:10.6632923Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.08868,21.09184
2024-06-27T13:30:10.6557209Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.08821,21.0845
2024-06-27T13:31:10.6541730Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.08176,21.07722
2024-06-27T13:32:10.6605633Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.08895,21.09748
2024-06-27T13:33:10.6647804Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.10953,21.11747
2024-06-27T13:34:10.6584786Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.12059,21.11984
2024-06-27T13:35:10.6640262Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.10916,21.09103
2024-06-27T13:36:10.6562627Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.08181,21.08698
2024-06-27T13:37:10.6652456Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.1006,21.11741
2024-06-27T13:38:10.6534642Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.13584,21.15323
2024-06-27T13:39:10.6599741Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.17319,21.18863
2024-06-27T13:40:10.6639312Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.20423,21.21356
2024-06-27T13:41:10.6608954Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.21547,21.21892
2024-06-27T13:42:10.6647805Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.22699,21.23084
2024-06-27T13:43:10.6782301Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.2226,21.21294
2024-06-27T13:44:10.6820177Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.20328,21.19777
2024-06-27T13:45:10.6565111Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.18987,21.18296
2024-06-27T13:46:10.6660550Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.1823,21.18535
2024-06-27T13:47:10.6593464Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.19716,21.21254
2024-06-27T13:48:10.6780721Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.2152,21.21369
2024-06-27T13:49:10.6716258Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.20885,21.20231
2024-06-27T13:50:10.6753590Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.20901,21.21444
2024-06-27T13:51:10.6722599Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.21968,21.23855
2024-06-27T13:52:10.6753525Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.26108,21.28248
2024-06-27T13:53:10.6737917Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.30964,21.32534
2024-06-27T13:54:10.6771510Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.36398,21.38022
2024-06-27T13:55:10.6544368Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.37849,21.37574
2024-06-27T13:56:10.6686586Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.39358,21.41121
2024-06-27T13:57:10.6644389Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.42709,21.44972
2024-06-27T13:58:10.6545841Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.46706,21.47401
2024-06-27T13:59:10.6738780Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.50963,21.54106
2024-06-27T14:00:10.6618741Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.55579,21.57002
2024-06-27T14:01:10.6689225Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.57262,21.57829
2024-06-27T14:02:10.6646374Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.57947,21.58557
2024-06-27T14:03:10.6719992Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.59362,21.61321
2024-06-27T14:04:10.6576051Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.63347,21.65229
2024-06-27T14:05:10.6578267Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.67091,21.6858
2024-06-27T14:06:10.6671343Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.69692,21.70882
2024-06-27T14:07:10.6569685Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.70408,21.70609
2024-06-27T14:08:10.6639300Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.71072,21.71894
2024-06-27T14:09:10.6518540Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.73014,21.74061
2024-06-27T14:10:10.6555170Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.74307,21.7518
2024-06-27T14:11:10.6645572Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.76498,21.77513
2024-06-27T14:12:10.6545459Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.78117,21.78524
2024-06-27T14:13:10.6614582Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.78398,21.78945
2024-06-27T14:14:10.6550228Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.80203,21.82364
2024-06-27T14:15:10.6484112Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.83598,21.8469
2024-06-27T14:16:10.6560266Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.8469,21.85462
2024-06-27T14:17:10.6470418Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.86224,21.8698
2024-06-27T14:18:10.6582942Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.86403,21.85831
2024-06-27T14:19:10.6441756Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.85374,21.84671
2024-06-27T14:20:10.6546615Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.83558,21.82585
2024-06-27T14:21:10.6518484Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.80414,21.78199
2024-06-27T14:22:10.6578734Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.77498,21.76032
2024-06-27T14:23:10.6508735Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.74704,21.74771
2024-06-27T14:24:10.6436908Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.74551,21.74119
2024-06-27T14:25:10.6519475Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.73902,21.74034
2024-06-27T14:26:10.6461879Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.742,21.74445
2024-06-27T14:27:10.6413511Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.75649,21.77003
2024-06-27T14:28:10.6542799Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.77666,21.77513
2024-06-27T14:29:10.6421657Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.7684,21.74909
2024-06-27T14:30:10.6543085Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.7579,21.75966
2024-06-27T14:31:10.6422431Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.688,21.42151
2024-06-27T14:32:10.6456963Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.67013,21.74214
2024-06-27T14:33:10.6525213Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.73524,21.72538
2024-06-27T14:34:10.6518613Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.68529,21.71581
2024-06-27T14:35:10.6500592Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.73263,21.76896
2024-06-27T14:36:10.6482437Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.76433,21.81368
2024-06-27T14:37:10.6552170Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.862,21.88556
2024-06-27T14:38:10.6456225Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.91637,21.86432
2024-06-27T14:39:10.6534236Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.36314,21.78578
2024-06-27T14:40:10.6570927Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.61522,21.8391
2024-06-27T14:41:10.6570666Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.64324,21.37223
2024-06-27T14:42:10.6501017Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.2646,18.43191
2024-06-27T14:43:10.6465373Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.60671,19.48932
2024-06-27T14:44:10.6510099Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.98075,21.03023
2024-06-27T14:45:10.6572455Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.21636,20.41651
2024-06-27T14:46:10.6492320Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61173,19.25562
2024-06-27T14:47:10.6555642Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.66992,21.54311
2024-06-27T14:48:10.6434999Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.39911,21.32465
2024-06-27T14:49:10.6507214Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.15616,21.51347
2024-06-27T14:50:10.6542372Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.49218,21.36655
2024-06-27T14:51:10.6520351Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.43139,21.39909
2024-06-27T14:52:10.6437842Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.26708,17.53023
2024-06-27T14:53:10.6494225Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8062,20.07388
2024-06-27T14:54:10.6459848Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.56768,21.28904
2024-06-27T14:55:10.6553372Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.15456,21.28171
2024-06-27T14:56:10.6519758Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.50428,17.41438
2024-06-27T14:57:10.6478618Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.69351,16.24788
2024-06-27T14:58:10.6389943Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79026,16.69562
2024-06-27T14:59:10.6385102Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.7078,16.88588
2024-06-27T15:00:10.6421463Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.44104,17.96003
2024-06-27T15:01:10.6379332Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04327,20.18578
2024-06-27T15:02:10.6463332Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.57716,19.66469
2024-06-27T15:03:10.6428435Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.21508,17.40852
2024-06-27T15:04:10.6507441Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.7228,16.83161
2024-06-27T15:05:10.6436071Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.89486,18.50643
2024-06-27T15:06:10.6404990Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81266,20.02757
2024-06-27T15:07:10.6365481Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79399,19.21251
2024-06-27T15:08:10.6639615Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6705,18.95847
2024-06-27T15:09:10.6419200Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.90303,18.98158
2024-06-27T15:10:10.6452607Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.67742,18.97641
2024-06-27T15:11:10.6476202Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.94739,20.41868
2024-06-27T15:12:10.6355562Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.1751,19.43586
2024-06-27T15:13:10.6437273Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.27974,20.33903
2024-06-27T15:14:10.6381800Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.04708,20.50592
2024-06-27T15:15:10.6417733Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.11292,20.53434
2024-06-27T15:16:10.6453292Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80307,19.3884
2024-06-27T15:17:10.6328363Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.31667,18.61861
2024-06-27T15:18:10.6416643Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.61828,19.6927
2024-06-27T15:19:10.6451242Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.74111,19.84525
2024-06-27T15:20:10.6373408Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82411,20.5782
2024-06-27T15:21:10.6318153Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.63973,20.69737
2024-06-27T15:22:10.6408052Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.38885,20.58539
2024-06-27T15:23:10.6397024Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.41593,19.76356
2024-06-27T15:24:10.6393750Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.21109,20.08063
2024-06-27T15:25:10.6384613Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.23217,19.01375
2024-06-27T15:26:10.6323387Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.69399,18.59431
2024-06-27T15:27:10.6434384Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.73142,18.94941
2024-06-27T15:28:10.6337768Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72439,20.50502
2024-06-27T15:29:10.6519025Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.43422,18.67769
2024-06-27T15:30:10.6478253Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53887,20.50273
2024-06-27T15:31:10.6541992Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.06636,19.67604
2024-06-27T15:32:10.6419687Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.50678,19.42365
2024-06-27T15:33:10.6450926Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.98843,19.56449
2024-06-27T15:34:10.6492451Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89734,19.82712
2024-06-27T15:35:10.6403607Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66109,19.58614
2024-06-27T15:36:10.6460094Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79336,19.79545
2024-06-27T15:37:10.6379801Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.7043,19.50783
2024-06-27T15:38:10.6426465Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.7829,19.94648
2024-06-27T15:39:10.6518969Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72929,19.21442
2024-06-27T15:40:10.6435416Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.32069,19.57309
2024-06-27T15:41:10.6454663Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.12093,15.53889
2024-06-27T15:42:10.6456754Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.8934,19.87226
2024-06-27T15:43:10.6493952Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.40035,18.98345
2024-06-27T15:44:10.6537057Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63335,19.84715
2024-06-27T15:45:10.6550534Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.64762,17.60109
2024-06-27T15:46:10.6457285Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.74723,15.57753
2024-06-27T15:47:10.6367013Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.25193,16.60753
2024-06-27T15:48:10.6428967Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.85175,15.82529
2024-06-27T15:49:10.6414418Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.24909,17.77523
2024-06-27T15:50:10.6365974Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.83428,16.94435
2024-06-27T15:51:10.6446518Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.14402,17.28635
2024-06-27T15:52:10.6365906Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.6756,16.85615
2024-06-27T15:53:10.6409697Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.69496,18.18465
2024-06-27T15:54:10.6352425Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64722,20.09413
2024-06-27T15:55:10.6388699Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.93916,20.18274
2024-06-27T15:56:10.6376643Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.19189,20.38529
2024-06-27T15:57:10.6500976Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.38762,20.27357
2024-06-27T15:58:10.6439052Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.56817,19.54392
2024-06-27T15:59:10.6412748Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.11227,19.78983
2024-06-27T16:00:10.6468929Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.85948,19.95558
2024-06-27T16:01:10.6371687Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.46496,19.37619
2024-06-27T16:02:10.6408835Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.3219,19.44022
2024-06-27T16:03:10.6489349Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84813,20.4618
2024-06-27T16:04:10.6544605Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.51514,20.60396
2024-06-27T16:05:10.6485657Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.11959,20.38661
2024-06-27T16:06:10.6523250Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.58869,20.61425
2024-06-27T16:07:10.6504111Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.60659,20.6085
2024-06-27T16:08:10.6563080Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.26363,19.38669
2024-06-27T16:09:10.6463546Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.218,18.84349
2024-06-27T16:10:10.6433276Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.92867,20.34706
2024-06-27T16:11:10.6394213Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.14751,20.34922
2024-06-27T16:12:10.6475859Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.13241,20.192
2024-06-27T16:13:10.6436971Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.17917,20.22977
2024-06-27T16:14:10.6389215Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.22004,20.37925
2024-06-27T16:15:10.6505697Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.35094,20.41293
2024-06-27T16:16:10.6452405Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.35363,20.2876
2024-06-27T16:17:10.6681313Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.31008,20.30075
2024-06-27T16:18:10.6457648Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.31467,20.27405
2024-06-27T16:19:10.6492443Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.1591,19.97175
2024-06-27T16:20:10.6442745Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.14751,20.30198
2024-06-27T16:21:10.6650993Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.30056,20.25919
2024-06-27T16:22:10.6401868Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.22469,20.13915
2024-06-27T16:23:10.6356573Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.19078,20.20673
2024-06-27T16:24:10.6374152Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.30147,20.3684
2024-06-27T16:25:10.6454652Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.28379,20.22363
2024-06-27T16:26:10.6336481Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.31413,20.41918
2024-06-27T16:27:10.6436045Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.37196,20.34132
2024-06-27T16:28:10.6316238Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.336,20.35367
2024-06-27T16:29:10.6407896Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.07321,20.33993
2024-06-27T16:30:10.6325758Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.4041,20.38146
2024-06-27T16:31:10.6328662Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.43708,20.48057
2024-06-27T16:32:10.6419790Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.4482,20.47061
2024-06-27T16:33:10.6348381Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.48025,20.53492
2024-06-27T16:34:10.6357539Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.49188,20.40818
2024-06-27T16:35:10.6358060Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.4042,20.24815
2024-06-27T16:36:10.6399239Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.40946,20.5038
2024-06-27T16:37:10.6312850Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.50593,20.511
2024-06-27T16:38:10.6372053Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.45993,20.40196
2024-06-27T16:39:10.6330635Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.39702,20.56923
2024-06-27T16:40:10.6317519Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.54242,20.33442
2024-06-27T16:41:10.6347107Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.10755,20.42504
2024-06-27T16:42:10.6424981Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.74439,20.0135
2024-06-27T16:43:10.6298940Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.41568,20.47158
2024-06-27T16:44:10.6333923Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.44458,20.41046
2024-06-27T16:45:10.6593851Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.32638,20.25545
2024-06-27T16:46:10.6317084Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.25182,20.32724
2024-06-27T16:47:10.6370066Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.25977,20.2143
2024-06-27T16:48:10.6347101Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.12087,20.03607
2024-06-27T16:49:10.6383046Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.98738,19.85382
2024-06-27T16:50:10.6331928Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.76453,20.04344
2024-06-27T16:51:10.6391571Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.91234,19.86325
2024-06-27T16:52:10.6303912Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.24648,18.95094
2024-06-27T16:53:10.6367915Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.35853,19.75407
2024-06-27T16:54:10.6277111Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.3114,18.41992
2024-06-27T16:55:10.6338136Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.0552,19.82408
2024-06-27T16:56:10.6363571Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.65519,19.75274
2024-06-27T16:57:10.6350360Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61361,19.58107
2024-06-27T16:58:10.6520510Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.86122,20.07487
2024-06-27T16:59:10.6320866Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.00851,20.05263
2024-06-27T17:00:10.6389431Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.18015,20.20422
2024-06-27T17:01:10.6455795Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.11968,20.02903
2024-06-27T17:02:10.6272463Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63332,19.61383
2024-06-27T17:03:10.6254179Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.05166,19.84859
2024-06-27T17:04:10.6345384Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.99859,18.8722
2024-06-27T17:05:10.6262668Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.40996,19.92334
2024-06-27T17:06:10.6314251Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.81658,19.39065
2024-06-27T17:07:10.6339746Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.7564,20.13353
2024-06-27T17:08:10.6436094Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73207,20.2866
2024-06-27T17:09:10.6428219Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.85505,19.90011
2024-06-27T17:10:10.6464417Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.21377,19.60346
2024-06-27T17:11:10.6372411Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.50457,19.84123
2024-06-27T17:12:10.6408519Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.91637,20.00706
2024-06-27T17:13:10.6445798Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.74675,18.67039
2024-06-27T17:14:10.6472060Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.25495,18.31051
2024-06-27T17:15:10.6517249Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.56011,18.81358
2024-06-27T17:16:10.6357261Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6047,19.66951
2024-06-27T17:17:10.6389862Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.21127,19.7587
2024-06-27T17:18:10.6482466Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79036,19.175
2024-06-27T17:19:10.6413549Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.14533,19.79574
2024-06-27T17:20:10.6399570Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8101,19.79335
2024-06-27T17:21:10.6436518Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.83121,20.03683
2024-06-27T17:22:10.6474018Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.98006,20.06398
2024-06-27T17:23:10.6370692Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.04209,20.12028
2024-06-27T17:24:10.6347852Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.17137,20.2212
2024-06-27T17:25:10.6477719Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.22276,20.23583
2024-06-27T17:26:10.6436854Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.20864,20.2485
2024-06-27T17:27:10.6462924Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.17518,20.25214
2024-06-27T17:28:10.6396999Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.2649,20.27345
2024-06-27T17:29:10.6373817Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.24769,20.20531
2024-06-27T17:30:10.6304870Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.27451,20.29871
2024-06-27T17:31:10.6420915Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.35604,20.40318
2024-06-27T17:32:10.6405892Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.55787,20.63844
2024-06-27T17:33:10.6435595Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.4846,20.42317
2024-06-27T17:34:10.6301523Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.40624,20.38124
2024-06-27T17:35:10.6330850Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.2646,20.25335
2024-06-27T17:36:10.6427340Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.40462,20.06684
2024-06-27T17:37:10.6274099Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.10088,20.10618
2024-06-27T17:38:10.6251545Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.35005,20.37385
2024-06-27T17:39:10.6373512Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.28791,20.48027
2024-06-27T17:40:10.6366855Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.5168,20.4322
2024-06-27T17:41:10.6289970Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.14944,20.29404
2024-06-27T17:42:10.6263869Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.48141,20.46228
2024-06-27T17:43:10.6323595Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.44593,20.4777
2024-06-27T17:44:10.6359472Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.37945,19.90424
2024-06-27T17:45:10.6347574Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.04664,20.10478
2024-06-27T17:46:10.6384009Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.98614,20.17616
2024-06-27T17:47:10.6264488Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.32214,20.38938
2024-06-27T17:48:10.6393877Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.86139,19.59159
2024-06-27T17:49:10.6236931Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.55539,16.98511
2024-06-27T17:50:10.6264548Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.86654,19.66224
2024-06-27T17:51:10.6337494Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.04278,19.35697
2024-06-27T17:52:10.6292485Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.65711,19.63469
2024-06-27T17:53:10.6328094Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.96344,20.82244
2024-06-27T17:54:10.6238542Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.72972,20.45713
2024-06-27T17:55:10.6247271Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.02359,19.64293
2024-06-27T17:56:10.6329697Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.0574,19.85615
2024-06-27T17:57:10.6310313Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.93227,20.70841
2024-06-27T17:58:10.6273299Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.30149,19.71918
2024-06-27T17:59:10.6387453Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.0912,20.41313
2024-06-27T18:00:10.6305907Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.57173,20.69538
2024-06-27T18:01:10.6372476Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.23101,20.32008
2024-06-27T18:02:10.6343222Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.1449,20.80083
2024-06-27T18:03:10.6304864Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.76656,20.85258
2024-06-27T18:04:10.6332821Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.61239,20.78606
2024-06-27T18:05:10.6386041Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.6013,20.85932
2024-06-27T18:06:10.6329866Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.00361,21.05895
2024-06-27T18:07:10.6390872Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.58687,20.49846
2024-06-27T18:08:10.6290767Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.1161,20.36055
2024-06-27T18:09:10.6361577Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.06263,20.15562
2024-06-27T18:10:10.6239638Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63557,18.82237
2024-06-27T18:11:10.6333193Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.22486,21.06044
2024-06-27T18:12:10.6297768Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.63964,20.0474
2024-06-27T18:13:10.6314522Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.29155,19.1085
2024-06-27T18:14:10.6229501Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.59609,20.85395
2024-06-27T18:15:10.6330198Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.8759,20.13091
2024-06-27T18:16:10.6270534Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.86398,21.05329
2024-06-27T18:17:10.6229695Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.94016,20.81464
2024-06-27T18:18:10.6297849Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.76996,20.88764
2024-06-27T18:19:10.6212873Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.70029,20.51566
2024-06-27T18:20:10.6326564Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.63313,19.57307
2024-06-27T18:21:10.6193903Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.36861,20.86848
2024-06-27T18:22:10.6249207Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.89278,20.87691
2024-06-27T18:23:10.6236821Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.89322,20.90616
2024-06-27T18:24:10.6321660Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.92157,20.90395
2024-06-27T18:25:10.6216768Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.81477,20.64758
2024-06-27T18:26:10.6137099Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.82436,20.86719
2024-06-27T18:27:10.6328155Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.82331,20.76298
2024-06-27T18:28:10.6090984Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.6165,20.76805
2024-06-27T18:29:10.6301793Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.84346,20.8733
2024-06-27T18:30:10.6248125Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.83203,20.80986
2024-06-27T18:31:10.6162848Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.77045,20.75203
2024-06-27T18:32:10.6203328Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.83505,20.8871
2024-06-27T18:33:10.6239086Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.81016,20.75812
2024-06-27T18:34:10.6077556Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.76531,20.73509
2024-06-27T18:35:10.6112670Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.74185,20.76289
2024-06-27T18:36:10.6209767Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.7146,20.66069
2024-06-27T18:37:10.6112675Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.45139,20.14187
2024-06-27T18:38:10.6027817Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.4436,20.63927
2024-06-27T18:39:10.6018580Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.55916,20.51289
2024-06-27T18:40:10.6074943Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.52824,20.47373
2024-06-27T18:41:10.6264945Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.39006,20.33713
2024-06-27T18:42:10.6163010Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.52205,20.64839
2024-06-27T18:43:10.6041446Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.41634,20.38063
2024-06-27T18:44:10.6186614Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.25256,20.06986
2024-06-27T18:45:10.6203772Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.18282,20.47252
2024-06-27T18:46:10.6082592Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.41287,20.44962
2024-06-27T18:47:10.6037089Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.42203,20.32121
2024-06-27T18:48:10.6109448Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.31797,20.27778
2024-06-27T18:49:10.6091486Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.24654,20.38294
2024-06-27T18:50:10.6126349Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.2593,20.26599
2024-06-27T18:51:10.6001175Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.24292,20.03762
2024-06-27T18:52:10.6111729Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.02207,20.06718
2024-06-27T18:53:10.6027543Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.16594,20.30565
2024-06-27T18:54:10.6099688Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.06538,20.12384
2024-06-27T18:55:10.6176621Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.31917,20.26634
2024-06-27T18:56:10.6274135Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.19601,20.56217
2024-06-27T18:57:10.6054503Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.28155,20.05082
2024-06-27T18:58:10.6010747Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.97221,19.70982
2024-06-27T18:59:10.6210528Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79144,19.84824
2024-06-27T19:00:10.5975511Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53996,19.40937
2024-06-27T19:01:10.5985060Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.51311,19.19114
2024-06-27T19:02:10.6211211Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.44532,19.58542
2024-06-27T19:03:10.6263008Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.56796,19.53603
2024-06-27T19:04:10.6124287Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.39036,19.48466
2024-06-27T19:05:10.6155385Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.40498,19.11165
2024-06-27T19:06:10.6217402Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.31453,19.38526
2024-06-27T19:07:10.6277113Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.3263,19.60476
2024-06-27T19:08:10.6272987Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.37361,19.01725
2024-06-27T19:09:10.6183495Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.36008,19.54646
2024-06-27T19:10:10.6163633Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.40207,19.34266
2024-06-27T19:11:10.6266595Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.52701,19.53477
2024-06-27T19:12:10.6236951Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.47794,19.52238
2024-06-27T19:13:10.6116883Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.5435,19.55549
2024-06-27T19:14:10.6006031Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.33876,19.23042
2024-06-27T19:15:10.6229136Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.24274,19.24161
2024-06-27T19:16:10.6261078Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.26464,19.27794
2024-06-27T19:17:10.5989726Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.27763,19.23534
2024-06-27T19:18:10.6059684Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.3091,19.21892
2024-06-27T19:19:10.6142059Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.06056,19.2862
2024-06-27T19:20:10.6171962Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.34091,19.42486
2024-06-27T19:21:10.6232185Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.28653,19.33683
2024-06-27T19:22:10.6150032Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.27031,19.12525
2024-06-27T19:23:10.6213627Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.13202,19.17319
2024-06-27T19:24:10.6146654Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.1735,19.19954
2024-06-27T19:25:10.6223405Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.32215,19.36694
2024-06-27T19:26:10.6237782Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.60317,20.79493
2024-06-27T19:27:10.6099250Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.04259,19.67677
2024-06-27T19:28:10.6158350Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8264,19.52555
2024-06-27T19:29:10.6258886Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.46964,19.61485
2024-06-27T19:30:10.6338688Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64689,19.57594
2024-06-27T19:31:10.6267911Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.56797,19.57153
2024-06-27T19:32:10.6254410Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.60898,19.54265
2024-06-27T19:33:10.6219203Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.29973,19.97627
2024-06-27T19:34:10.6256314Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.76201,19.70127
2024-06-27T19:35:10.6293235Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64778,19.68346
2024-06-27T19:36:10.6216744Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.11781,18.66321
2024-06-27T19:37:10.6291420Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.87814,17.59471
2024-06-27T19:38:10.6298291Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.93178,18.27237
2024-06-27T19:39:10.6178946Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.84366,19.31353
2024-06-27T19:40:10.6241670Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.27383,19.86929
2024-06-27T19:41:10.6279172Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.85976,19.29279
2024-06-27T19:42:10.6159715Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54484,20.17854
2024-06-27T19:43:10.6225177Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87194,19.62583
2024-06-27T19:44:10.6227687Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79186,20.79032
2024-06-27T19:45:10.6193781Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.90466,20.74055
2024-06-27T19:46:10.6256890Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.72128,21.44596
2024-06-27T19:47:10.6294378Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.43646,21.39463
2024-06-27T19:48:10.6207395Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.45799,21.48644
2024-06-27T19:49:10.6272471Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.50658,21.50514
2024-06-27T19:50:10.6302911Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.51895,21.54418
2024-06-27T19:51:10.6267343Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.53069,21.47934
2024-06-27T19:52:10.6241642Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.44704,21.45176
2024-06-27T19:53:10.6249626Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.44312,21.47646
2024-06-27T19:54:10.6152751Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.51912,21.50977
2024-06-27T19:55:10.6197909Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.49486,21.51526
2024-06-27T19:56:10.6234554Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.54112,21.5533
2024-06-27T19:57:10.6156232Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.54971,21.53107
2024-06-27T19:58:10.6254623Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.51185,21.53429
2024-06-27T19:59:10.6183928Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.5303,21.5594
2024-06-27T20:00:10.6411986Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.58151,21.51353
2024-06-27T20:01:10.6223367Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.51202,21.5185
2024-06-27T20:02:10.6214944Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.49696,21.51076
2024-06-27T20:03:10.6275334Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.48524,21.49323
2024-06-27T20:04:10.6249604Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.46287,21.45934
2024-06-27T20:05:10.6357549Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.49217,21.49137
2024-06-27T20:06:10.6318717Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.48559,21.48753
2024-06-27T20:07:10.6200264Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.48224,21.48917
2024-06-27T20:08:10.6244507Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.48652,21.48587
2024-06-27T20:09:10.6321769Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.49218,21.49034
2024-06-27T20:10:10.6223653Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.50402,21.55546
2024-06-27T20:11:10.6272569Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.5184,21.52036
2024-06-27T20:12:10.6220362Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.54648,21.59403
2024-06-27T20:13:10.6283386Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.56288,21.51563
2024-06-27T20:14:10.6189853Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.51186,21.4863
2024-06-27T20:15:10.6227616Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.46333,21.53552
2024-06-27T20:16:10.6282544Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.56387,21.55115
2024-06-27T20:17:10.6206487Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.54445,21.55906
2024-06-27T20:18:10.6322807Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.5515,21.56169
2024-06-27T20:19:10.6288874Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.57666,21.59245
2024-06-27T20:20:10.6267874Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.60153,21.6204
2024-06-27T20:21:10.6201019Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.61621,21.60416
2024-06-27T20:22:10.6226653Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.58908,21.57554
2024-06-27T20:23:10.6441826Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.56506,21.55786
2024-06-27T20:24:10.6246972Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.58334,21.61994
2024-06-27T20:25:10.6265689Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.62257,21.6125
2024-06-27T20:26:10.6304280Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.59459,21.57154
2024-06-27T20:27:10.6274150Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.52132,21.52165
2024-06-27T20:28:10.6305476Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.52075,21.44297
2024-06-27T20:29:10.6364758Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.43668,21.51435
2024-06-27T20:30:10.6246351Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.55563,21.56846
2024-06-27T20:31:10.6281687Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.59393,21.63896
2024-06-27T20:32:10.6395348Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.56061,21.50221
2024-06-27T20:33:10.6433120Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.41892,21.44691
2024-06-27T20:34:10.6131411Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.33676,21.2786
2024-06-27T20:35:10.6372286Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.32985,21.36033
2024-06-27T20:36:10.6236383Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.31609,21.0967
2024-06-27T20:37:10.6368077Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.11777,21.09666
2024-06-27T20:38:10.6269692Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.17205,21.16374
2024-06-27T20:39:10.6307224Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.29943,21.32089
2024-06-27T20:40:10.6081925Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.36231,21.46885
2024-06-27T20:41:10.6202317Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.38211,21.38429
2024-06-27T20:42:10.6106181Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.40983,21.46289
2024-06-27T20:43:10.6244780Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.48941,21.55748
2024-06-27T20:44:10.6237906Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.61103,21.64531
2024-06-27T20:45:10.6288430Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.5655,21.47444
2024-06-27T20:46:10.6069638Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.52901,21.60133
2024-06-27T20:47:10.6286818Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.50801,21.25862
2024-06-27T20:48:10.6326694Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.23709,21.1267
2024-06-27T20:49:10.6259594Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.22571,21.36237
2024-06-27T20:50:10.6316249Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.36692,21.363
2024-06-27T20:51:10.6197537Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.31225,21.15423
2024-06-27T20:52:10.6263086Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.17544,21.23272
2024-06-27T20:53:10.6328010Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.17674,21.15507
2024-06-27T20:54:10.6213237Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.14488,21.10408
2024-06-27T20:55:10.6285111Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.11336,21.20618
2024-06-27T20:56:10.6166272Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.23471,21.30252
2024-06-27T20:57:10.6387022Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.29165,21.19523
2024-06-27T20:58:10.6268404Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.13919,21.32077
2024-06-27T20:59:10.6150070Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.3668,21.30222
2024-06-27T21:00:10.6345609Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.33012,21.43984
2024-06-27T21:01:10.6270261Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.36878,21.43428
2024-06-27T21:02:10.6148114Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.1945,21.21183
2024-06-27T21:03:10.6407460Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.44666,21.46482
2024-06-27T21:04:10.6276269Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.45473,21.41504
2024-06-27T21:05:10.6333724Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.29331,21.21754
2024-06-27T21:06:10.6272734Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.25836,20.97518
2024-06-27T21:07:10.6307497Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.27821,21.41319
2024-06-27T21:08:10.6346843Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.265,21.07404
2024-06-27T21:09:10.6132018Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.21818,21.2587
2024-06-27T21:10:10.6166326Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.43794,21.32564
2024-06-27T21:11:10.6352367Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.20177,21.11543
2024-06-27T21:12:10.6232129Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.89551,20.9119
2024-06-27T21:13:10.6308793Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.853,20.96071
2024-06-27T21:14:10.6499141Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.66051,20.53928
2024-06-27T21:15:10.6307978Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.28525,20.04075
2024-06-27T21:16:10.6334310Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.94817,20.15084
2024-06-27T21:17:10.6214373Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.50857,20.74583
2024-06-27T21:18:10.6332325Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.75272,20.6266
2024-06-27T21:19:10.6159205Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.41468,20.11521
2024-06-27T21:20:10.6214835Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.41626,19.79093
2024-06-27T21:21:10.6060147Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54393,18.6811
2024-06-27T21:22:10.6252916Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.43037,20.06754
2024-06-27T21:23:10.6230833Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.33444,20.08113
2024-06-27T21:24:10.6263968Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.98942,20.50954
2024-06-27T21:25:10.6201258Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.23979,19.90846
2024-06-27T21:26:10.6345452Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.31998,19.83481
2024-06-27T21:27:10.6266558Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.27061,18.57962
2024-06-27T21:28:10.6051947Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.06594,19.61872
2024-06-27T21:29:10.6297614Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.11328,18.00461
2024-06-27T21:30:10.6163072Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.29284,19.37484
2024-06-27T21:31:10.6199940Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.25482,18.25873
2024-06-27T21:32:10.6184827Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.80752,17.93894
2024-06-27T21:33:10.6101634Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.83977,17.64744
2024-06-27T21:34:10.6114585Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.35315,18.25929
2024-06-27T21:35:10.6302129Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.00933,17.22004
2024-06-27T21:36:10.6180353Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79845,17.17737
2024-06-27T21:37:10.6183260Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.30179,17.45185
2024-06-27T21:38:10.6063652Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.41589,18.97897
2024-06-27T21:39:10.6282905Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.91706,19.68248
2024-06-27T21:40:10.6163625Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.71134,18.83793
2024-06-27T21:41:10.6140429Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.39263,20.25781
2024-06-27T21:42:10.6051185Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.46668,20.19355
2024-06-27T21:43:10.6080835Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.97174,19.90293
2024-06-27T21:44:10.6153467Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.59078,19.37519
2024-06-27T21:45:10.6051831Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.47395,19.4789
2024-06-27T21:46:10.6113153Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62608,19.87327
2024-06-27T21:47:10.6149030Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.71698,19.65184
2024-06-27T21:48:10.6272139Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.16001,18.75621
2024-06-27T21:49:10.6022529Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.01042,19.03376
2024-06-27T21:50:10.5990868Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.60916,18.88129
2024-06-27T21:51:10.6025972Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.61429,18.59441
2024-06-27T21:52:10.6236590Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.66357,19.34559
2024-06-27T21:53:10.6116630Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.64946,18.08036
2024-06-27T21:54:10.6153083Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.87898,19.97514
2024-06-27T21:55:10.6248163Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.11076,19.04585
2024-06-27T21:56:10.6050869Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.2631,19.55888
2024-06-27T21:57:10.5972927Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.38007,19.25434
2024-06-27T21:58:10.6055172Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.1522,19.23164
2024-06-27T21:59:10.6017040Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.234,19.2646
2024-06-27T22:00:10.6052994Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.25777,18.89161
2024-06-27T22:01:10.6242669Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.67771,18.59435
2024-06-27T22:02:10.5994054Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.97891,19.43625
2024-06-27T22:03:10.6079905Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.46004,19.56324
2024-06-27T22:04:10.6037839Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.69449,19.70145
2024-06-27T22:05:10.6091961Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.75177,20.03437
2024-06-27T22:06:10.6128472Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.14658,20.06864
2024-06-27T22:07:10.6050154Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.22498,20.03099
2024-06-27T22:08:10.6087025Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8329,19.81645
2024-06-27T22:09:10.6030728Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79592,19.85133
2024-06-27T22:10:10.6102972Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.92459,19.95938
2024-06-27T22:11:10.6140568Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8831,19.63062
2024-06-27T22:12:10.6020668Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6048,19.28983
2024-06-27T22:13:10.6118720Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.44232,19.55526
2024-06-27T22:14:10.6057714Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79675,19.93462
2024-06-27T22:15:10.6141002Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61704,19.56946
2024-06-27T22:16:10.6021701Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54,19.51026
2024-06-27T22:17:10.6057649Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64675,19.81795
2024-06-27T22:18:10.6133925Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88862,19.97619
2024-06-27T22:19:10.6034150Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.09794,20.11689
2024-06-27T22:20:10.6001217Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.25012,20.33759
2024-06-27T22:21:10.6037338Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.22134,20.19769
2024-06-27T22:22:10.6049890Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.10668,20.22272
2024-06-27T22:23:10.6123964Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.24358,20.28303
2024-06-27T22:24:10.6007704Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.28647,20.37393
2024-06-27T22:25:10.6043789Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.43453,20.50492
2024-06-27T22:26:10.6014679Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.50052,20.53705
2024-06-27T22:27:10.6051899Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.49975,20.50769
2024-06-27T22:28:10.6121623Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.58968,20.60291
2024-06-27T22:29:10.6001552Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.60084,20.6169
2024-06-27T22:30:10.6038146Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.58504,20.61091
2024-06-27T22:31:10.6005502Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.5817,20.5308
2024-06-27T22:32:10.6041889Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.51932,20.5206
2024-06-27T22:33:10.6192303Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.56341,20.65763
2024-06-27T22:34:10.6230510Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.89384,20.88851
2024-06-27T22:35:10.6112318Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.81881,20.73612
2024-06-27T22:36:10.6149329Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.71635,20.68007
2024-06-27T22:37:10.6187267Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.62781,20.51735
2024-06-27T22:38:10.6069239Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.63221,20.75225
2024-06-27T22:39:10.6077126Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.63667,20.55372
2024-06-27T22:40:10.6113844Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.54554,20.5286
2024-06-27T22:41:10.6114052Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.49698,20.43541
2024-06-27T22:42:10.6189928Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.39866,20.40148
2024-06-27T22:43:10.6074206Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.53254,21.03547
2024-06-27T22:44:10.6112605Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.75685,20.69673
2024-06-27T22:45:10.6385942Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.90197,21.01157
2024-06-27T22:46:10.6191016Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.93433,20.78966
2024-06-27T22:47:10.6227360Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.55399,20.5331
2024-06-27T22:48:10.6111072Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.64939,20.72926
2024-06-27T22:49:10.6147559Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.42727,20.17482
2024-06-27T22:50:10.6118214Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.93835,19.81581
2024-06-27T22:51:10.6226486Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.68499,19.60478
2024-06-27T22:52:10.6108676Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.70518,19.7364
2024-06-27T22:53:10.6146524Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.49066,19.38724
2024-06-27T22:54:10.6195686Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.3769,19.36717
2024-06-27T22:55:10.6234551Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.37851,19.30922
2024-06-27T22:56:10.6140549Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.39158,19.54293
2024-06-27T22:57:10.6211023Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.47541,19.02021
2024-06-27T22:58:10.6150037Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.98318,18.87728
2024-06-27T22:59:10.6267944Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.89909,19.12354
2024-06-27T23:00:10.6215596Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.82053,18.49199
2024-06-27T23:01:10.6254509Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.6301,18.56606
2024-06-27T23:02:10.6136813Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.91166,18.85133
2024-06-27T23:03:10.6135169Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.13127,19.20796
2024-06-27T23:04:10.6194004Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04893,18.75355
2024-06-27T23:05:10.6258098Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.44159,19.41154
2024-06-27T23:06:10.6160558Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.52602,19.66455
2024-06-27T23:07:10.6198460Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.411,19.14375
2024-06-27T23:08:10.6116144Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.25112,19.06975
2024-06-27T23:09:10.6165904Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.31342,19.44289
2024-06-27T23:10:10.6197485Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.00101,18.58353
2024-06-27T23:11:10.6149917Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.7028,18.68811
2024-06-27T23:12:10.6210633Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.82361,18.84615
2024-06-27T23:13:10.6247787Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.66555,18.58595
2024-06-27T23:14:10.6167406Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.38052,18.04255
2024-06-27T23:15:10.6206530Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.119,18.17896
2024-06-27T23:16:10.6135047Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.95826,18.03943
2024-06-27T23:17:10.6164669Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.82757,17.64725
2024-06-27T23:18:10.6226511Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.08059,16.49156
2024-06-27T23:19:10.6110397Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.48555,16.28403
2024-06-27T23:20:10.6147614Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.99109,15.68265
2024-06-27T23:21:10.6095756Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92996,16.03648
2024-06-27T23:22:10.6132518Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94016,16.03821
2024-06-27T23:23:10.6206128Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88463,15.78013
2024-06-27T23:24:10.6087466Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70649,15.74641
2024-06-27T23:25:10.6124384Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73178,15.71604
2024-06-27T23:26:10.6147828Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6961,15.69609
2024-06-27T23:27:10.6108504Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.69831,15.82319
2024-06-27T23:28:10.6072206Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77455,15.78299
2024-06-27T23:29:10.6137515Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56365,15.43644
2024-06-27T23:30:10.6175753Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.43181,15.44966
2024-06-27T23:31:10.6211430Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4454,15.34169
2024-06-27T23:32:10.6145272Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.398,15.48282
2024-06-27T23:33:10.6219339Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.47213,15.39473
2024-06-27T23:34:10.6129131Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42732,15.47456
2024-06-27T23:35:10.6154447Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39762,15.42075
2024-06-27T23:36:10.6191216Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52656,15.6122
2024-06-27T23:37:10.6091366Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55055,15.46424
2024-06-27T23:38:10.6097593Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.49002,15.48313
2024-06-27T23:39:10.6153490Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48044,15.49997
2024-06-27T23:40:10.6205701Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.43029,15.43147
2024-06-27T23:41:10.6141860Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53789,15.76942
2024-06-27T23:42:10.6197287Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86838,16.28761
2024-06-27T23:43:10.6162520Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.20452,16.37664
2024-06-27T23:44:10.6208162Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.97189,16.10307
2024-06-27T23:45:10.6109322Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.42519,16.68825
2024-06-27T23:46:10.6175149Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.83849,16.39609
2024-06-27T23:47:10.6253714Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.17894,16.91608
2024-06-27T23:48:10.6258664Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.93611,16.9856
2024-06-27T23:49:10.6140187Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.31037,16.31928
2024-06-27T23:50:10.6221652Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.30375,16.18146
2024-06-27T23:51:10.6103531Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.48331,16.88025
2024-06-27T23:52:10.6140734Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.35657,15.98766
2024-06-27T23:53:10.6202105Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07373,16.2385
2024-06-27T23:54:10.6239544Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57041,15.63692
2024-06-27T23:55:10.6124384Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.38902,17.57495
2024-06-27T23:56:10.6193975Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.66904,17.16742
2024-06-27T23:57:10.6231458Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.52834,17.07902
2024-06-27T23:58:10.6113171Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28261,16.18424
2024-06-27T23:59:10.6170487Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.19601,15.99605