ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST2-Device-Message
2024-06-27T00:00:10.7174254Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.26239,22.1798
2024-06-27T00:01:10.7182556Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.04359,21.88543
2024-06-27T00:02:10.7227793Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.85082,21.95282
2024-06-27T00:03:10.7246169Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.07454,22.0958
2024-06-27T00:04:10.7213972Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.99226,21.86724
2024-06-27T00:05:10.7299515Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.99216,22.06609
2024-06-27T00:06:10.7339220Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.06924,22.01755
2024-06-27T00:07:10.7129667Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.96929,21.98325
2024-06-27T00:08:10.7258890Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.86995,21.82896
2024-06-27T00:09:10.7107516Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.81275,21.85102
2024-06-27T00:10:10.7353704Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.89034,21.90098
2024-06-27T00:11:10.7261618Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.90108,21.92041
2024-06-27T00:12:10.7396225Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.92365,21.9029
2024-06-27T00:13:10.7331544Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.8567,21.83224
2024-06-27T00:14:10.7300286Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.80519,21.83936
2024-06-27T00:15:10.7346027Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.88742,21.92108
2024-06-27T00:16:10.7252544Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.93143,21.91589
2024-06-27T00:17:10.7133044Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.88465,21.87894
2024-06-27T00:18:10.7251712Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.88249,21.88086
2024-06-27T00:19:10.7319320Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.83897,21.81018
2024-06-27T00:20:10.7354621Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.80536,21.77187
2024-06-27T00:21:10.7289469Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.74155,21.73156
2024-06-27T00:22:10.7325602Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.71064,21.6893
2024-06-27T00:23:10.7307213Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.62384,21.67762
2024-06-27T00:24:10.7346663Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.73676,21.68606
2024-06-27T00:25:10.7319170Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.59023,21.63339
2024-06-27T00:26:10.7243588Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.71471,21.77833
2024-06-27T00:27:10.7280238Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.79101,21.79977
2024-06-27T00:28:10.7316854Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.78418,21.7829
2024-06-27T00:29:10.7269786Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.78749,21.78743
2024-06-27T00:30:10.7307867Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.78016,21.79457
2024-06-27T00:31:10.7213234Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.77657,21.73744
2024-06-27T00:32:10.7278319Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.26759,20.49902
2024-06-27T00:33:10.7239713Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.19939,20.08834
2024-06-27T00:34:10.7335334Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.26361,20.78089
2024-06-27T00:35:10.7293869Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.80051,20.59685
2024-06-27T00:36:10.7330452Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.86751,21.02947
2024-06-27T00:37:10.7212866Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36786,21.61905
2024-06-27T00:38:10.7192943Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.67559,21.72119
2024-06-27T00:39:10.7255852Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.76956,21.82183
2024-06-27T00:40:10.7235759Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.83069,21.83224
2024-06-27T00:41:10.7270736Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.86874,21.89708
2024-06-27T00:42:10.7253350Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.95745,22.00655
2024-06-27T00:43:10.7233631Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.06524,22.11326
2024-06-27T00:44:10.7200387Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.13218,22.1275
2024-06-27T00:45:10.7231844Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.0201,21.87181
2024-06-27T00:46:10.7260517Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.07816,20.91713
2024-06-27T00:47:10.7132661Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.63933,20.16677
2024-06-27T00:48:10.7168854Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.6507,21.05377
2024-06-27T00:49:10.7247053Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.07684,20.88291
2024-06-27T00:50:10.7220830Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.83229,20.89936
2024-06-27T00:51:10.7257153Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.53984,21.78613
2024-06-27T00:52:10.7335684Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31435,21.36148
2024-06-27T00:53:10.7242957Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36182,20.98283
2024-06-27T00:54:10.7204313Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.96029,20.76642
2024-06-27T00:55:10.7236576Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.34519,20.19671
2024-06-27T00:56:10.7090903Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.77908,21.4503
2024-06-27T00:57:10.7212772Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.49032,21.56502
2024-06-27T00:58:10.7272123Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.45455,21.1174
2024-06-27T00:59:10.7370915Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.13799,20.73804
2024-06-27T01:00:10.7160820Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95521,21.40394
2024-06-27T01:01:10.7351850Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.69992,20.91713
2024-06-27T01:02:10.7232546Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.41355,21.67631
2024-06-27T01:03:10.7259462Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29583,21.49135
2024-06-27T01:04:10.7162887Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.33229,20.22925
2024-06-27T01:05:10.7132091Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.97717,21.75562
2024-06-27T01:06:10.7244892Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.77193,21.26798
2024-06-27T01:07:10.7123537Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.65926,20.1608
2024-06-27T01:08:10.7040300Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.23381,18.93201
2024-06-27T01:09:10.7269627Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0361,20.55717
2024-06-27T01:10:10.7216716Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.38178,21.04131
2024-06-27T01:11:10.7252353Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99295,18.86567
2024-06-27T01:12:10.7165466Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.56952,18.56761
2024-06-27T01:13:10.7245275Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.68875,18.67096
2024-06-27T01:14:10.7292301Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.78834,19.08414
2024-06-27T01:15:10.7173383Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.59081,19.54583
2024-06-27T01:16:10.7252388Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.41236,19.98642
2024-06-27T01:17:10.7247755Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85501,19.76948
2024-06-27T01:18:10.7284208Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.25643,20.82635
2024-06-27T01:19:10.7164482Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.81334,20.89282
2024-06-27T01:20:10.7287053Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.17453,21.51158
2024-06-27T01:21:10.7196690Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.47906,21.12655
2024-06-27T01:22:10.7304662Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.17073,21.39022
2024-06-27T01:23:10.7192939Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.58625,21.3105
2024-06-27T01:24:10.7171008Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.41943,21.65812
2024-06-27T01:25:10.7230737Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.78404,21.91459
2024-06-27T01:26:10.7266969Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.99917,21.95474
2024-06-27T01:27:10.7189414Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.91893,21.81273
2024-06-27T01:28:10.7244683Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.73313,21.67178
2024-06-27T01:29:10.7160860Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.45049,21.39216
2024-06-27T01:30:10.7229591Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.08908,20.503
2024-06-27T01:31:10.7265705Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.18943,20.08834
2024-06-27T01:32:10.7231731Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.17421,20.75981
2024-06-27T01:33:10.7152911Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.1616,21.47509
2024-06-27T01:34:10.7267594Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.70322,21.87311
2024-06-27T01:35:10.7187466Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.86236,21.80497
2024-06-27T01:36:10.7221967Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.70482,21.80237
2024-06-27T01:37:10.7122168Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.86064,21.80367
2024-06-27T01:38:10.7218560Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.7226,21.68997
2024-06-27T01:39:10.7195036Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.51383,21.32423
2024-06-27T01:40:10.7154805Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.23212,21.54611
2024-06-27T01:41:10.7117383Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36777,21.43921
2024-06-27T01:42:10.7174293Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.40341,21.30006
2024-06-27T01:43:10.7123273Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.23838,21.57024
2024-06-27T01:44:10.7178150Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.73345,21.72379
2024-06-27T01:45:10.7101240Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.54893,21.30332
2024-06-27T01:46:10.7132823Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.38033,21.25429
2024-06-27T01:47:10.7071369Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.27146,21.61644
2024-06-27T01:48:10.7048720Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.21367,20.78681
2024-06-27T01:49:10.7062236Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.13508,21.24054
2024-06-27T01:50:10.7041919Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.44445,21.72119
2024-06-27T01:51:10.7036279Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.80176,21.74
2024-06-27T01:52:10.7043979Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.60799,21.7816
2024-06-27T01:53:10.7060380Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.65036,21.51158
2024-06-27T01:54:10.7065766Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.37844,21.27453
2024-06-27T01:55:10.7101103Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.58754,21.30463
2024-06-27T01:56:10.7056670Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.1286,21.03668
2024-06-27T01:57:10.7091839Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.15435,21.40331
2024-06-27T01:58:10.7127192Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.30466,21.03405
2024-06-27T01:59:10.7041490Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.14865,21.29414
2024-06-27T02:00:10.7009243Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.12864,21.24574
2024-06-27T02:01:10.7062915Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.53844,21.71598
2024-06-27T02:02:10.7106438Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.77353,21.82251
2024-06-27T02:03:10.7036272Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.89654,21.85689
2024-06-27T02:04:10.7043775Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.71082,21.74718
2024-06-27T02:05:10.7024649Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.4975,21.10163
2024-06-27T02:06:10.7133879Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.30194,21.48941
2024-06-27T02:07:10.7014273Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32472,20.82962
2024-06-27T02:08:10.7285029Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.78612,21.13112
2024-06-27T02:09:10.6989780Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.16008,21.06424
2024-06-27T02:10:10.7234042Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.92789,21.00388
2024-06-27T02:11:10.7034534Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.87588,20.60082
2024-06-27T02:12:10.7141962Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.98082,21.41828
2024-06-27T02:13:10.7083218Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.51405,21.60214
2024-06-27T02:14:10.6998388Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.71365,21.67501
2024-06-27T02:15:10.7166777Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.80616,21.87764
2024-06-27T02:16:10.7265648Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.86122,21.81601
2024-06-27T02:17:10.7148635Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.7693,21.84327
2024-06-27T02:18:10.7028763Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.88346,21.89318
2024-06-27T02:19:10.7221871Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.68522,21.78613
2024-06-27T02:20:10.7121263Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.85875,21.88543
2024-06-27T02:21:10.7215017Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.79145,21.82964
2024-06-27T02:22:10.7163552Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.81811,21.76338
2024-06-27T02:23:10.7104524Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.81357,21.79717
2024-06-27T02:24:10.7067624Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.8121,21.79977
2024-06-27T02:25:10.7161647Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.83968,21.83484
2024-06-27T02:26:10.7118175Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.84125,21.84717
2024-06-27T02:27:10.7154984Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.85097,21.84519
2024-06-27T02:28:10.6939806Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.8275,21.80627
2024-06-27T02:29:10.7132626Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.77918,21.75302
2024-06-27T02:30:10.7104452Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.7298,21.73286
2024-06-27T02:31:10.7140978Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.72728,21.71661
2024-06-27T02:32:10.7197250Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.68874,21.68346
2024-06-27T02:33:10.7114524Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.65626,21.58455
2024-06-27T02:34:10.7153736Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.51006,21.49333
2024-06-27T02:35:10.7126454Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.48823,21.51811
2024-06-27T02:36:10.7162196Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.45772,21.25754
2024-06-27T02:37:10.7064517Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.13324,21.25361
2024-06-27T02:38:10.7181063Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.49381,21.55786
2024-06-27T02:39:10.7098205Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.54393,21.52981
2024-06-27T02:40:10.7109365Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.52598,21.47833
2024-06-27T02:41:10.7207451Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.45301,21.48811
2024-06-27T02:42:10.7178650Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.51183,21.51487
2024-06-27T02:43:10.7096486Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.46165,21.38959
2024-06-27T02:44:10.7159075Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.43298,21.45548
2024-06-27T02:45:10.7153394Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.46944,21.47116
2024-06-27T02:46:10.7192285Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.47449,21.46531
2024-06-27T02:47:10.7073160Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.41474,21.41111
2024-06-27T02:48:10.7110320Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.44969,21.45678
2024-06-27T02:49:10.7108083Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.43118,21.44114
2024-06-27T02:50:10.7061618Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.41704,21.33471
2024-06-27T02:51:10.7143961Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3479,21.35367
2024-06-27T02:52:10.7103951Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3275,21.28502
2024-06-27T02:53:10.7071729Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32607,21.38106
2024-06-27T02:54:10.7201214Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36958,21.33403
2024-06-27T02:55:10.7081762Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.25652,21.23661
2024-06-27T02:56:10.7275316Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.12949,21.11346
2024-06-27T02:57:10.7183144Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.23758,21.29939
2024-06-27T02:58:10.7088862Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33559,21.36216
2024-06-27T02:59:10.7121095Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36333,21.35954
2024-06-27T03:00:10.7071730Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.35014,21.34382
2024-06-27T03:01:10.7176988Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31659,21.2922
2024-06-27T03:02:10.7135979Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.21639,21.11015
2024-06-27T03:03:10.7037377Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.16607,21.24705
2024-06-27T03:04:10.7046989Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.045,20.99399
2024-06-27T03:05:10.7146428Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.18715,21.1921
2024-06-27T03:06:10.7085728Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.14595,20.9973
2024-06-27T03:07:10.7179703Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.08447,21.21236
2024-06-27T03:08:10.7155687Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.15657,21.17309
2024-06-27T03:09:10.7120443Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.22914,21.25948
2024-06-27T03:10:10.7155982Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.28115,21.29026
2024-06-27T03:11:10.7036736Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.26348,21.27584
2024-06-27T03:12:10.7077020Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29463,21.30856
2024-06-27T03:13:10.7141597Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31672,21.31768
2024-06-27T03:14:10.7061646Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31515,21.3105
2024-06-27T03:15:10.7135555Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.2869,21.29283
2024-06-27T03:16:10.7154879Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33097,21.33733
2024-06-27T03:17:10.7060926Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32174,21.30856
2024-06-27T03:18:10.7100507Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31516,21.32816
2024-06-27T03:19:10.7140099Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3241,21.31118
2024-06-27T03:20:10.7053061Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29387,21.27978
2024-06-27T03:21:10.7138017Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29135,21.29545
2024-06-27T03:22:10.7079554Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29457,21.29482
2024-06-27T03:23:10.7140814Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29332,21.29744
2024-06-27T03:24:10.7177934Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29214,21.26997
2024-06-27T03:25:10.7059249Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.26062,21.25429
2024-06-27T03:26:10.7056290Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.2479,21.25361
2024-06-27T03:27:10.7094021Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.2559,21.24574
2024-06-27T03:28:10.7153067Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.23994,21.2438
2024-06-27T03:29:10.7172360Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.19331,21.14751
2024-06-27T03:30:10.7114410Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.18313,21.20255
2024-06-27T03:31:10.7057815Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.19576,21.18617
2024-06-27T03:32:10.7122475Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.99636,20.86582
2024-06-27T03:33:10.7110269Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.00521,21.08328
2024-06-27T03:34:10.7056488Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.11308,21.13968
2024-06-27T03:35:10.7078244Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.15447,21.15734
2024-06-27T03:36:10.7111813Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.15015,21.14751
2024-06-27T03:37:10.7147312Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.14556,21.13968
2024-06-27T03:38:10.7086552Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.12715,21.13706
2024-06-27T03:39:10.7119757Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.14543,21.13506
2024-06-27T03:40:10.7001403Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.00403,20.89672
2024-06-27T03:41:10.7038360Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.03842,21.12786
2024-06-27T03:42:10.7105929Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.14032,21.14425
2024-06-27T03:43:10.7054946Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.15063,21.15345
2024-06-27T03:44:10.7018316Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.15046,21.14819
2024-06-27T03:45:10.7012571Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.14699,21.15082
2024-06-27T03:46:10.7011569Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.15039,21.13706
2024-06-27T03:47:10.7070035Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.12254,21.12523
2024-06-27T03:48:10.7082138Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.13835,21.14489
2024-06-27T03:49:10.7003428Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.13233,21.1154
2024-06-27T03:50:10.7005320Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.11265,21.11346
2024-06-27T03:51:10.7042051Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.09114,21.08854
2024-06-27T03:52:10.7100509Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.05151,20.93884
2024-06-27T03:53:10.6980540Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.81625,20.86255
2024-06-27T03:54:10.7050375Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.0077,21.101
2024-06-27T03:55:10.6972964Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.06161,20.95528
2024-06-27T03:56:10.7037979Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.97692,21.04652
2024-06-27T03:57:10.7074268Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.05408,21.06756
2024-06-27T03:58:10.7105474Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.10465,21.11998
2024-06-27T03:59:10.7004775Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.13387,21.14751
2024-06-27T04:00:10.7223817Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.16241,21.16915
2024-06-27T04:01:10.6946077Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.16795,21.16128
2024-06-27T04:02:10.7004257Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.1548,21.14951
2024-06-27T04:03:10.7040631Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.14496,21.14357
2024-06-27T04:04:10.6914292Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.13955,21.13769
2024-06-27T04:05:10.6986365Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.12701,21.11477
2024-06-27T04:06:10.7013667Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.08137,21.07671
2024-06-27T04:07:10.6952959Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.1194,21.16653
2024-06-27T04:08:10.6988652Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.16516,21.16458
2024-06-27T04:09:10.7025936Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.16638,21.16521
2024-06-27T04:10:10.7062872Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.17734,21.17703
2024-06-27T04:11:10.7001903Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.17344,21.17834
2024-06-27T04:12:10.6991592Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.17671,21.17241
2024-06-27T04:13:10.7032100Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.17039,21.17241
2024-06-27T04:14:10.7022441Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.18451,21.19336
2024-06-27T04:15:10.6981156Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.19481,21.19142
2024-06-27T04:16:10.7017329Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.18592,21.17965
2024-06-27T04:17:10.7071801Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.17839,21.1816
2024-06-27T04:18:10.7153137Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.19397,21.20124
2024-06-27T04:19:10.6975412Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.20095,21.19861
2024-06-27T04:20:10.7147156Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.20053,21.20517
2024-06-27T04:21:10.7172057Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.20575,21.20323
2024-06-27T04:22:10.7002195Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.19678,21.19142
2024-06-27T04:23:10.6960038Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.2013,21.20712
2024-06-27T04:24:10.7044280Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.21178,21.21368
2024-06-27T04:25:10.6967963Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94776,20.73017
2024-06-27T04:26:10.7225190Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.71781,20.7242
2024-06-27T04:27:10.7108544Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.75813,20.74005
2024-06-27T04:28:10.7208253Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.5998,20.61204
2024-06-27T04:29:10.6922871Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.91383,21.07345
2024-06-27T04:30:10.7197594Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.14253,21.04851
2024-06-27T04:31:10.7031288Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.87467,21.02289
2024-06-27T04:32:10.7090910Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.28588,21.35493
2024-06-27T04:33:10.7056344Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.35174,21.38436
2024-06-27T04:34:10.7105932Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.20284,20.74793
2024-06-27T04:35:10.7054739Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.59176,21.01305
2024-06-27T04:36:10.7209969Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.27154,21.36671
2024-06-27T04:37:10.7158055Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.34575,21.39284
2024-06-27T04:38:10.7115237Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.39646,21.38828
2024-06-27T04:39:10.7193892Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33644,21.21236
2024-06-27T04:40:10.7107147Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.17246,21.27128
2024-06-27T04:41:10.6983525Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.28121,21.26409
2024-06-27T04:42:10.7049383Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29808,21.30657
2024-06-27T04:43:10.7103370Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29515,21.25166
2024-06-27T04:44:10.7148770Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.09061,21.07476
2024-06-27T04:45:10.7123777Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.07896,21.18879
2024-06-27T04:46:10.7136358Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.19808,21.09969
2024-06-27T04:47:10.7065279Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.19364,21.28696
2024-06-27T04:48:10.7101593Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.28919,21.29676
2024-06-27T04:49:10.6834293Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29059,21.28696
2024-06-27T04:50:10.7049986Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.27853,21.2706
2024-06-27T04:51:10.7024083Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.26651,21.27322
2024-06-27T04:52:10.7092449Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.2767,21.25035
2024-06-27T04:53:10.6993516Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24147,21.18685
2024-06-27T04:54:10.7052378Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.16108,21.22286
2024-06-27T04:55:10.7087579Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.23764,21.24773
2024-06-27T04:56:10.7039612Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.25973,21.26929
2024-06-27T04:57:10.7031420Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.27097,21.26604
2024-06-27T04:58:10.7023117Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.26229,21.2621
2024-06-27T04:59:10.7059472Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.25779,21.26147
2024-06-27T05:00:10.7115203Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.27566,21.28502
2024-06-27T05:01:10.6995735Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29226,21.29545
2024-06-27T05:02:10.7031316Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.28958,21.28041
2024-06-27T05:03:10.7101953Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.25453,21.24773
2024-06-27T05:04:10.6983180Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24795,21.24836
2024-06-27T05:05:10.6981681Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.25349,21.25492
2024-06-27T05:06:10.7111928Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.26114,21.26147
2024-06-27T05:07:10.7067825Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.25569,21.25361
2024-06-27T05:08:10.6991315Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.26194,21.26798
2024-06-27T05:09:10.7052123Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.26676,21.26409
2024-06-27T05:10:10.7043689Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.25902,21.25555
2024-06-27T05:11:10.7079816Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.25262,21.25686
2024-06-27T05:12:10.7108821Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24765,21.24185
2024-06-27T05:13:10.7066313Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.20207,21.13112
2024-06-27T05:14:10.6967174Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94408,20.79013
2024-06-27T05:15:10.7103208Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.75821,20.46327
2024-06-27T05:16:10.7002557Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.54071,20.78417
2024-06-27T05:17:10.6988318Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.68551,20.79536
2024-06-27T05:18:10.7017528Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.53805,20.40371
2024-06-27T05:19:10.6989309Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.25769,20.33411
2024-06-27T05:20:10.7064497Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.61086,20.74925
2024-06-27T05:21:10.7060060Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95448,21.03473
2024-06-27T05:22:10.7027283Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.03085,21.03015
2024-06-27T05:23:10.7064432Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.7974,20.42755
2024-06-27T05:24:10.6997013Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.59212,20.86318
2024-06-27T05:25:10.7006955Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.77832,20.31289
2024-06-27T05:26:10.7073534Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12774,20.33809
2024-06-27T05:27:10.6950142Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.43877,20.47388
2024-06-27T05:28:10.7011512Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.64159,20.70638
2024-06-27T05:29:10.6956169Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.3984,19.55389
2024-06-27T05:30:10.7075297Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.52953,20.74993
2024-06-27T05:31:10.6994512Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.80435,20.84018
2024-06-27T05:32:10.6974941Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.9213,20.92303
2024-06-27T05:33:10.7069657Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94624,20.98283
2024-06-27T05:34:10.7101293Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94913,20.94342
2024-06-27T05:35:10.6979244Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95113,20.95786
2024-06-27T05:36:10.7016793Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95565,20.95064
2024-06-27T05:37:10.7010061Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.78381,20.68597
2024-06-27T05:38:10.7084425Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.5033,20.29827
2024-06-27T05:39:10.6968326Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.35464,20.35133
2024-06-27T05:40:10.7041675Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.50207,20.38979
2024-06-27T05:41:10.7125287Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.19885,20.2996
2024-06-27T05:42:10.7028563Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.14036,19.82027
2024-06-27T05:43:10.6932114Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.96182,19.61086
2024-06-27T05:44:10.7005511Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.82986,19.68517
2024-06-27T05:45:10.6966176Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.18153,19.43168
2024-06-27T05:46:10.6942652Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.51905,19.10103
2024-06-27T05:47:10.7022855Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.67485,18.38024
2024-06-27T05:48:10.7036403Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.56774,19.29651
2024-06-27T05:49:10.6916824Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72999,19.86369
2024-06-27T05:50:10.6953790Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.36935,19.49817
2024-06-27T05:51:10.7028145Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.57474,19.78818
2024-06-27T05:52:10.6909547Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.01199,18.49955
2024-06-27T05:53:10.6980338Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.38064,19.74407
2024-06-27T05:54:10.7016959Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.81969,20.02306
2024-06-27T05:55:10.6936102Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.07608,19.64835
2024-06-27T05:56:10.7014677Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83614,20.03241
2024-06-27T05:57:10.6986944Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.65503,19.44714
2024-06-27T05:58:10.6944801Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.51439,18.57715
2024-06-27T05:59:10.6872065Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.85019,19.82895
2024-06-27T06:00:10.6967365Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.98548,19.5284
2024-06-27T06:01:10.6888892Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.55003,19.93511
2024-06-27T06:02:10.6972119Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09117,20.1535
2024-06-27T06:03:10.6889380Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.28595,20.57836
2024-06-27T06:04:10.6874967Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.63999,20.614
2024-06-27T06:05:10.6909645Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.43975,20.65957
2024-06-27T06:06:10.7025559Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.45274,20.45467
2024-06-27T06:07:10.6950381Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.37904,19.91174
2024-06-27T06:08:10.6913698Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.80977,20.04837
2024-06-27T06:09:10.7003521Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.51846,18.54311
2024-06-27T06:10:10.7004469Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.92696,19.19481
2024-06-27T06:11:10.6910404Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.67091,18.72529
2024-06-27T06:12:10.6952128Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73777,19.7675
2024-06-27T06:13:10.6999162Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.95474,18.55741
2024-06-27T06:14:10.6969418Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.31359,18.5921
2024-06-27T06:15:10.6893400Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.24729,19.26623
2024-06-27T06:16:10.6930952Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.69019,18.23475
2024-06-27T06:17:10.6966796Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.28899,19.53507
2024-06-27T06:18:10.6896308Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.96286,20.40499
2024-06-27T06:19:10.6967118Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.65677,19.34631
2024-06-27T06:20:10.6907777Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.76826,18.29217
2024-06-27T06:21:10.6913340Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.3729,19.90639
2024-06-27T06:22:10.6951010Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.79913,19.24938
2024-06-27T06:23:10.6987967Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.34651,18.82503
2024-06-27T06:24:10.7006728Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.35588,20.21333
2024-06-27T06:25:10.6915774Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08,19.33622
2024-06-27T06:26:10.7004685Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.48457,18.16427
2024-06-27T06:27:10.6937101Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.68689,17.42786
2024-06-27T06:28:10.6974424Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.43993,19.61151
2024-06-27T06:29:10.6926208Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.02017,20.2764
2024-06-27T06:30:10.6984449Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.17952,19.98642
2024-06-27T06:31:10.6934383Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94741,20.06433
2024-06-27T06:32:10.6914981Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.78367,19.29452
2024-06-27T06:33:10.6953332Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.74233,20.05969
2024-06-27T06:34:10.6991378Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.05481,19.78218
2024-06-27T06:35:10.6891991Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12574,20.49966
2024-06-27T06:36:10.6928801Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.50514,20.49833
2024-06-27T06:37:10.6966944Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.19661,20.04773
2024-06-27T06:38:10.6908963Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72246,19.90842
2024-06-27T06:39:10.6963710Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.21336,19.08955
2024-06-27T06:40:10.7000846Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.67369,18.98613
2024-06-27T06:41:10.6877915Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.31369,19.18806
2024-06-27T06:42:10.7148994Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.06752,17.53573
2024-06-27T06:43:10.6892953Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.75327,17.95311
2024-06-27T06:44:10.7086188Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.87163,17.88234
2024-06-27T06:45:10.6845583Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.00642,18.14029
2024-06-27T06:46:10.6910320Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.89832,17.58478
2024-06-27T06:47:10.7030802Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.98671,18.22379
2024-06-27T06:48:10.6829417Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.23524,17.87
2024-06-27T06:49:10.6925849Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.68241,17.92151
2024-06-27T06:50:10.6895156Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.95587,18.11564
2024-06-27T06:51:10.7021009Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.3046,18.12321
2024-06-27T06:52:10.7056940Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.36484,18.56352
2024-06-27T06:53:10.6915289Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.41724,18.28122
2024-06-27T06:54:10.6889901Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.29326,18.30718
2024-06-27T06:55:10.6885914Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.31966,18.23952
2024-06-27T06:56:10.7102354Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.2244,18.45662
2024-06-27T06:57:10.6826507Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.45847,19.02738
2024-06-27T06:58:10.6864593Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.44151,19.5512
2024-06-27T06:59:10.6969007Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.4898,19.46329
2024-06-27T07:00:10.6797320Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.57053,19.74541
2024-06-27T07:01:10.7009882Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00071,20.30689
2024-06-27T07:02:10.7046738Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.18234,19.98578
2024-06-27T07:03:10.6907610Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.92292,19.77281
2024-06-27T07:04:10.6944770Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.80957,19.89173
2024-06-27T07:05:10.7016502Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94819,20.19602
2024-06-27T07:06:10.6958226Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.24529,20.25581
2024-06-27T07:07:10.6866151Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.38119,20.45531
2024-06-27T07:08:10.6882846Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.50601,20.56581
2024-06-27T07:09:10.6945256Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.62912,20.66089
2024-06-27T07:10:10.6828950Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.66542,20.76245
2024-06-27T07:11:10.6865512Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.63175,20.35069
2024-06-27T07:12:10.7098810Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06591,19.96574
2024-06-27T07:13:10.6877650Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.95369,19.56663
2024-06-27T07:14:10.6812726Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.26807,18.80671
2024-06-27T07:15:10.7024863Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.60712,18.62132
2024-06-27T07:16:10.6882222Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.73982,18.76191
2024-06-27T07:17:10.6882376Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.85582,18.67504
2024-06-27T07:18:10.6828773Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.67545,18.89955
2024-06-27T07:19:10.6803277Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.89222,19.0902
2024-06-27T07:20:10.6888546Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.55539,19.80693
2024-06-27T07:21:10.6819303Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09182,20.06636
2024-06-27T07:22:10.6901558Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83171,19.93773
2024-06-27T07:23:10.6847845Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94936,19.80024
2024-06-27T07:24:10.6914719Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.13231,20.6041
2024-06-27T07:25:10.6821513Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.83114,20.85332
2024-06-27T07:26:10.6883648Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.86516,20.87305
2024-06-27T07:27:10.6782283Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.73452,20.59224
2024-06-27T07:28:10.6769847Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.79497,20.81907
2024-06-27T07:29:10.6768943Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.67231,20.42553
2024-06-27T07:30:10.6900064Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.71007,20.90268
2024-06-27T07:31:10.6801359Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.90319,20.85136
2024-06-27T07:32:10.6838393Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.81948,20.79869
2024-06-27T07:33:10.6917310Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.81145,20.83358
2024-06-27T07:34:10.6833215Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.82352,20.79605
2024-06-27T07:35:10.6840557Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.75914,20.79145
2024-06-27T07:36:10.6793622Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.82897,20.85727
2024-06-27T07:37:10.6851203Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.8974,20.92039
2024-06-27T07:38:10.6907856Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.90253,20.8895
2024-06-27T07:39:10.6797471Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.88365,20.88555
2024-06-27T07:40:10.6871916Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.86352,20.84149
2024-06-27T07:41:10.6914156Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.82052,20.78285
2024-06-27T07:42:10.6811769Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.8025,20.82503
2024-06-27T07:43:10.6848261Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.76684,20.72023
2024-06-27T07:44:10.6788961Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.66399,20.64042
2024-06-27T07:45:10.6855854Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.67798,20.65957
2024-06-27T07:46:10.6773257Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.24193,20.06171
2024-06-27T07:47:10.6810734Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.32003,20.2631
2024-06-27T07:48:10.6760700Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12007,20.36594
2024-06-27T07:49:10.6849399Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.30024,20.212
2024-06-27T07:50:10.6859609Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01786,19.79086
2024-06-27T07:51:10.6851748Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.1125,20.3805
2024-06-27T07:52:10.7000842Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.18589,19.82231
2024-06-27T07:53:10.6934750Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94267,20.00709
2024-06-27T07:54:10.6849710Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06247,20.38714
2024-06-27T07:55:10.6951474Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.33734,20.29827
2024-06-27T07:56:10.6875163Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.03901,20.00442
2024-06-27T07:57:10.6965153Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.40607,20.62258
2024-06-27T07:58:10.6905410Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.6609,20.48841
2024-06-27T07:59:10.6974424Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12128,19.81358
2024-06-27T08:00:10.6931418Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.75826,19.89441
2024-06-27T08:01:10.7003344Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01291,19.89307
2024-06-27T08:02:10.6915158Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.81721,19.91709
2024-06-27T08:03:10.6924939Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.28063,20.49504
2024-06-27T08:04:10.6968435Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.56486,20.56644
2024-06-27T08:05:10.7005140Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.51984,20.31885
2024-06-27T08:06:10.6933258Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.02671,19.66376
2024-06-27T08:07:10.7007252Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.75282,19.96975
2024-06-27T08:08:10.6942845Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.90269,19.93575
2024-06-27T08:09:10.6789966Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12437,20.27305
2024-06-27T08:10:10.6882439Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.45068,20.49833
2024-06-27T08:11:10.7023014Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.49266,20.47918
2024-06-27T08:12:10.6993323Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.26827,20.2153
2024-06-27T08:13:10.6942590Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.4331,20.52744
2024-06-27T08:14:10.7027845Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.49297,20.39442
2024-06-27T08:15:10.7001334Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.43205,20.60214
2024-06-27T08:16:10.6933465Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.64648,20.6041
2024-06-27T08:17:10.6971378Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.55026,20.52945
2024-06-27T08:18:10.7006606Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.59068,20.61533
2024-06-27T08:19:10.6892390Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.61869,20.62327
2024-06-27T08:20:10.6949406Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.67697,20.7196
2024-06-27T08:21:10.6929688Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.64615,20.56581
2024-06-27T08:22:10.6861880Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.63327,20.6338
2024-06-27T08:23:10.6981901Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.65283,20.67936
2024-06-27T08:24:10.6885044Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.52903,20.31619
2024-06-27T08:25:10.6934907Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.15315,20.15883
2024-06-27T08:26:10.6999826Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.40156,20.56909
2024-06-27T08:27:10.6860944Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.59653,20.67539
2024-06-27T08:28:10.6842520Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.73541,20.72752
2024-06-27T08:29:10.6774351Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.63186,20.51424
2024-06-27T08:30:10.6899132Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.41339,20.30954
2024-06-27T08:31:10.6782338Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.30917,20.21796
2024-06-27T08:32:10.6831033Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.29526,20.43413
2024-06-27T08:33:10.6888323Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.5622,20.61861
2024-06-27T08:34:10.6767877Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.70963,20.74005
2024-06-27T08:35:10.6805319Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.65342,20.62258
2024-06-27T08:36:10.6871993Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.73198,20.77429
2024-06-27T08:37:10.6869352Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.79921,20.78681
2024-06-27T08:38:10.6931470Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.73489,20.72488
2024-06-27T08:39:10.6811947Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.7804,20.78485
2024-06-27T08:40:10.6868582Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.69206,20.56183
2024-06-27T08:41:10.6822635Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.39446,20.22989
2024-06-27T08:42:10.6771620Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01003,19.95243
2024-06-27T08:43:10.7034918Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.33369,20.49966
2024-06-27T08:44:10.6914243Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.62635,20.66089
2024-06-27T08:45:10.6840521Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.50393,20.49504
2024-06-27T08:46:10.6877452Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.54408,20.3924
2024-06-27T08:47:10.6907251Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.10835,20.10296
2024-06-27T08:48:10.6787245Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0957,19.66778
2024-06-27T08:49:10.6887335Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.32958,19.36114
2024-06-27T08:50:10.6867484Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.30806,19.07401
2024-06-27T08:51:10.6813321Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.84295,18.74227
2024-06-27T08:52:10.6808259Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.06433,19.39946
2024-06-27T08:53:10.6865336Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7767,19.93174
2024-06-27T08:54:10.6852389Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00797,19.98578
2024-06-27T08:55:10.6758528Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.90469,19.80827
2024-06-27T08:56:10.6864580Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8626,20.11362
2024-06-27T08:57:10.6775297Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.22524,20.18207
2024-06-27T08:58:10.6795828Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.14615,20.41826
2024-06-27T08:59:10.6737672Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.5772,20.45531
2024-06-27T09:00:10.6824279Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.81104,19.30661
2024-06-27T09:01:10.6816416Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.2632,19.37791
2024-06-27T09:02:10.6751195Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.4834,19.53239
2024-06-27T09:03:10.6812585Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.52079,19.43572
2024-06-27T09:04:10.6840496Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.40736,19.37726
2024-06-27T09:05:10.6769005Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.14826,18.94421
2024-06-27T09:06:10.6700817Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.61756,18.45252
2024-06-27T09:07:10.6793254Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.32844,18.12184
2024-06-27T09:08:10.6707578Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.45048,18.58054
2024-06-27T09:09:10.6670065Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.65604,18.53973
2024-06-27T09:10:10.6793730Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.5132,18.86838
2024-06-27T09:11:10.6829154Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.74118,18.4859
2024-06-27T09:12:10.6921076Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.40592,18.30992
2024-06-27T09:13:10.6709494Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.64027,19.11926
2024-06-27T09:14:10.6925846Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.32719,19.28372
2024-06-27T09:15:10.6741081Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.25208,19.18806
2024-06-27T09:16:10.6933497Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.00724,18.85144
2024-06-27T09:17:10.6733470Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.68849,18.81617
2024-06-27T09:18:10.6828262Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.23144,19.5284
2024-06-27T09:19:10.6632541Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.65219,19.62827
2024-06-27T09:20:10.6821530Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.30401,19.08955
2024-06-27T09:21:10.6891706Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.3622,19.83366
2024-06-27T09:22:10.6844249Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.91252,19.8904
2024-06-27T09:23:10.6756438Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.95055,20.11491
2024-06-27T09:24:10.6869329Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.98912,19.78084
2024-06-27T09:25:10.6635959Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.68974,19.14015
2024-06-27T09:26:10.6852079Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.88817,19.04428
2024-06-27T09:27:10.6826091Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.3857,19.42296
2024-06-27T09:28:10.6783498Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.43003,19.59211
2024-06-27T09:29:10.6701796Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.77285,19.90709
2024-06-27T09:30:10.6738435Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04486,19.89575
2024-06-27T09:31:10.6817039Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.31543,19.26083
2024-06-27T09:32:10.6779526Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.38141,19.05576
2024-06-27T09:33:10.6843658Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.0317,19.21908
2024-06-27T09:34:10.6879301Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.17553,19.39273
2024-06-27T09:35:10.6910601Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.67594,17.84453
2024-06-27T09:36:10.6830344Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.02392,18.55943
2024-06-27T09:37:10.6908897Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.39496,19.81293
2024-06-27T09:38:10.6760703Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12116,20.28832
2024-06-27T09:39:10.6872370Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.9754,19.90575
2024-06-27T09:40:10.6856487Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06613,20.03705
2024-06-27T09:41:10.6894748Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.92614,19.83832
2024-06-27T09:42:10.6850467Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.07896,20.29896
2024-06-27T09:43:10.6830287Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.29888,20.31087
2024-06-27T09:44:10.6750284Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.41017,20.37784
2024-06-27T09:45:10.6827056Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09818,20.11491
2024-06-27T09:46:10.6807784Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.17132,20.1608
2024-06-27T09:47:10.6771239Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09801,20.26906
2024-06-27T09:48:10.6807167Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.24177,20.05835
2024-06-27T09:49:10.6845582Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.1737,20.33676
2024-06-27T09:50:10.6727387Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.23787,20.23457
2024-06-27T09:51:10.6748870Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.47195,20.57439
2024-06-27T09:52:10.6741555Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.52359,20.45005
2024-06-27T09:53:10.6804353Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.45083,20.48576
2024-06-27T09:54:10.6840340Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.43514,20.43944
2024-06-27T09:55:10.6740718Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.45388,20.46789
2024-06-27T09:56:10.6753712Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.30598,20.29497
2024-06-27T09:57:10.6851672Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.4099,20.46194
2024-06-27T09:58:10.6753798Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.48367,20.50167
2024-06-27T09:59:10.6697406Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.46032,20.43546
2024-06-27T10:00:10.6799565Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.42753,20.39176
2024-06-27T10:01:10.6811912Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.41746,20.44607
2024-06-27T10:02:10.6676517Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.43361,20.41428
2024-06-27T10:03:10.6797238Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.43779,20.45998
2024-06-27T10:04:10.6720372Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.45263,20.44077
2024-06-27T10:05:10.6666101Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.41235,20.38315
2024-06-27T10:06:10.6739608Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.3675,20.34139
2024-06-27T10:07:10.6670926Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.31154,20.31683
2024-06-27T10:08:10.6777237Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.33794,20.36525
2024-06-27T10:09:10.6713881Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.38134,20.39505
2024-06-27T10:10:10.6784985Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.41475,20.44342
2024-06-27T10:11:10.6702986Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.46225,20.46592
2024-06-27T10:12:10.6741450Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.44063,20.44671
2024-06-27T10:13:10.6624907Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.45232,20.43546
2024-06-27T10:14:10.6663822Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.51718,20.57767
2024-06-27T10:15:10.6790186Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.5825,20.62062
2024-06-27T10:16:10.6655806Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.62302,20.6041
2024-06-27T10:17:10.6745816Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.63427,20.64635
2024-06-27T10:18:10.6761659Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.65237,20.66751
2024-06-27T10:19:10.6804154Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.6919,20.68465
2024-06-27T10:20:10.6800147Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.68356,20.67343
2024-06-27T10:21:10.6746668Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.6721,20.68004
2024-06-27T10:22:10.6799161Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.69196,20.69982
2024-06-27T10:23:10.6677524Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.71324,20.72552
2024-06-27T10:24:10.6749961Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.73002,20.72885
2024-06-27T10:25:10.6777044Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.70193,20.715
2024-06-27T10:26:10.6784173Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.74636,20.77033
2024-06-27T10:27:10.6822432Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.79176,20.8092
2024-06-27T10:28:10.6705188Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.82441,20.88159
2024-06-27T10:29:10.6742095Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.83961,20.79013
2024-06-27T10:30:10.6815351Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.84383,20.78617
2024-06-27T10:31:10.6729740Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.89425,21.00125
2024-06-27T10:32:10.6766711Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.01602,20.99272
2024-06-27T10:33:10.6701328Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.90594,20.91976
2024-06-27T10:34:10.6800638Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.96378,21.02226
2024-06-27T10:35:10.6781492Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.06353,21.0754
2024-06-27T10:36:10.6703730Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.07033,21.0623
2024-06-27T10:37:10.6760472Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.07311,21.07277
2024-06-27T10:38:10.6797088Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.11902,21.14231
2024-06-27T10:39:10.6728119Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.14454,21.16458
2024-06-27T10:40:10.6786863Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.18074,21.19079
2024-06-27T10:41:10.6659040Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.19827,21.2353
2024-06-27T10:42:10.6734709Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24117,21.23724
2024-06-27T10:43:10.6715202Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.23564,21.23398
2024-06-27T10:44:10.6771945Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.23233,21.23068
2024-06-27T10:45:10.6682422Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.23105,21.23068
2024-06-27T10:46:10.6626233Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24314,21.25429
2024-06-27T10:47:10.6717973Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24884,21.23398
2024-06-27T10:48:10.6752880Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.21742,21.2078
2024-06-27T10:49:10.6666493Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.19749,21.19011
2024-06-27T10:50:10.6703134Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.1719,21.15277
2024-06-27T10:51:10.6622387Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.13007,21.10558
2024-06-27T10:52:10.6683564Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.10663,21.11015
2024-06-27T10:53:10.6719641Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.10905,21.09117
2024-06-27T10:54:10.6651534Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.04385,21.01699
2024-06-27T10:55:10.6736393Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.03308,21.04588
2024-06-27T10:56:10.6651530Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.02595,20.98809
2024-06-27T10:57:10.6706250Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.93935,20.93225
2024-06-27T10:58:10.6587239Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.91155,20.84477
2024-06-27T10:59:10.6656827Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.88562,20.86977
2024-06-27T11:00:10.6719413Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.83739,20.83358
2024-06-27T11:01:10.6629886Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.80879,20.78025
2024-06-27T11:02:10.6700849Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.76086,20.74729
2024-06-27T11:03:10.6580899Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.7504,20.75057
2024-06-27T11:04:10.6639857Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.74609,20.74597
2024-06-27T11:05:10.6669306Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.72243,20.71632
2024-06-27T11:06:10.6637772Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.71103,20.70178
2024-06-27T11:07:10.6587499Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.63149,20.43482
2024-06-27T11:08:10.6693101Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.23246,20.46725
2024-06-27T11:09:10.6617438Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.56619,20.60543
2024-06-27T11:10:10.6654910Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.5066,20.54
2024-06-27T11:11:10.6689639Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.56744,20.56909
2024-06-27T11:12:10.6681478Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.55906,20.56316
2024-06-27T11:13:10.6734025Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.58356,20.60082
2024-06-27T11:14:10.6807669Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.59611,20.57238
2024-06-27T11:15:10.6842811Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.54582,20.53142
2024-06-27T11:16:10.6725855Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.49557,20.45403
2024-06-27T11:17:10.6548799Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.4439,20.43944
2024-06-27T11:18:10.6569292Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.46459,20.48178
2024-06-27T11:19:10.6589394Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.49193,20.49504
2024-06-27T11:20:10.6565380Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.496,20.48512
2024-06-27T11:21:10.6776366Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.47353,20.46857
2024-06-27T11:22:10.6693334Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.45883,20.45138
2024-06-27T11:23:10.6640754Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.45479,20.46789
2024-06-27T11:24:10.6636693Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.46556,20.45467
2024-06-27T11:25:10.6594342Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.45942,20.46327
2024-06-27T11:26:10.6819802Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.47902,20.48778
2024-06-27T11:27:10.6599295Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.48674,20.47982
2024-06-27T11:28:10.6791804Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.49305,20.50496
2024-06-27T11:29:10.6707947Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.51326,20.5215
2024-06-27T11:30:10.6617415Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.52954,20.53274
2024-06-27T11:31:10.6680523Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.5591,20.58827
2024-06-27T11:32:10.6760064Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.60133,20.60675
2024-06-27T11:33:10.6822891Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.6331,20.64703
2024-06-27T11:34:10.6702951Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.66436,20.68004
2024-06-27T11:35:10.6782175Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.68326,20.68993
2024-06-27T11:36:10.6778976Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.69429,20.69057
2024-06-27T11:37:10.6741667Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.68554,20.68597
2024-06-27T11:38:10.6681314Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.70425,20.72552
2024-06-27T11:39:10.6811414Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.71861,20.70379
2024-06-27T11:40:10.6734436Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.71425,20.73408
2024-06-27T11:41:10.6710771Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.71414,20.71035
2024-06-27T11:42:10.6661873Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.64244,20.57439
2024-06-27T11:43:10.6681060Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.62338,20.65296
2024-06-27T11:44:10.6763021Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.60456,20.59616
2024-06-27T11:45:10.6799999Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.67263,20.68332
2024-06-27T11:46:10.6752471Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.66779,20.68925
2024-06-27T11:47:10.6788768Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.70957,20.75913
2024-06-27T11:48:10.6699660Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.69809,20.55786
2024-06-27T11:49:10.6723404Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.51018,20.45531
2024-06-27T11:50:10.6629945Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.52569,20.52813
2024-06-27T11:51:10.6724843Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.54455,20.64042
2024-06-27T11:52:10.6673198Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.68355,20.73212
2024-06-27T11:53:10.6739854Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.75993,20.77693
2024-06-27T11:54:10.6673132Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.78053,20.78221
2024-06-27T11:55:10.6709533Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.78148,20.76969
2024-06-27T11:56:10.6718591Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.70275,20.56973
2024-06-27T11:57:10.6737883Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.37764,20.22062
2024-06-27T11:58:10.6617373Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04698,19.92575
2024-06-27T11:59:10.6583984Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.96145,20.05302
2024-06-27T12:00:10.6643664Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.22948,20.24852
2024-06-27T12:01:10.6583796Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09009,20.00976
2024-06-27T12:02:10.6694139Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.91631,19.83296
2024-06-27T12:03:10.6599431Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72183,19.49413
2024-06-27T12:04:10.6636463Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.36756,19.12597
2024-06-27T12:05:10.6679107Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.12322,19.15908
2024-06-27T12:06:10.6726793Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.09338,19.02808
2024-06-27T12:07:10.6652922Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.1167,19.14285
2024-06-27T12:08:10.6647661Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.08001,19.02673
2024-06-27T12:09:10.6620469Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.95155,18.79584
2024-06-27T12:10:10.6669702Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.43449,18.05328
2024-06-27T12:11:10.6745947Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.71628,17.60205
2024-06-27T12:12:10.6628600Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.52485,17.5067
2024-06-27T12:13:10.6642700Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.49074,17.48941
2024-06-27T12:14:10.6680356Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.61668,17.64
2024-06-27T12:15:10.6724525Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.4441,17.38013
2024-06-27T12:16:10.6685441Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.26687,17.20676
2024-06-27T12:17:10.6723267Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.41652,17.51291
2024-06-27T12:18:10.6603904Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.45918,17.41959
2024-06-27T12:19:10.6699402Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.35295,17.33298
2024-06-27T12:20:10.6639098Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.22381,17.11018
2024-06-27T12:21:10.6717109Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.21335,17.19217
2024-06-27T12:22:10.6596715Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.31719,17.42581
2024-06-27T12:23:10.6715780Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.65788,17.62341
2024-06-27T12:24:10.6735532Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.61857,17.66411
2024-06-27T12:25:10.6722589Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.80982,18.09509
2024-06-27T12:26:10.6611697Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.30951,18.57236
2024-06-27T12:27:10.6590326Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.64739,18.77279
2024-06-27T12:28:10.6653414Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.64587,18.47841
2024-06-27T12:29:10.6685929Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.47833,18.55943
2024-06-27T12:30:10.6602598Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.75713,19.02944
2024-06-27T12:31:10.6639682Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.1085,19.11856
2024-06-27T12:32:10.6697306Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.04258,19.02602
2024-06-27T12:33:10.6638892Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.90787,18.93407
2024-06-27T12:34:10.6675769Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.09439,19.25883
2024-06-27T12:35:10.6539443Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.26345,19.37052
2024-06-27T12:36:10.6749269Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.6359,19.835
2024-06-27T12:37:10.6667832Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.15289,20.41629
2024-06-27T12:38:10.6581076Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.46675,20.42022
2024-06-27T12:39:10.6522994Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.44407,20.51753
2024-06-27T12:40:10.6594721Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.43294,20.37917
2024-06-27T12:41:10.6688554Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.40901,20.54795
2024-06-27T12:42:10.6763028Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.60902,20.7077
2024-06-27T12:43:10.6555569Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.76621,20.80265
2024-06-27T12:44:10.6693129Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.77529,20.74925
2024-06-27T12:45:10.6563196Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.784,20.83754
2024-06-27T12:46:10.6674928Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.85879,20.86714
2024-06-27T12:47:10.6593712Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.87084,20.87568
2024-06-27T12:48:10.6712915Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.87998,20.88096
2024-06-27T12:49:10.6559059Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.8812,20.88359
2024-06-27T12:50:10.6623049Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.88489,20.88818
2024-06-27T12:51:10.6646878Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.90042,20.91122
2024-06-27T12:52:10.6503094Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.91599,20.91185
2024-06-27T12:53:10.6698827Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.91167,20.91317
2024-06-27T12:54:10.6634652Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.9182,20.92898
2024-06-27T12:55:10.6670993Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94908,20.97498
2024-06-27T12:56:10.6707421Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.00091,21.01636
2024-06-27T12:57:10.6695835Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.9551,20.82371
2024-06-27T12:58:10.6648230Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.77999,20.71632
2024-06-27T12:59:10.6689639Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.81823,20.97366
2024-06-27T13:00:10.6725946Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.06451,21.10231
2024-06-27T13:01:10.6680841Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.04645,20.9342
2024-06-27T13:02:10.6650552Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.9002,20.94147
2024-06-27T13:03:10.6622684Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.01573,21.09837
2024-06-27T13:04:10.6658423Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.11463,21.09312
2024-06-27T13:05:10.6592585Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.04647,20.96903
2024-06-27T13:06:10.6630105Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.00463,21.10295
2024-06-27T13:07:10.6726871Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.10904,21.03142
2024-06-27T13:08:10.6659767Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.92882,20.90727
2024-06-27T13:09:10.6736600Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.86944,20.83094
2024-06-27T13:10:10.6617166Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.92759,21.08129
2024-06-27T13:11:10.6588663Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.14638,21.18422
2024-06-27T13:12:10.6625098Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.2161,21.23005
2024-06-27T13:13:10.6681185Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.23548,21.2333
2024-06-27T13:14:10.6625406Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.21749,21.22349
2024-06-27T13:15:10.6687269Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.23607,21.24248
2024-06-27T13:16:10.6674710Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.25075,21.25297
2024-06-27T13:17:10.6688866Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.25636,21.26016
2024-06-27T13:18:10.6724210Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.25603,21.24836
2024-06-27T13:19:10.6684568Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.25051,21.24967
2024-06-27T13:20:10.6607103Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24582,21.24443
2024-06-27T13:21:10.6578319Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24682,21.25098
2024-06-27T13:22:10.6615532Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.25387,21.25623
2024-06-27T13:23:10.6652010Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.25923,21.2621
2024-06-27T13:24:10.6689403Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.26696,21.26798
2024-06-27T13:25:10.6569897Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.2699,21.27128
2024-06-27T13:26:10.6653711Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.275,21.28371
2024-06-27T13:27:10.6696608Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29789,21.30332
2024-06-27T13:28:10.6565943Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.30304,21.30138
2024-06-27T13:29:10.6632923Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29914,21.29875
2024-06-27T13:30:10.6557209Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.30053,21.30201
2024-06-27T13:31:10.6541730Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29934,21.29613
2024-06-27T13:32:10.6605633Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29434,21.29414
2024-06-27T13:33:10.6647804Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.30208,21.30987
2024-06-27T13:34:10.6584786Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3202,21.32884
2024-06-27T13:35:10.6640262Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33083,21.32947
2024-06-27T13:36:10.6562627Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31907,21.30201
2024-06-27T13:37:10.6652456Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29756,21.30269
2024-06-27T13:38:10.6534642Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31395,21.3301
2024-06-27T13:39:10.6599741Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.34946,21.3654
2024-06-27T13:40:10.6639312Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.38441,21.3987
2024-06-27T13:41:10.6608954Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.41217,21.4222
2024-06-27T13:42:10.6647805Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.42509,21.42937
2024-06-27T13:43:10.6782301Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.43665,21.43921
2024-06-27T13:44:10.6820177Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.43201,21.42419
2024-06-27T13:45:10.6565111Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.41699,21.41111
2024-06-27T13:46:10.6660550Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.40093,21.39478
2024-06-27T13:47:10.6593464Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.39622,21.40001
2024-06-27T13:48:10.6780721Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.41223,21.42288
2024-06-27T13:49:10.6716258Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.42531,21.42482
2024-06-27T13:50:10.6753590Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.41993,21.41697
2024-06-27T13:51:10.6722599Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.42157,21.4255
2024-06-27T13:52:10.6753525Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.43507,21.45093
2024-06-27T13:53:10.6737917Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.47204,21.49595
2024-06-27T13:54:10.6771510Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.5239,21.54679
2024-06-27T13:55:10.6544368Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.56951,21.58455
2024-06-27T13:56:10.6686586Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.58645,21.58716
2024-06-27T13:57:10.6644389Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.60314,21.61842
2024-06-27T13:58:10.6545841Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.63711,21.66005
2024-06-27T13:59:10.6738780Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.67567,21.68804
2024-06-27T14:00:10.6618741Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.71733,21.74521
2024-06-27T14:01:10.6689225Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.76315,21.77447
2024-06-27T14:02:10.6646374Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.77804,21.7816
2024-06-27T14:03:10.6719992Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.78769,21.79264
2024-06-27T14:04:10.6576051Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.80349,21.82251
2024-06-27T14:05:10.6578267Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.84339,21.85882
2024-06-27T14:06:10.6671343Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.87808,21.89058
2024-06-27T14:07:10.6569685Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.90209,21.91069
2024-06-27T14:08:10.6639300Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.90986,21.91262
2024-06-27T14:09:10.6518540Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.91806,21.9269
2024-06-27T14:10:10.6555170Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.93771,21.94503
2024-06-27T14:11:10.6645572Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.95113,21.95994
2024-06-27T14:12:10.6545459Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.97094,21.98065
2024-06-27T14:13:10.6614582Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.98798,21.99036
2024-06-27T14:14:10.6550228Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.9916,21.99684
2024-06-27T14:15:10.6484112Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.01097,22.02984
2024-06-27T14:16:10.6560266Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.04337,22.05313
2024-06-27T14:17:10.6470418Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.05373,22.06091
2024-06-27T14:18:10.6582942Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.06931,22.07382
2024-06-27T14:19:10.6441756Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.07037,22.06609
2024-06-27T14:20:10.6546615Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.06045,22.0551
2024-06-27T14:21:10.6518484Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.04221,22.02533
2024-06-27T14:22:10.6578734Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.00824,21.99295
2024-06-27T14:23:10.6508735Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.98548,21.96705
2024-06-27T14:24:10.6436908Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.95988,21.95801
2024-06-27T14:25:10.6519475Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.95501,21.95085
2024-06-27T14:26:10.6461879Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.95069,21.95152
2024-06-27T14:27:10.6413511Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.95375,21.95864
2024-06-27T14:28:10.6542799Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.96906,21.97935
2024-06-27T14:29:10.6421657Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.98453,21.98517
2024-06-27T14:30:10.6543085Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.97787,21.97354
2024-06-27T14:31:10.6422431Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.96865,21.97094
2024-06-27T14:32:10.6456963Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.87551,21.76796
2024-06-27T14:33:10.6525213Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.89636,21.93662
2024-06-27T14:34:10.6518613Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.94175,21.92238
2024-06-27T14:35:10.6500592Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.89967,21.91719
2024-06-27T14:36:10.6482437Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.94686,21.97935
2024-06-27T14:37:10.6552170Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.97813,22.01366
2024-06-27T14:38:10.6456225Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.06108,22.09647
2024-06-27T14:39:10.6534236Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.06984,21.88413
2024-06-27T14:40:10.6570927Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.65765,21.81018
2024-06-27T14:41:10.6570666Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.81489,21.88283
2024-06-27T14:42:10.6501017Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.78058,21.60083
2024-06-27T14:43:10.6465373Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.65688,20.3248
2024-06-27T14:44:10.6510099Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.81474,20.05237
2024-06-27T14:45:10.6572455Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.383,21.01042
2024-06-27T14:46:10.6492320Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.32274,19.60146
2024-06-27T14:47:10.6555642Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94116,20.19272
2024-06-27T14:48:10.6434999Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.89142,21.46071
2024-06-27T14:49:10.6507214Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.55549,21.6529
2024-06-27T14:50:10.6542372Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36185,21.57415
2024-06-27T14:51:10.6520351Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.64059,21.64315
2024-06-27T14:52:10.6437842Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.46586,20.59023
2024-06-27T14:53:10.6494225Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.44226,19.02332
2024-06-27T14:54:10.6459848Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.02139,20.53073
2024-06-27T14:55:10.6553372Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.86383,21.36734
2024-06-27T14:56:10.6519758Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31493,21.19467
2024-06-27T14:57:10.6478618Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.54956,17.91396
2024-06-27T14:58:10.6389943Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.1458,16.82312
2024-06-27T14:59:10.6385102Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.15154,17.01697
2024-06-27T15:00:10.6421463Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.08319,17.34548
2024-06-27T15:01:10.6379332Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.7312,18.23612
2024-06-27T15:02:10.6463332Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.1356,18.92121
2024-06-27T15:03:10.6428435Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.97883,19.06118
2024-06-27T15:04:10.6507441Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.16964,18.29146
2024-06-27T15:05:10.6436071Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.95001,16.93895
2024-06-27T15:06:10.6404990Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.52256,18.72056
2024-06-27T15:07:10.6365481Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.93903,19.32279
2024-06-27T15:08:10.6639615Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.46653,17.82666
2024-06-27T15:09:10.6419200Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.68012,17.84453
2024-06-27T15:10:10.6452607Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02445,19.60081
2024-06-27T15:11:10.6476202Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73675,19.51765
2024-06-27T15:12:10.6355562Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.19485,20.59748
2024-06-27T15:13:10.6437273Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.31899,20.14087
2024-06-27T15:14:10.6381800Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.44761,20.65364
2024-06-27T15:15:10.6417733Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.23889,20.28103
2024-06-27T15:16:10.6453292Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.32357,20.45138
2024-06-27T15:17:10.6328363Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.02328,19.82231
2024-06-27T15:18:10.6416643Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.53687,18.98884
2024-06-27T15:19:10.6451242Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.95374,19.49015
2024-06-27T15:20:10.6373408Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.82175,19.56728
2024-06-27T15:21:10.6318153Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.11337,20.65031
2024-06-27T15:22:10.6408052Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.79604,20.80988
2024-06-27T15:23:10.6397024Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.633,20.74597
2024-06-27T15:24:10.6393750Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.47805,19.86236
2024-06-27T15:25:10.6384613Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.60852,19.93575
2024-06-27T15:26:10.6323387Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.3707,19.37995
2024-06-27T15:27:10.6434384Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.89289,18.82634
2024-06-27T15:28:10.6337768Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.96474,19.13274
2024-06-27T15:29:10.6519025Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.05324,20.40499
2024-06-27T15:30:10.6478253Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.59343,18.98884
2024-06-27T15:31:10.6541992Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.9538,20.27507
2024-06-27T15:32:10.6419687Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.15845,19.52367
2024-06-27T15:33:10.6450926Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.95523,19.8904
2024-06-27T15:34:10.6492451Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0219,19.89773
2024-06-27T15:35:10.6403607Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.07129,20.05771
2024-06-27T15:36:10.6460094Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.92347,19.98242
2024-06-27T15:37:10.6379801Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.97423,19.98509
2024-06-27T15:38:10.6426465Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.92706,19.89906
2024-06-27T15:39:10.6518969Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99835,20.07965
2024-06-27T15:40:10.6435416Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.95954,19.78218
2024-06-27T15:41:10.6454663Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.52824,19.37661
2024-06-27T15:42:10.6456754Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.47954,17.28725
2024-06-27T15:43:10.6493952Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.17798,19.94644
2024-06-27T15:44:10.6537057Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.55795,19.39472
2024-06-27T15:45:10.6550534Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83596,20.05168
2024-06-27T15:46:10.6457285Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.83747,18.14989
2024-06-27T15:47:10.6367013Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.02498,17.21856
2024-06-27T15:48:10.6428967Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.95798,17.43685
2024-06-27T15:49:10.6414418Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.83967,16.27273
2024-06-27T15:50:10.6365974Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.63353,17.1338
2024-06-27T15:51:10.6446518Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.13732,17.39601
2024-06-27T15:52:10.6365906Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.19276,16.91106
2024-06-27T15:53:10.6409697Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.05555,17.46868
2024-06-27T15:54:10.6352425Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.0065,18.86703
2024-06-27T15:55:10.6388699Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8685,20.19336
2024-06-27T15:56:10.6376643Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08779,20.083
2024-06-27T15:57:10.6500976Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.38388,20.54069
2024-06-27T15:58:10.6439052Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.53147,20.46528
2024-06-27T15:59:10.6412748Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8201,19.90907
2024-06-27T16:00:10.6468929Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.22074,19.96841
2024-06-27T16:01:10.6371687Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04415,19.73002
2024-06-27T16:02:10.6408835Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.69671,19.70057
2024-06-27T16:03:10.6489349Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.67684,19.94912
2024-06-27T16:04:10.6544605Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.05704,20.47717
2024-06-27T16:05:10.6485657Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.63498,20.74005
2024-06-27T16:06:10.6523250Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.32412,20.50231
2024-06-27T16:07:10.6504111Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.70101,20.79605
2024-06-27T16:08:10.6563080Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.80191,20.82503
2024-06-27T16:09:10.6463546Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.45705,20.05702
2024-06-27T16:10:10.6433276Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.62917,19.69124
2024-06-27T16:11:10.6394213Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12889,20.28566
2024-06-27T16:12:10.6475859Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.35901,20.47388
2024-06-27T16:13:10.6436971Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.37233,20.43944
2024-06-27T16:14:10.6389215Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.36446,20.33411
2024-06-27T16:15:10.6505697Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.45807,20.56247
2024-06-27T16:16:10.6452405Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.55695,20.58297
2024-06-27T16:17:10.6681313Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.5494,20.52415
2024-06-27T16:18:10.6457648Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.52793,20.5453
2024-06-27T16:19:10.6492443Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.52328,20.47717
2024-06-27T16:20:10.6442745Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.37509,20.27507
2024-06-27T16:21:10.6650993Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.41995,20.49372
2024-06-27T16:22:10.6401868Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.50009,20.45796
2024-06-27T16:23:10.6356573Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.43234,20.36722
2024-06-27T16:24:10.6374152Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.43619,20.456
2024-06-27T16:25:10.6454652Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.5105,20.52081
2024-06-27T16:26:10.6336481Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.50741,20.4891
2024-06-27T16:27:10.6436045Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.55368,20.61136
2024-06-27T16:28:10.6316238Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.5811,20.55654
2024-06-27T16:29:10.6407896Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.5273,20.44273
2024-06-27T16:30:10.6325758Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.36845,20.52548
2024-06-27T16:31:10.6328662Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.59776,20.61601
2024-06-27T16:32:10.6419790Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.65897,20.69517
2024-06-27T16:33:10.6348381Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.66093,20.66153
2024-06-27T16:34:10.6357539Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.69954,20.72752
2024-06-27T16:35:10.6358060Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.69559,20.66285
2024-06-27T16:36:10.6399239Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.62186,20.55124
2024-06-27T16:37:10.6312850Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.63483,20.70114
2024-06-27T16:38:10.6372053Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.71735,20.72023
2024-06-27T16:39:10.6330635Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.66176,20.56051
2024-06-27T16:40:10.6317519Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.63709,20.75257
2024-06-27T16:41:10.6347107Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.67323,20.40499
2024-06-27T16:42:10.6424981Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.39729,20.40833
2024-06-27T16:43:10.6298940Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08334,20.36461
2024-06-27T16:44:10.6333923Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.61015,20.66618
2024-06-27T16:45:10.6593851Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.643,20.59552
2024-06-27T16:46:10.6317084Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.54673,20.48709
2024-06-27T16:47:10.6370066Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.48346,20.5162
2024-06-27T16:48:10.6347101Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.47433,20.42022
2024-06-27T16:49:10.6383046Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.33521,20.30556
2024-06-27T16:50:10.6331928Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.20916,20.075
2024-06-27T16:51:10.6391571Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.02432,20.18073
2024-06-27T16:52:10.6303912Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09766,19.96441
2024-06-27T16:53:10.6367915Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.45244,19.37052
2024-06-27T16:54:10.6277111Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.6306,19.96841
2024-06-27T16:55:10.6338136Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.3541,18.73748
2024-06-27T16:56:10.6363571Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.46271,19.90104
2024-06-27T16:57:10.6350360Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85858,19.86369
2024-06-27T16:58:10.6520510Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84111,19.92041
2024-06-27T16:59:10.6320866Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0708,20.24054
2024-06-27T17:00:10.6389431Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.21841,20.30689
2024-06-27T17:01:10.6455795Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.36605,20.35202
2024-06-27T17:02:10.6272463Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.31508,20.1688
2024-06-27T17:03:10.6254179Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93538,20.11362
2024-06-27T17:04:10.6345384Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.16123,19.67514
2024-06-27T17:05:10.6262668Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.34497,19.30256
2024-06-27T17:06:10.6314251Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.77254,20.11491
2024-06-27T17:07:10.6339746Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.97101,19.78685
2024-06-27T17:08:10.6436094Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.9987,20.02974
2024-06-27T17:09:10.6428219Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01291,20.35462
2024-06-27T17:10:10.6464417Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94464,19.68383
2024-06-27T17:11:10.6372411Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.51568,19.66982
2024-06-27T17:12:10.6408519Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.75391,19.96574
2024-06-27T17:13:10.6445798Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.10064,20.16544
2024-06-27T17:14:10.6472060Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94077,19.63831
2024-06-27T17:15:10.6517249Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.36363,18.5322
2024-06-27T17:16:10.6357261Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.03292,19.64969
2024-06-27T17:17:10.6389862Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84323,19.89639
2024-06-27T17:18:10.6482466Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.46732,19.80624
2024-06-27T17:19:10.6413549Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.88634,19.51829
2024-06-27T17:20:10.6399570Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.51447,19.90372
2024-06-27T17:21:10.6436518Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.98656,20.01243
2024-06-27T17:22:10.6474018Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06384,20.17146
2024-06-27T17:23:10.6370692Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.19096,20.25049
2024-06-27T17:24:10.6347852Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.25935,20.33209
2024-06-27T17:25:10.6477719Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.38089,20.40764
2024-06-27T17:26:10.6436854Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.43263,20.44671
2024-06-27T17:27:10.6462924Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.40408,20.35531
2024-06-27T17:28:10.6396999Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.40904,20.46857
2024-06-27T17:29:10.6373817Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.4753,20.48444
2024-06-27T17:30:10.6304870Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.46231,20.45929
2024-06-27T17:31:10.6420915Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.50582,20.54859
2024-06-27T17:32:10.6405892Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.58254,20.68004
2024-06-27T17:33:10.6435595Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.7563,20.75125
2024-06-27T17:34:10.6301523Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.69782,20.64703
2024-06-27T17:35:10.6330850Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.61936,20.58694
2024-06-27T17:36:10.6427340Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.51704,20.61136
2024-06-27T17:37:10.6274099Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.56377,20.36063
2024-06-27T17:38:10.6251545Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.3555,20.39574
2024-06-27T17:39:10.6373512Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.58163,20.49372
2024-06-27T17:40:10.6366855Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.54302,20.69914
2024-06-27T17:41:10.6289970Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.68017,20.51159
2024-06-27T17:42:10.6263869Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.41689,20.55325
2024-06-27T17:43:10.6323595Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.68503,20.68793
2024-06-27T17:44:10.6359472Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.67302,20.7077
2024-06-27T17:45:10.6347574Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.5395,20.19203
2024-06-27T17:46:10.6384009Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.32654,20.26842
2024-06-27T17:47:10.6264488Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.26874,20.40435
2024-06-27T17:48:10.6393877Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.45745,20.14684
2024-06-27T17:49:10.6236931Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.05259,19.75946
2024-06-27T17:50:10.6264548Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.59389,17.49844
2024-06-27T17:51:10.6337494Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.54543,19.82964
2024-06-27T17:52:10.6292485Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.03272,19.7267
2024-06-27T17:53:10.6328094Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8907,19.79756
2024-06-27T17:54:10.6238542Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.25448,20.74201
2024-06-27T17:55:10.6247271Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.7971,20.503
2024-06-27T17:56:10.6329697Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.18603,19.62961
2024-06-27T17:57:10.6310313Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.45369,19.64099
2024-06-27T17:58:10.6273299Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.16364,20.70638
2024-06-27T17:59:10.6387453Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.37866,20.09831
2024-06-27T18:00:10.6305907Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.36705,20.68861
2024-06-27T18:01:10.6372476Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.765,20.80133
2024-06-27T18:02:10.6343222Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.43657,20.15548
2024-06-27T18:03:10.6304864Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.40526,20.79209
2024-06-27T18:04:10.6332821Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94516,21.01568
2024-06-27T18:05:10.6386041Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.81149,20.78617
2024-06-27T18:06:10.6329866Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.85203,21.06882
2024-06-27T18:07:10.6390872Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.18826,21.1711
2024-06-27T18:08:10.6290767Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.81866,20.54795
2024-06-27T18:09:10.6361577Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.40902,20.63184
2024-06-27T18:10:10.6239638Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.32911,20.41098
2024-06-27T18:11:10.6333193Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7028,19.35639
2024-06-27T18:12:10.6297768Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.45372,21.10032
2024-06-27T18:13:10.6314522Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.80578,20.76774
2024-06-27T18:14:10.6229501Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.51446,20.36127
2024-06-27T18:15:10.6330198Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.75316,20.08098
2024-06-27T18:16:10.6270534Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.56027,20.4613
2024-06-27T18:17:10.6229695Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94854,21.18354
2024-06-27T18:18:10.6297849Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.0823,20.91581
2024-06-27T18:19:10.6212873Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.00098,21.06624
2024-06-27T18:20:10.6326564Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.90661,20.904
2024-06-27T18:21:10.6193903Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.73268,20.20934
2024-06-27T18:22:10.6249207Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.81087,21.05114
2024-06-27T18:23:10.6236821Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.08184,21.08786
2024-06-27T18:24:10.6321660Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.10872,21.12129
2024-06-27T18:25:10.6216768Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.12822,21.10295
2024-06-27T18:26:10.6137099Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.03094,20.99531
2024-06-27T18:27:10.6328155Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.06072,21.07739
2024-06-27T18:28:10.6090984Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.0328,20.94079
2024-06-27T18:29:10.6301793Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.8486,20.97824
2024-06-27T18:30:10.6248125Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.03954,21.06819
2024-06-27T18:31:10.6162848Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.04277,21.01963
2024-06-27T18:32:10.6203328Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.99434,21.00452
2024-06-27T18:33:10.6239086Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.05513,21.07871
2024-06-27T18:34:10.6077556Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.02719,20.99467
2024-06-27T18:35:10.6112670Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.98285,20.95654
2024-06-27T18:36:10.6209767Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.968,20.97166
2024-06-27T18:37:10.6112675Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.93111,20.88032
2024-06-27T18:38:10.6027817Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.66748,20.49568
2024-06-27T18:39:10.6018580Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.70021,20.79536
2024-06-27T18:40:10.6074943Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.77253,20.76573
2024-06-27T18:41:10.6264945Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.73996,20.68597
2024-06-27T18:42:10.6163010Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.6337,20.62787
2024-06-27T18:43:10.6041446Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.74263,20.74069
2024-06-27T18:44:10.6186614Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.62681,20.60347
2024-06-27T18:45:10.6203772Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.45706,20.31555
2024-06-27T18:46:10.6082592Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.44391,20.61797
2024-06-27T18:47:10.6037089Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.62583,20.68132
2024-06-27T18:48:10.6109448Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.62113,20.56512
2024-06-27T18:49:10.6091486Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.54222,20.48576
2024-06-27T18:50:10.6126349Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.489,20.54795
2024-06-27T18:51:10.6001175Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.49143,20.52214
2024-06-27T18:52:10.6111729Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.43126,20.30689
2024-06-27T18:53:10.6027543Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.2815,20.29295
2024-06-27T18:54:10.6099688Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.39689,20.41098
2024-06-27T18:55:10.6176621Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.32493,20.42888
2024-06-27T18:56:10.6274135Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.50221,20.37386
2024-06-27T18:57:10.6054503Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.46249,20.72092
2024-06-27T18:58:10.6010747Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.46924,20.32416
2024-06-27T18:59:10.6210528Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.151,19.94377
2024-06-27T19:00:10.5975511Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0375,20.06833
2024-06-27T19:01:10.5985060Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.79774,19.84367
2024-06-27T19:02:10.6211211Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.70373,19.56594
2024-06-27T19:03:10.6263008Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.71207,19.7795
2024-06-27T19:04:10.6124287Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.76802,19.6658
2024-06-27T19:05:10.6155385Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.65198,19.6892
2024-06-27T19:06:10.6217402Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.61809,19.5022
2024-06-27T19:07:10.6277113Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.54904,19.55524
2024-06-27T19:08:10.6272987Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.5919,19.76348
2024-06-27T19:09:10.6183495Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.56567,19.42565
2024-06-27T19:10:10.6163633Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.62769,19.73072
2024-06-27T19:11:10.6266595Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.62357,19.64567
2024-06-27T19:12:10.6236951Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72826,19.70728
2024-06-27T19:13:10.6116883Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72194,19.75881
2024-06-27T19:14:10.6006031Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.76165,19.74074
2024-06-27T19:15:10.6229136Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.54907,19.49279
2024-06-27T19:16:10.6261078Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.48737,19.48945
2024-06-27T19:17:10.5989726Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.50191,19.52233
2024-06-27T19:18:10.6059684Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.51154,19.49618
2024-06-27T19:19:10.6142059Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.51682,19.39273
2024-06-27T19:20:10.6171962Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.34891,19.46194
2024-06-27T19:21:10.6232185Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.55325,19.55524
2024-06-27T19:22:10.6150032Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.53631,19.55723
2024-06-27T19:23:10.6213627Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.47749,19.38869
2024-06-27T19:24:10.6146654Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.37983,19.38869
2024-06-27T19:25:10.6223405Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.40966,19.43707
2024-06-27T19:26:10.6237782Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.55479,19.57196
2024-06-27T19:27:10.6099250Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.9036,20.456
2024-06-27T19:28:10.6158350Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12443,20.1721
2024-06-27T19:29:10.6258886Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.96331,19.70996
2024-06-27T19:30:10.6338688Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.74533,19.81561
2024-06-27T19:31:10.6267911Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85561,19.84099
2024-06-27T19:32:10.6254410Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.79847,19.77618
2024-06-27T19:33:10.6219203Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.87001,20.10162
2024-06-27T19:34:10.6256314Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.50099,20.26379
2024-06-27T19:35:10.6293235Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01251,19.90976
2024-06-27T19:36:10.6216744Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86112,19.72466
2024-06-27T19:37:10.6291420Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.23786,18.80264
2024-06-27T19:38:10.6298291Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.19707,18.02997
2024-06-27T19:39:10.6178946Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.2906,18.65941
2024-06-27T19:40:10.6241670Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.06919,19.15702
2024-06-27T19:41:10.6279172Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.56644,19.98711
2024-06-27T19:42:10.6159715Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.96141,19.59211
2024-06-27T19:43:10.6225177Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.92153,20.29231
2024-06-27T19:44:10.6227687Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.02762,19.91976
2024-06-27T19:45:10.6193781Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.03009,20.44475
2024-06-27T19:46:10.6256890Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.00763,20.715
2024-06-27T19:47:10.6294378Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.05533,21.51743
2024-06-27T19:48:10.6207395Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.57242,21.59822
2024-06-27T19:49:10.6272471Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.64951,21.6711
2024-06-27T19:50:10.6302911Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.69401,21.69649
2024-06-27T19:51:10.6267343Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.71414,21.7426
2024-06-27T19:52:10.6241642Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.71597,21.6685
2024-06-27T19:53:10.6249626Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.6492,21.64769
2024-06-27T19:54:10.6152751Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.65437,21.69321
2024-06-27T19:55:10.6197909Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.71545,21.70686
2024-06-27T19:56:10.6234554Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.70265,21.72379
2024-06-27T19:57:10.6156232Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.74055,21.75432
2024-06-27T19:58:10.6254623Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.74885,21.73286
2024-06-27T19:59:10.6183928Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.72176,21.7251
2024-06-27T20:00:10.6411986Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.74307,21.78806
2024-06-27T20:01:10.6223367Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.77533,21.73354
2024-06-27T20:02:10.6214944Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.721,21.70754
2024-06-27T20:03:10.6275334Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.70518,21.70363
2024-06-27T20:04:10.6249604Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.69677,21.69842
2024-06-27T20:05:10.6357549Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.67261,21.67892
2024-06-27T20:06:10.6318717Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.69653,21.69972
2024-06-27T20:07:10.6200264Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.69535,21.69258
2024-06-27T20:08:10.6244507Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.69276,21.69712
2024-06-27T20:09:10.6321769Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.69642,21.69518
2024-06-27T20:10:10.6223653Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.70173,21.69909
2024-06-27T20:11:10.6272569Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.71851,21.7387
2024-06-27T20:12:10.6220362Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.72843,21.72833
2024-06-27T20:13:10.6283386Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.76275,21.78743
2024-06-27T20:14:10.6189853Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.7663,21.73223
2024-06-27T20:15:10.6227616Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.72455,21.70426
2024-06-27T20:16:10.6282544Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.68931,21.74
2024-06-27T20:17:10.6206487Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.7621,21.76338
2024-06-27T20:18:10.6322807Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.7551,21.75953
2024-06-27T20:19:10.6288874Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.76228,21.76729
2024-06-27T20:20:10.6267874Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.78973,21.80497
2024-06-27T20:21:10.6201019Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.81269,21.82704
2024-06-27T20:22:10.6226653Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.82281,21.81533
2024-06-27T20:23:10.6441826Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.7988,21.78743
2024-06-27T20:24:10.6246972Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.77822,21.77317
2024-06-27T20:25:10.6265689Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.8025,21.82766
2024-06-27T20:26:10.6304280Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.82931,21.82444
2024-06-27T20:27:10.6274150Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.80243,21.76926
2024-06-27T20:28:10.6305476Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.73631,21.7426
2024-06-27T20:29:10.6364758Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.71819,21.65812
2024-06-27T20:30:10.6246351Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.67111,21.72833
2024-06-27T20:31:10.6281687Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.76743,21.78421
2024-06-27T20:32:10.6395348Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.80282,21.8095
2024-06-27T20:33:10.6433120Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.75716,21.68737
2024-06-27T20:34:10.6131411Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.6481,21.61127
2024-06-27T20:35:10.6372286Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.53699,21.49266
2024-06-27T20:36:10.6236383Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.555,21.61059
2024-06-27T20:37:10.6368077Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.5011,21.37127
2024-06-27T20:38:10.6269692Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.35607,21.34712
2024-06-27T20:39:10.6307224Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.41072,21.45746
2024-06-27T20:40:10.6081925Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.49889,21.50504
2024-06-27T20:41:10.6202317Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.59015,21.6373
2024-06-27T20:42:10.6106181Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.59847,21.60344
2024-06-27T20:43:10.6244780Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.62726,21.66265
2024-06-27T20:44:10.6237906Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.70337,21.76599
2024-06-27T20:45:10.6288430Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.81813,21.83354
2024-06-27T20:46:10.6069638Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.769,21.70623
2024-06-27T20:47:10.6286818Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.76763,21.82313
2024-06-27T20:48:10.6326694Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.68802,21.55525
2024-06-27T20:49:10.6259594Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.46496,21.36865
2024-06-27T20:50:10.6316249Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.48293,21.55588
2024-06-27T20:51:10.6197537Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.57639,21.6002
2024-06-27T20:52:10.6263086Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.50221,21.39284
2024-06-27T20:53:10.6328010Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.40961,21.43659
2024-06-27T20:54:10.6213237Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.39516,21.37389
2024-06-27T20:55:10.6285111Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.35442,21.30526
2024-06-27T20:56:10.6166272Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.34591,21.40786
2024-06-27T20:57:10.6387022Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.45738,21.50441
2024-06-27T20:58:10.6268404Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.48508,21.40786
2024-06-27T20:59:10.6150070Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.39856,21.53963
2024-06-27T21:00:10.6345609Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.54803,21.49856
2024-06-27T21:01:10.6270261Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.55571,21.62557
2024-06-27T21:02:10.6148114Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.56388,21.52725
2024-06-27T21:03:10.6407460Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.41312,21.50504
2024-06-27T21:04:10.6276269Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.63395,21.70363
2024-06-27T21:05:10.6333724Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.65289,21.61842
2024-06-27T21:06:10.6272734Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.52407,21.52981
2024-06-27T21:07:10.6307497Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.46153,21.36608
2024-06-27T21:08:10.6346843Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.51103,21.58
2024-06-27T21:09:10.6132018Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.48122,21.42937
2024-06-27T21:10:10.6166326Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.466,21.52396
2024-06-27T21:11:10.6352367Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.61338,21.5168
2024-06-27T21:12:10.6232129Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.41559,21.26798
2024-06-27T21:13:10.6308793Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.12569,21.11015
2024-06-27T21:14:10.6499141Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.06222,21.05178
2024-06-27T21:15:10.6307978Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.88263,20.69586
2024-06-27T21:16:10.6334310Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.47826,20.26773
2024-06-27T21:17:10.6214373Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.29233,20.57042
2024-06-27T21:18:10.6332325Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.73318,20.86909
2024-06-27T21:19:10.6159205Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.9129,20.75522
2024-06-27T21:20:10.6214835Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.53945,20.0111
2024-06-27T21:21:10.6060147Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.79945,20.0457
2024-06-27T21:22:10.6252916Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.71926,19.4028
2024-06-27T21:23:10.6230833Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7148,20.21466
2024-06-27T21:24:10.6263968Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.53302,20.51689
2024-06-27T21:25:10.6201258Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.27259,20.38247
2024-06-27T21:26:10.6345452Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.33632,19.99043
2024-06-27T21:27:10.6266558Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.68262,19.91174
2024-06-27T21:28:10.6051947Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.38917,18.96721
2024-06-27T21:29:10.6297614Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.48517,19.81626
2024-06-27T21:30:10.6163072Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.32898,18.93336
2024-06-27T21:31:10.6199940Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.70968,19.77018
2024-06-27T21:32:10.6184827Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.42358,18.49748
2024-06-27T21:33:10.6101634Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.21163,18.2621
2024-06-27T21:34:10.6114585Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.04667,17.89198
2024-06-27T21:35:10.6302129Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.7238,18.1533
2024-06-27T21:36:10.6180353Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.06999,17.49013
2024-06-27T21:37:10.6183260Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.19588,17.46452
2024-06-27T21:38:10.6063652Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.57995,17.93594
2024-06-27T21:39:10.6282905Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.79362,19.48945
2024-06-27T21:40:10.6163625Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86303,19.53308
2024-06-27T21:41:10.6140429Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.97789,18.90091
2024-06-27T21:42:10.6051185Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.70083,20.48645
2024-06-27T21:43:10.6080835Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.56386,20.37981
2024-06-27T21:44:10.6153467Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.18369,20.06102
2024-06-27T21:45:10.6051831Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84741,19.7046
2024-06-27T21:46:10.6113153Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.69637,19.63632
2024-06-27T21:47:10.6149030Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.87156,20.00709
2024-06-27T21:48:10.6272139Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.89801,19.73206
2024-06-27T21:49:10.6022529Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.41402,19.16243
2024-06-27T21:50:10.5990868Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.24492,19.0882
2024-06-27T21:51:10.6025972Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.88133,18.97735
2024-06-27T21:52:10.6236590Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.78637,18.60366
2024-06-27T21:53:10.6116630Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.94143,19.23188
2024-06-27T21:54:10.6153083Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.76721,18.48251
2024-06-27T21:55:10.6248163Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.15781,19.54647
2024-06-27T21:56:10.6050869Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.35384,19.31135
2024-06-27T21:57:10.5972927Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.49784,19.63965
2024-06-27T21:58:10.6055172Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.55163,19.43103
2024-06-27T21:59:10.6017040Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.408,19.45721
2024-06-27T22:00:10.6052994Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.47562,19.54448
2024-06-27T22:01:10.6242669Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.43152,19.15567
2024-06-27T22:02:10.5994054Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.98309,18.95436
2024-06-27T22:03:10.6079905Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.28972,19.56927
2024-06-27T22:04:10.6037839Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.65741,19.76814
2024-06-27T22:05:10.6091961Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.9112,19.92843
2024-06-27T22:06:10.6128472Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01328,20.27374
2024-06-27T22:07:10.6050154Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.32336,20.38315
2024-06-27T22:08:10.6087025Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.40634,20.23521
2024-06-27T22:09:10.6030728Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08138,20.0244
2024-06-27T22:10:10.6102972Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.03139,20.07233
2024-06-27T22:11:10.6140568Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.14392,20.17343
2024-06-27T22:12:10.6020668Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09311,19.97707
2024-06-27T22:13:10.6118720Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8126,19.61758
2024-06-27T22:14:10.6057714Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.71218,19.82161
2024-06-27T22:15:10.6141002Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01019,19.96178
2024-06-27T22:16:10.6021701Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86465,19.80222
2024-06-27T22:17:10.6057649Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.77477,19.76948
2024-06-27T22:18:10.6133925Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.89463,19.99978
2024-06-27T22:19:10.6034150Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.1053,20.20071
2024-06-27T22:20:10.6001217Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.31189,20.36924
2024-06-27T22:21:10.6037338Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.46677,20.49833
2024-06-27T22:22:10.6049890Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.42487,20.36525
2024-06-27T22:23:10.6123964Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.34542,20.40302
2024-06-27T22:24:10.6007704Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.45232,20.48046
2024-06-27T22:25:10.6043789Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.515,20.58758
2024-06-27T22:26:10.6014679Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.64012,20.69782
2024-06-27T22:27:10.6051899Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.70877,20.7262
2024-06-27T22:28:10.6121623Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.71768,20.74269
2024-06-27T22:29:10.6001552Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.79423,20.80196
2024-06-27T22:30:10.6038146Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.81165,20.80656
2024-06-27T22:31:10.6005502Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.80915,20.82171
2024-06-27T22:32:10.6041889Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.78352,20.74396
2024-06-27T22:33:10.6192303Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.75104,20.78353
2024-06-27T22:34:10.6230510Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.79774,20.89609
2024-06-27T22:35:10.6112318Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.05795,21.0846
2024-06-27T22:36:10.6149329Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.02283,20.96903
2024-06-27T22:37:10.6187267Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.93468,20.91844
2024-06-27T22:38:10.6069239Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.85468,20.80592
2024-06-27T22:39:10.6077126Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.8726,20.93225
2024-06-27T22:40:10.6113844Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.84435,20.78945
2024-06-27T22:41:10.6114052Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.76706,20.75189
2024-06-27T22:42:10.6189928Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.71009,20.64767
2024-06-27T22:43:10.6074206Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.63466,20.61268
2024-06-27T22:44:10.6112605Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.80259,21.07082
2024-06-27T22:45:10.6385942Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95641,20.97103
2024-06-27T22:46:10.6191016Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.09397,21.17241
2024-06-27T22:47:10.6227360Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.10535,20.96971
2024-06-27T22:48:10.6111072Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.81127,20.76705
2024-06-27T22:49:10.6147559Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.87398,20.87373
2024-06-27T22:50:10.6118214Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.64098,20.39176
2024-06-27T22:51:10.6226486Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.18263,20.08898
2024-06-27T22:52:10.6108676Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.95367,19.92575
2024-06-27T22:53:10.6146524Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94402,19.90238
2024-06-27T22:54:10.6195686Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73299,19.62896
2024-06-27T22:55:10.6234551Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.62874,19.63831
2024-06-27T22:56:10.6140549Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.61735,19.54513
2024-06-27T22:57:10.6211023Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.66681,19.86166
2024-06-27T22:58:10.6150037Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.67182,19.36313
2024-06-27T22:59:10.6267944Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.25017,19.15973
2024-06-27T23:00:10.6215596Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.15358,19.18736
2024-06-27T23:01:10.6254509Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02133,18.85209
2024-06-27T23:02:10.6136813Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.88555,18.88462
2024-06-27T23:03:10.6135169Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.15867,19.17795
2024-06-27T23:04:10.6194004Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.43261,19.46259
2024-06-27T23:05:10.6258098Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.30077,19.32883
2024-06-27T23:06:10.6160558Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.63029,19.68587
2024-06-27T23:07:10.6198460Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7575,19.74874
2024-06-27T23:08:10.6116144Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.66834,19.57266
2024-06-27T23:09:10.6165904Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.49856,19.43437
2024-06-27T23:10:10.6197485Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.54848,19.59475
2024-06-27T23:11:10.6149917Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.24513,18.96043
2024-06-27T23:12:10.6210633Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.9733,18.96656
2024-06-27T23:13:10.6247787Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.04886,19.00104
2024-06-27T23:14:10.6167406Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.92271,18.82095
2024-06-27T23:15:10.6206530Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.59788,18.39386
2024-06-27T23:16:10.6135047Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.38345,18.32629
2024-06-27T23:17:10.6164669Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.2082,18.2115
2024-06-27T23:18:10.6226511Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.05412,17.88443
2024-06-27T23:19:10.6110397Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.3753,16.92431
2024-06-27T23:20:10.6147614Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.77916,16.57828
2024-06-27T23:21:10.6095756Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.3142,16.16213
2024-06-27T23:22:10.6132518Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.25767,16.2305
2024-06-27T23:23:10.6206128Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.23824,16.25162
2024-06-27T23:24:10.6087466Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.1624,16.04002
2024-06-27T23:25:10.6124384Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00469,16.0181
2024-06-27T23:26:10.6147828Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.01458,16.00042
2024-06-27T23:27:10.6108504Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.98552,15.98489
2024-06-27T23:28:10.6072206Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.99414,16.05203
2024-06-27T23:29:10.6137515Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.01726,15.97712
2024-06-27T23:30:10.6175753Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.82848,15.72489
2024-06-27T23:31:10.6211430Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.73397,15.75823
2024-06-27T23:32:10.6145272Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.71914,15.67377
2024-06-27T23:33:10.6219339Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.693,15.75754
2024-06-27T23:34:10.6129131Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.7367,15.68726
2024-06-27T23:35:10.6154447Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.70232,15.69649
2024-06-27T23:36:10.6191216Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.68058,15.72136
2024-06-27T23:37:10.6091366Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.78932,15.85751
2024-06-27T23:38:10.6097593Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.79293,15.75402
2024-06-27T23:39:10.6153490Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.75726,15.75328
2024-06-27T23:40:10.6205701Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.73994,15.72984
2024-06-27T23:41:10.6141860Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.71793,15.74406
2024-06-27T23:42:10.6197287Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.8206,15.9566
2024-06-27T23:43:10.6162520Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.11978,16.33259
2024-06-27T23:44:10.6208162Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.41015,16.39233
2024-06-27T23:45:10.6109322Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.27713,16.35294
2024-06-27T23:46:10.6175149Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.73652,17.09351
2024-06-27T23:47:10.6253714Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.9574,16.56215
2024-06-27T23:48:10.6258664Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.57654,17.03087
2024-06-27T23:49:10.6140187Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.03978,16.902
2024-06-27T23:50:10.6221652Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.54507,16.57058
2024-06-27T23:51:10.6103531Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.56268,16.59513
2024-06-27T23:52:10.6140734Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.75241,16.8685
2024-06-27T23:53:10.6202105Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.54927,16.30794
2024-06-27T23:54:10.6239544Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.31719,16.15648
2024-06-27T23:55:10.6124384Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.94219,16.03011
2024-06-27T23:56:10.6193975Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.80666,17.5751
2024-06-27T23:57:10.6231458Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.81978,17.7902
2024-06-27T23:58:10.6113171Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.58616,16.9661
2024-06-27T23:59:10.6170487Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.59857,16.50328