ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2024-06-27T00:00:24.8707863Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.00591,353.88
2024-06-27T00:01:24.8717177Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.07115,355.17
2024-06-27T00:02:24.8663006Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.96935,355.31
2024-06-27T00:03:24.8625725Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.04721,354.77
2024-06-27T00:04:24.8748557Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.08683,355.83
2024-06-27T00:05:24.8677900Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.94246,354.99
2024-06-27T00:06:24.8718803Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.01933,355.14
2024-06-27T00:07:24.8753485Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.10983,355.39
2024-06-27T00:08:24.8694661Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.31596,340.7
2024-06-27T00:09:24.8796526Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.0775,341.43
2024-06-27T00:10:24.8759692Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.3841,341.61
2024-06-27T00:11:24.8795825Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.88167,341.15
2024-06-27T00:12:24.8794280Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.28131,340.92
2024-06-27T00:13:24.8712175Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.13312,341.24
2024-06-27T00:14:24.8683155Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.00607,341.16
2024-06-27T00:15:24.8724694Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.93667,341.46
2024-06-27T00:16:24.8786312Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.174,341.14
2024-06-27T00:17:24.8822960Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.33017,341.85
2024-06-27T00:18:24.8785642Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.85722,340.98
2024-06-27T00:19:24.8729869Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.01344,341.06
2024-06-27T00:20:24.8733716Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.21367,340.55
2024-06-27T00:21:24.8802220Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.1655,341.32
2024-06-27T00:22:24.8759021Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.07885,341.11
2024-06-27T00:23:24.8842896Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.26983,340.91
2024-06-27T00:24:24.8880721Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.17317,341.14
2024-06-27T00:25:24.8854035Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.27443,341.01
2024-06-27T00:26:24.8777337Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.78918,341.59
2024-06-27T00:27:24.8814472Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.10433,340.89
2024-06-27T00:28:24.8851825Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.87783,340.92
2024-06-27T00:29:24.8804905Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.52,342.25
2024-06-27T00:30:24.8841149Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.74591,353.16
2024-06-27T00:31:24.8927148Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.86626,358.54
2024-06-27T00:32:24.8812480Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,3.54879,9
2024-06-27T00:33:24.8930208Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.66917,8.5
2024-06-27T00:34:24.8868069Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.27033,8.55
2024-06-27T00:35:24.8828077Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.33262,8.29
2024-06-27T00:36:24.8882426Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.111,7.75
2024-06-27T00:37:24.8903511Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.00183,7.8
2024-06-27T00:38:24.8882046Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.34672,8.16
2024-06-27T00:39:24.8827386Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.00639,7.95
2024-06-27T00:40:24.8925186Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.39367,8.2
2024-06-27T00:41:24.8961544Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.031,8.25
2024-06-27T00:42:24.8851756Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.3082,7.86
2024-06-27T00:43:24.8924702Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.14867,7.94
2024-06-27T00:44:24.8843948Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.01443,7.88
2024-06-27T00:45:24.8917791Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.36383,8.63
2024-06-27T00:46:24.8945652Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.17883,8.48
2024-06-27T00:47:24.8979242Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.53517,8.45
2024-06-27T00:48:24.8859216Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,2.65917,358.75
2024-06-27T00:49:24.8936979Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.40817,7.06
2024-06-27T00:50:24.8910773Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.14,6.61
2024-06-27T00:51:24.8948041Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.82917,7.06
2024-06-27T00:52:24.8897657Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.18885,7.46
2024-06-27T00:53:24.8933738Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.67417,7.56
2024-06-27T00:54:24.8894815Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.86147,8.72
2024-06-27T00:55:24.8957379Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.37833,7.75
2024-06-27T00:56:24.8934705Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.8759,8.27
2024-06-27T00:57:24.8903325Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.80262,7.73
2024-06-27T00:58:24.8962474Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.11417,8.16
2024-06-27T00:59:24.8969573Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.19467,8.43
2024-06-27T01:00:23.9008013Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.86984,7.74
2024-06-27T01:01:23.8888705Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.23361,7.39
2024-06-27T01:02:23.8983968Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.2215,8.75
2024-06-27T01:03:23.8948061Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.05033,8.07
2024-06-27T01:04:22.9012040Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.98533,7.83
2024-06-27T01:05:22.8982448Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.81262,7.93
2024-06-27T01:06:22.8937859Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.05656,8.15
2024-06-27T01:07:22.8974142Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.16933,8.52
2024-06-27T01:08:22.8889702Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.34492,8.22
2024-06-27T01:09:22.8962489Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.0855,7.76
2024-06-27T01:10:22.8910713Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.74885,7.9
2024-06-27T01:11:22.8946772Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.24867,8.36
2024-06-27T01:12:21.9016261Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.058,8.44
2024-06-27T01:13:21.8947367Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.22852,8.64
2024-06-27T01:14:21.8989475Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.10317,7.99
2024-06-27T01:15:20.9070084Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.27117,8.07
2024-06-27T01:16:20.8969875Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.79115,8.07
2024-06-27T01:17:20.8946360Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.39279,8.17
2024-06-27T01:18:20.8982167Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.80033,8.36
2024-06-27T01:19:19.9076323Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.15117,8.25
2024-06-27T01:20:18.9018997Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.59885,7.97
2024-06-27T01:21:17.9057517Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.96833,8.13
2024-06-27T01:22:16.9010797Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.82,7.1
2024-06-27T01:23:15.9057972Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.20234,8.33
2024-06-27T01:24:14.9036755Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.10148,8.72
2024-06-27T01:25:13.9097823Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.78532,6.58
2024-06-27T01:26:12.9137542Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.69566,7.27
2024-06-27T01:27:11.9079657Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.03804,8.06
2024-06-27T01:28:10.9117891Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.00866,8.75
2024-06-27T01:29:09.9036921Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.42754,7.44
2024-06-27T01:30:08.9107939Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.87333,8.12
2024-06-27T01:31:07.9146919Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.4925,8.77
2024-06-27T01:32:06.9115019Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.07393,7.94
2024-06-27T01:33:05.9153054Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.146,8.42
2024-06-27T01:34:04.9114582Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.44082,7.44
2024-06-27T01:35:03.9076372Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.88164,8.86
2024-06-27T01:36:02.9112334Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.59083,8.1
2024-06-27T01:37:01.9014840Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.59293,320.91
2024-06-27T01:38:00.9053270Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.8721,276.97
2024-06-27T01:38:59.9091163Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.13872,290.95
2024-06-27T01:39:58.9053134Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.99377,290.87
2024-06-27T01:40:57.9113169Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.95383,289.74
2024-06-27T01:41:56.9077255Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.86869,290.34
2024-06-27T01:42:55.9146805Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.6005,290.26
2024-06-27T01:43:54.9065488Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.93984,289.82
2024-06-27T01:44:53.9167351Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.055,290.33
2024-06-27T01:45:52.9046219Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.5277,290.83
2024-06-27T01:46:51.9141651Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.302,289.63
2024-06-27T01:47:50.9059473Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.78229,290.11
2024-06-27T01:48:49.9075830Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.29667,290.43
2024-06-27T01:49:48.9116003Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.10767,289.83
2024-06-27T01:50:47.9071218Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.6677,290.04
2024-06-27T01:51:46.9068384Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.2018,290.19
2024-06-27T01:52:45.9064687Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.16246,289.98
2024-06-27T01:53:44.9177852Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.08525,290.01
2024-06-27T01:54:43.9202164Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.15083,290.29
2024-06-27T01:55:42.9116038Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.12885,290.23
2024-06-27T01:56:41.9179903Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.98333,290.12
2024-06-27T01:57:40.9218671Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.084,289.85
2024-06-27T01:58:39.9100182Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.04016,290.2
2024-06-27T01:59:38.9196137Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.51417,290.35
2024-06-27T02:00:37.9142708Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.15,290.06
2024-06-27T02:01:36.9197966Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.19018,292.31
2024-06-27T02:02:35.9249477Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.90383,291.85
2024-06-27T02:03:34.9225894Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.14459,291.89
2024-06-27T02:04:33.9220489Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.18443,292.39
2024-06-27T02:05:32.9240289Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.38117,292.08
2024-06-27T02:06:31.9279016Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.05533,292.09
2024-06-27T02:07:30.9160047Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.30656,292.27
2024-06-27T02:08:29.9187641Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.045,291.7
2024-06-27T02:09:28.9140063Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.98328,292.05
2024-06-27T02:10:27.9282857Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.00233,292.18
2024-06-27T02:11:26.9188968Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.12869,291.89
2024-06-27T02:12:25.9298264Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.98967,292.2
2024-06-27T02:13:24.9242291Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.04197,292.16
2024-06-27T02:14:23.9210518Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.21852,292.26
2024-06-27T02:15:22.9193345Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.93967,292.13
2024-06-27T02:16:21.9275924Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.06883,292.15
2024-06-27T02:17:20.9315293Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.15517,291.76
2024-06-27T02:18:19.9197951Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.17541,292.54
2024-06-27T02:19:18.9236313Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.15483,292.01
2024-06-27T02:20:17.9316409Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.20267,292.24
2024-06-27T02:21:16.9233649Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.15902,292.14
2024-06-27T02:22:15.9340562Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.21333,292.01
2024-06-27T02:23:14.9282156Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.12869,292.07
2024-06-27T02:24:13.9270543Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.2118,292.04
2024-06-27T02:25:12.9343896Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.16167,292.13
2024-06-27T02:26:11.9303586Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.10213,292.06
2024-06-27T02:27:10.9341933Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.08133,292.29
2024-06-27T02:28:09.9285517Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.71987,294.84
2024-06-27T02:29:08.9323185Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.774,294.75
2024-06-27T02:30:07.9297203Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.08918,294.99
2024-06-27T02:31:06.9334945Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.14148,295.32
2024-06-27T02:32:05.9394802Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.22217,295.12
2024-06-27T02:33:04.9313172Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.8159,297.06
2024-06-27T02:34:03.9352723Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.10967,297.34
2024-06-27T02:35:02.9329053Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.34295,297.59
2024-06-27T02:36:01.9367325Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.2865,297.09
2024-06-27T02:37:00.9405637Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.2575,296.97
2024-06-27T02:37:59.9347451Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.28409,298.83
2024-06-27T02:38:58.9309111Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.49837,300.5
2024-06-27T02:39:57.9321453Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.22583,302.57
2024-06-27T02:40:56.9421950Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.84534,303.59
2024-06-27T02:41:55.9367071Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.87836,304.54
2024-06-27T02:42:54.9315272Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.06328,305.21
2024-06-27T02:43:53.9377625Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.63666,308.19
2024-06-27T02:44:52.9350597Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.32045,311.56
2024-06-27T02:45:51.9391531Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.17183,312.74
2024-06-27T02:46:50.9456911Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.01318,317.14
2024-06-27T02:47:49.9339164Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.72049,318.64
2024-06-27T02:48:48.9495168Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.66517,320.24
2024-06-27T02:49:47.9450259Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.02933,322.5
2024-06-27T02:50:46.9488877Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.32266,324.51
2024-06-27T02:51:45.9427709Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.14115,325.34
2024-06-27T02:52:44.9437880Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.45905,329.09
2024-06-27T02:53:43.9375073Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.56411,328.43
2024-06-27T02:54:42.9552844Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.33519,330.98
2024-06-27T02:55:41.9519487Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.44132,332.7
2024-06-27T02:56:40.9428600Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.23902,333.42
2024-06-27T02:57:39.9468346Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.44574,337.45
2024-06-27T02:58:38.9529652Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.11698,335.29
2024-06-27T02:59:37.9459822Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.33689,336.75
2024-06-27T03:00:36.9429816Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.17196,338.2
2024-06-27T03:01:35.9493977Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.446,338.38
2024-06-27T03:02:34.9431787Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.0559,339.25
2024-06-27T03:03:33.9422432Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.89951,339.68
2024-06-27T03:04:32.9565265Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.48617,339.28
2024-06-27T03:05:31.9447878Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.22872,342.64
2024-06-27T03:06:30.9545831Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.64567,343.3
2024-06-27T03:07:29.9522801Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.24738,343.67
2024-06-27T03:08:28.9466659Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.88328,344.96
2024-06-27T03:09:27.9584430Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.9785,345.19
2024-06-27T03:10:26.9467610Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.4277,345.6
2024-06-27T03:11:25.9507710Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.3855,345.49
2024-06-27T03:12:24.9548727Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.279,345.82
2024-06-27T03:13:23.9588657Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.37685,348.02
2024-06-27T03:14:22.9537154Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.89902,348.49
2024-06-27T03:15:21.9576932Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.46384,347.5
2024-06-27T03:16:20.9502494Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.30262,347.29
2024-06-27T03:17:19.9541615Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.98217,347.22
2024-06-27T03:18:18.9584576Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.80783,346.71
2024-06-27T03:19:17.9625316Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.98367,347.25
2024-06-27T03:20:16.9540068Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.78262,348.99
2024-06-27T03:21:15.9627991Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.49932,353.99
2024-06-27T03:22:14.9598142Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.16721,353.46
2024-06-27T03:23:13.9634188Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.29103,356.25
2024-06-27T03:24:12.9673278Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.2115,356.61
2024-06-27T03:25:11.9555825Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.44412,359.99
2024-06-27T03:26:10.9555981Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.52344,1.05
2024-06-27T03:27:09.9594404Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.27983,1.19
2024-06-27T03:28:08.9656313Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.262,0.95
2024-06-27T03:29:07.9678018Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,3.11053,3.73
2024-06-27T03:30:06.9621203Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.07082,3.78
2024-06-27T03:31:05.9660865Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.12833,4.16
2024-06-27T03:32:04.9633677Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.39525,4.21
2024-06-27T03:33:03.9707784Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.52867,4.62
2024-06-27T03:34:02.9727549Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.42733,4.47
2024-06-27T03:35:01.9599230Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.67837,6.04
2024-06-27T03:36:00.9630306Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.21133,6.01
2024-06-27T03:36:59.9668885Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.2795,6.67
2024-06-27T03:37:58.9707302Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.45433,6.43
2024-06-27T03:38:57.9645423Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.18377,6.29
2024-06-27T03:39:56.9685173Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.2905,6.01
2024-06-27T03:40:55.9723352Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.11683,6.15
2024-06-27T03:41:54.9637322Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.25393,6.39
2024-06-27T03:42:53.9742998Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.44083,6.53
2024-06-27T03:43:52.9680528Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.31426,8.37
2024-06-27T03:44:51.9705209Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,9.03316,9.93
2024-06-27T03:45:50.9683639Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,10.60098,11.68
2024-06-27T03:46:49.9612706Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,12.58179,14.03
2024-06-27T03:47:48.9692912Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,14.5755,14.7
2024-06-27T03:48:47.9705270Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,14.80583,14.99
2024-06-27T03:49:46.9621980Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,18.32983,21.79
2024-06-27T03:50:45.9746511Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,23.62364,26.04
2024-06-27T03:51:44.9652106Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,25.33541,25.63
2024-06-27T03:52:43.9691840Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,26.87584,27.97
2024-06-27T03:53:42.9726436Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,28.65482,30.2
2024-06-27T03:54:41.9746577Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,31.34267,31.74
2024-06-27T03:55:40.9720752Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,33.17773,34.1
2024-06-27T03:56:39.9635997Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.24508,35.23
2024-06-27T03:57:38.9669786Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,35.9355,36.38
2024-06-27T03:58:37.9726680Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,39.56712,40.98
2024-06-27T03:59:36.9633980Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,39.38835,41.16
2024-06-27T04:00:35.9671983Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,42.78433,44.26
2024-06-27T04:01:34.9710062Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,45.11334,45.36
2024-06-27T04:02:33.9770596Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,46.291,47.52
2024-06-27T04:03:32.9652397Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,47.60819,48.44
2024-06-27T04:04:31.9720139Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,48.89983,49.79
2024-06-27T04:05:30.9758346Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,50.02217,49.28
2024-06-27T04:06:29.9784719Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.48283,49.61
2024-06-27T04:07:28.9728619Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.70361,49.79
2024-06-27T04:08:27.9766620Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.91383,50.1
2024-06-27T04:09:26.9805241Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.8587,47.79
2024-06-27T04:10:25.9687480Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,46.10802,46.24
2024-06-27T04:11:24.9806039Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,46.34367,46.23
2024-06-27T04:12:23.9779300Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,45.92689,46.36
2024-06-27T04:13:22.9821520Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,47.70734,46.16
2024-06-27T04:14:21.9812246Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,44.99147,45.05
2024-06-27T04:15:20.9773151Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,44.43181,43.61
2024-06-27T04:16:19.9810932Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,44.56217,45.07
2024-06-27T04:17:18.9711814Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,47.44774,47.09
2024-06-27T04:18:17.9793814Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,43.62384,39.3
2024-06-27T04:19:16.9774827Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,33.66163,28.13
2024-06-27T04:20:15.9795365Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,21.92094,17.53
2024-06-27T04:21:14.9879700Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,19.6206,22.54
2024-06-27T04:22:13.9808834Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,25.89126,29.74
2024-06-27T04:23:12.9923330Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,33.42087,40.04
2024-06-27T04:24:11.9854877Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,53.05707,69.83
2024-06-27T04:25:10.9935358Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.88615,120.9
2024-06-27T04:26:09.9883520Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.93209,120.39
2024-06-27T04:27:08.9921611Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.37069,140.42
2024-06-27T04:28:07.9869999Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.63485,145.45
2024-06-27T04:29:06.9899084Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.96769,144.12
2024-06-27T04:30:05.9863427Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.52426,160.86
2024-06-27T04:31:04.9854423Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.99854,165.02
2024-06-27T04:32:03.9894450Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.95796,177.7
2024-06-27T04:33:02.9990655Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.17818,176.07
2024-06-27T04:34:01.9878782Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.7546,182.4
2024-06-27T04:35:00.9886748Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.24734,190.01
2024-06-27T04:35:59.9927279Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.58022,199.13
2024-06-27T04:36:58.9992618Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.86415,204.59
2024-06-27T04:37:57.9930074Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,206.60208,210.58
2024-06-27T04:38:56.9877949Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,209.12763,206.27
2024-06-27T04:39:55.9955869Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,208.18425,212
2024-06-27T04:40:54.9983502Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.48932,213.62
2024-06-27T04:41:53.9865668Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.38411,213.99
2024-06-27T04:42:52.9950856Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,216.57698,220.61
2024-06-27T04:43:51.9910541Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.64166,223.56
2024-06-27T04:44:50.9937371Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.12506,218.18
2024-06-27T04:45:49.9878874Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.62474,226.09
2024-06-27T04:46:48.9878892Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,226.12852,226.08
2024-06-27T04:47:47.9958789Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.969,226.69
2024-06-27T04:48:46.9972057Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,227.82524,228.89
2024-06-27T04:49:45.9914387Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.22508,229.04
2024-06-27T04:50:44.9888251Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,226.77751,225.07
2024-06-27T04:51:43.9924642Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,226.66036,230.01
2024-06-27T04:52:42.9861393Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.02281,231.28
2024-06-27T04:53:41.9921872Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.09033,230.2
2024-06-27T04:54:40.9959757Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,231.67982,233.47
2024-06-27T04:55:39.9875744Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.14066,233.76
2024-06-27T04:56:38.9961020Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.83508,232.71
2024-06-27T04:57:38.0016240Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.78567,232.56
2024-06-27T04:58:37.9937412Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.18066,233.09
2024-06-27T04:59:36.9976627Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.812,232.06
2024-06-27T05:00:36.0032592Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.65199,234.16
2024-06-27T05:01:36.0069831Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.15165,236.77
2024-06-27T05:02:35.9983581Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.20902,236.87
2024-06-27T05:03:35.0022619Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.014,236.85
2024-06-27T05:04:34.9987527Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.86836,237.03
2024-06-27T05:05:33.9996952Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.34517,237.56
2024-06-27T05:06:33.0082054Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.74978,241.09
2024-06-27T05:07:32.9991901Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.1823,241.04
2024-06-27T05:08:32.0074982Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.11283,241.21
2024-06-27T05:09:31.9978219Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.78394,240.34
2024-06-27T05:10:31.0127276Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.86383,241.47
2024-06-27T05:11:31.0008124Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.06164,241.72
2024-06-27T05:12:31.0034697Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.14317,240.52
2024-06-27T05:13:31.0037201Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.85533,241.1
2024-06-27T05:14:31.0095627Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.0655,242
2024-06-27T05:15:31.0031459Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.20705,240.32
2024-06-27T05:16:31.0104543Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.31733,239.68
2024-06-27T05:17:31.0072608Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.30461,243.03
2024-06-27T05:18:31.0070648Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.42363,240.61
2024-06-27T05:19:31.0074086Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.10749,241.43
2024-06-27T05:20:31.0106116Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.78853,244.98
2024-06-27T05:21:31.0144267Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.84961,249.8
2024-06-27T05:22:31.0111744Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,257.12902,264.21
2024-06-27T05:23:31.0165015Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.83834,265.47
2024-06-27T05:24:31.0081825Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.77246,266.29
2024-06-27T05:25:31.0121177Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.19433,264.9
2024-06-27T05:26:31.0191302Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.561,265.98
2024-06-27T05:27:31.0059108Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.47197,266.18
2024-06-27T05:28:31.0116805Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.642,266.95
2024-06-27T05:29:31.0080913Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.41376,266.02
2024-06-27T05:30:31.0198500Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.74317,266.86
2024-06-27T05:31:31.0160471Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.41721,266.49
2024-06-27T05:32:31.0085778Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.10688,265.82
2024-06-27T05:33:31.0150798Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.52483,267.31
2024-06-27T05:34:31.0184515Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.9385,266.23
2024-06-27T05:35:31.0220412Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.67017,265.83
2024-06-27T05:36:31.0177355Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.62049,266.8
2024-06-27T05:37:31.0095087Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.08,265.63
2024-06-27T05:38:31.0168401Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.354,265.07
2024-06-27T05:39:31.0135219Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.31557,267.75
2024-06-27T05:40:31.0173924Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.45033,265.58
2024-06-27T05:41:31.0231673Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.89433,265.9
2024-06-27T05:42:31.0150525Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.17262,266.4
2024-06-27T05:43:31.0173614Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.839,266.42
2024-06-27T05:44:31.0245905Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.31417,265.51
2024-06-27T05:45:31.0205268Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.74082,266.72
2024-06-27T05:46:31.0207968Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.66633,266.17
2024-06-27T05:47:31.0133767Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.4282,265.05
2024-06-27T05:48:31.0589585Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.97668,268.08
2024-06-27T05:49:31.0468870Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.93771,265.59
2024-06-27T05:50:31.0564560Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.35017,265.81
2024-06-27T05:51:31.0581375Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.7495,266.19
2024-06-27T05:52:31.0614751Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.758,265.35
2024-06-27T05:53:31.0531893Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.96312,266.29
2024-06-27T05:54:31.0570053Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.5365,267.15
2024-06-27T05:55:31.0489301Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.25344,266.06
2024-06-27T05:56:31.0625120Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.63517,266.2
2024-06-27T05:57:31.0560115Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.18524,267.27
2024-06-27T05:58:31.0497217Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.69587,265.28
2024-06-27T05:59:31.0581450Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.05482,267.5
2024-06-27T06:00:31.0513564Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.69541,265.76
2024-06-27T06:01:31.0550587Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.21167,266.55
2024-06-27T06:02:31.0543378Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.45836,266.18
2024-06-27T06:03:31.0459947Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.26574,266.69
2024-06-27T06:04:31.0582602Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.1765,265.65
2024-06-27T06:05:31.0499318Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.81164,265.82
2024-06-27T06:06:31.0579826Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.3835,266.76
2024-06-27T06:07:31.0659970Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.00683,266.04
2024-06-27T06:08:31.0665132Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.4265,266.51
2024-06-27T06:09:31.0644485Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.95656,266.25
2024-06-27T06:10:31.0582733Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.20492,265.6
2024-06-27T06:11:31.0619756Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.79033,266.81
2024-06-27T06:12:31.0551743Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.56049,266.36
2024-06-27T06:13:31.0602898Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.929,265.59
2024-06-27T06:14:31.0522224Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.57115,266.37
2024-06-27T06:15:31.0602711Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.61867,265.99
2024-06-27T06:16:31.0640313Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.954,266.78
2024-06-27T06:17:31.0568248Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.1418,265.61
2024-06-27T06:18:31.0606732Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.15317,266.28
2024-06-27T06:19:31.0676709Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.3785,265.99
2024-06-27T06:20:31.0633312Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.7559,266.06
2024-06-27T06:21:31.0623240Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.36426,266.17
2024-06-27T06:22:31.0660218Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.2815,266.44
2024-06-27T06:23:31.0635330Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.89213,265.1
2024-06-27T06:24:31.0587690Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.2605,266.89
2024-06-27T06:25:31.0625999Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.31833,265.94
2024-06-27T06:26:31.0609151Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.79098,265.79
2024-06-27T06:27:31.0647617Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.68683,266.08
2024-06-27T06:28:31.0684375Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.2935,266.35
2024-06-27T06:29:31.0635065Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.43869,266.92
2024-06-27T06:30:31.0605057Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.11082,265.56
2024-06-27T06:31:31.0644433Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.11667,266.77
2024-06-27T06:32:31.0625463Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.27705,266.03
2024-06-27T06:33:31.0662076Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.99067,265.9
2024-06-27T06:34:31.0542464Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.06836,266.18
2024-06-27T06:35:31.0601149Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.45777,262.44
2024-06-27T06:36:31.0638485Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.949,260.48
2024-06-27T06:37:31.0676802Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.16868,257.24
2024-06-27T06:38:31.0595283Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,254.63371,253.68
2024-06-27T06:39:31.0673197Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,254.342,254.02
2024-06-27T06:40:31.0599224Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,253.30164,252.9
2024-06-27T06:41:31.0585084Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,253.31164,252.46
2024-06-27T06:42:31.0700574Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,253.17133,253.52
2024-06-27T06:43:31.0601932Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,253.24885,252.91
2024-06-27T06:44:31.0638770Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.37685,250.69
2024-06-27T06:45:31.0555832Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.04443,250.18
2024-06-27T06:46:31.0619034Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.85733,249.92
2024-06-27T06:47:31.0637361Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.95205,247.64
2024-06-27T06:48:31.0579990Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.32524,246.38
2024-06-27T06:49:31.0635206Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.1585,246.28
2024-06-27T06:50:31.0627376Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.40525,245.88
2024-06-27T06:51:31.0573287Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.92148,246.41
2024-06-27T06:52:31.0561113Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.21754,246.07
2024-06-27T06:53:31.0666177Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.27183,246.3
2024-06-27T06:54:31.0619514Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.27656,245.95
2024-06-27T06:55:31.0594934Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.27459,246.71
2024-06-27T06:56:31.0655218Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.14717,245.62
2024-06-27T06:57:31.0535974Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.27295,246.52
2024-06-27T06:58:31.0608213Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.56133,246.1
2024-06-27T06:59:31.0600789Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.98705,245.94
2024-06-27T07:00:31.0502048Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.24623,246.77
2024-06-27T07:01:31.0562831Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.58967,246.08
2024-06-27T07:02:31.0598807Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.53839,236.88
2024-06-27T07:03:31.0616728Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,216.13978,194.03
2024-06-27T07:04:31.0540171Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.19679,148.35
2024-06-27T07:05:31.0565676Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.92302,104.45
2024-06-27T07:06:31.0511253Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.95606,73.88
2024-06-27T07:07:31.0560628Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,72.51862,74.81
2024-06-27T07:08:31.0591595Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.00017,75.83
2024-06-27T07:09:31.0501499Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.84229,76.81
2024-06-27T07:10:31.0538447Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.035,77.59
2024-06-27T07:11:31.0459453Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.78016,78.28
2024-06-27T07:12:31.0495445Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.09283,76.21
2024-06-27T07:13:31.0617608Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.49783,77.03
2024-06-27T07:14:31.0521609Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.50098,77.76
2024-06-27T07:15:31.0557194Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.19083,77.61
2024-06-27T07:16:31.0590096Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.9185,77.68
2024-06-27T07:17:31.0624270Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.883,76.2
2024-06-27T07:18:31.0476404Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.03689,77.38
2024-06-27T07:19:31.0561207Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.64183,77.02
2024-06-27T07:20:31.0621555Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.538,76.35
2024-06-27T07:21:31.0546774Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.08426,77.75
2024-06-27T07:22:31.0609711Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.45817,77.04
2024-06-27T07:23:31.0556407Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.27328,77.94
2024-06-27T07:24:31.0623462Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.8735,75.93
2024-06-27T07:25:31.0556807Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.87983,76.89
2024-06-27T07:26:31.0592411Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.238,78.22
2024-06-27T07:27:31.0513081Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.12606,76.67
2024-06-27T07:28:31.0598367Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.35033,77.06
2024-06-27T07:29:31.0657155Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.78383,77.38
2024-06-27T07:30:31.0611477Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.79672,75.98
2024-06-27T07:31:31.0666274Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.39583,76.93
2024-06-27T07:32:31.0701934Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.294,77.59
2024-06-27T07:33:31.0604652Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.67639,77.51
2024-06-27T07:34:31.0698891Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.82217,76.82
2024-06-27T07:35:31.0606488Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.85574,76.69
2024-06-27T07:36:31.0642490Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.2,77.12
2024-06-27T07:37:31.0716988Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.85867,77.12
2024-06-27T07:38:31.0615726Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.24049,77.43
2024-06-27T07:39:31.0699734Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.75667,77.08
2024-06-27T07:40:31.0604006Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.35607,77.35
2024-06-27T07:41:31.0623437Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.80467,77.21
2024-06-27T07:42:31.0676932Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.77433,77.23
2024-06-27T07:43:31.0713262Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.76383,77.33
2024-06-27T07:44:31.0683955Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.23803,76.87
2024-06-27T07:45:31.0721006Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.32283,78.54
2024-06-27T07:46:31.0796276Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.85134,76.3
2024-06-27T07:47:31.0753436Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.5977,77.32
2024-06-27T07:48:31.0789878Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.10917,76.9
2024-06-27T07:49:31.0774515Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.00426,76.93
2024-06-27T07:50:31.0682583Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.33754,77.07
2024-06-27T07:51:31.0759284Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.90983,77.38
2024-06-27T07:52:31.0711261Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.51311,77.47
2024-06-27T07:53:31.0800141Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.29033,77.28
2024-06-27T07:54:31.0756130Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.9859,77.33
2024-06-27T07:55:31.0699686Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.47065,77.96
2024-06-27T07:56:31.0794304Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.40517,77.05
2024-06-27T07:57:31.0734492Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.71574,76.01
2024-06-27T07:58:31.0806333Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.67233,77.22
2024-06-27T07:59:31.0841123Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.73367,78.17
2024-06-27T08:00:31.0796944Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.40656,76.94
2024-06-27T08:01:31.0742421Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.89393,77.12
2024-06-27T08:02:31.0779105Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.34467,77.31
2024-06-27T08:03:31.0797288Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.992,76.84
2024-06-27T08:04:31.0833791Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.85333,76.82
2024-06-27T08:05:31.0870582Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.586,76.97
2024-06-27T08:06:31.0835284Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.8859,77.95
2024-06-27T08:07:31.0873184Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.06717,77.08
2024-06-27T08:08:31.0844811Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.00787,76.73
2024-06-27T08:09:31.0809346Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.90869,77.18
2024-06-27T08:10:31.0935503Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.2765,76.6
2024-06-27T08:11:31.0821709Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.50065,77.65
2024-06-27T08:12:31.0888923Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.01934,77.02
2024-06-27T08:13:31.0855192Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.4441,76.53
2024-06-27T08:14:31.0893397Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.6645,77.94
2024-06-27T08:15:31.0865797Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.96442,76.21
2024-06-27T08:16:31.0956605Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.82817,77.36
2024-06-27T08:17:31.0966100Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.738,77.6
2024-06-27T08:18:31.0844394Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.06148,76.84
2024-06-27T08:19:31.0914143Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.15517,77.04
2024-06-27T08:20:31.0878322Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.88787,77.23
2024-06-27T08:21:31.0951358Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.32967,76.99
2024-06-27T08:22:31.0918507Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.11836,76.63
2024-06-27T08:23:31.0878891Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.79984,77.19
2024-06-27T08:24:31.0920334Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.665,77.47
2024-06-27T08:25:31.0956933Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.1955,76.56
2024-06-27T08:26:31.0851017Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.70033,77.17
2024-06-27T08:27:31.0956722Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.95567,76.88
2024-06-27T08:28:31.0863714Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.13131,77.67
2024-06-27T08:29:31.0845781Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.16443,77
2024-06-27T08:30:31.0887343Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.09267,77.25
2024-06-27T08:31:31.0973209Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.83833,77.97
2024-06-27T08:32:31.0852403Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.3282,76.81
2024-06-27T08:33:31.0909882Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.6225,76.54
2024-06-27T08:34:31.0946097Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.20317,77.97
2024-06-27T08:35:31.0982810Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.36967,77
2024-06-27T08:36:31.0979437Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.66295,76.85
2024-06-27T08:37:31.0895534Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.30246,77.96
2024-06-27T08:38:31.0951988Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.48934,76.55
2024-06-27T08:39:31.1008918Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.50417,76.8
2024-06-27T08:40:31.1045916Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.264,76.87
2024-06-27T08:41:31.1000922Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.09606,77.76
2024-06-27T08:42:31.0983635Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.89459,77.69
2024-06-27T08:43:31.1056331Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.75766,76.06
2024-06-27T08:44:31.0982440Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.36049,77.05
2024-06-27T08:45:31.1018621Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.28,76.81
2024-06-27T08:46:31.1081258Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.0505,77.84
2024-06-27T08:47:31.1084076Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.24117,76.42
2024-06-27T08:48:31.0964972Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.86197,77.56
2024-06-27T08:49:31.0943206Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.22394,76.62
2024-06-27T08:50:31.1079027Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.15,77.8
2024-06-27T08:51:31.1063692Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.67033,77.34
2024-06-27T08:52:31.0986786Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.02131,76.98
2024-06-27T08:53:31.1043272Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.988,76.79
2024-06-27T08:54:31.1054618Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.151,77.34
2024-06-27T08:55:31.1092635Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.26717,77.24
2024-06-27T08:56:31.1073646Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.91164,76.77
2024-06-27T08:57:31.1109082Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.03341,92.24
2024-06-27T08:58:31.0973461Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.38767,152.8
2024-06-27T08:59:31.1121437Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.02228,207.13
2024-06-27T09:00:31.1002654Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.46422,239.71
2024-06-27T09:01:31.1014198Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.70311,245.79
2024-06-27T09:02:31.1084822Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.44967,245.04
2024-06-27T09:03:31.1099256Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.83317,244.94
2024-06-27T09:04:31.1018769Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.14721,245.01
2024-06-27T09:05:31.0999706Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.96951,245.85
2024-06-27T09:06:31.1090464Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.40983,244.85
2024-06-27T09:07:31.1005598Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.58574,244.75
2024-06-27T09:08:31.1042433Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.21483,245.84
2024-06-27T09:09:31.1074626Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.1605,244.23
2024-06-27T09:10:31.1126657Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.152,245.4
2024-06-27T09:11:31.1006769Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.19836,245.15
2024-06-27T09:12:31.1099973Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.71083,244.61
2024-06-27T09:13:31.1066912Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.98213,245.31
2024-06-27T09:14:31.1126415Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.09533,244.95
2024-06-27T09:15:31.1076008Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.11246,245.18
2024-06-27T09:16:31.1031078Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.20836,244.65
2024-06-27T09:17:31.1066169Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.71017,245.1
2024-06-27T09:18:31.1156488Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.33017,245.47
2024-06-27T09:19:31.1121594Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.56098,245.1
2024-06-27T09:20:31.1155631Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.08633,245.03
2024-06-27T09:21:31.1068839Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.98213,244.98
2024-06-27T09:22:31.1177808Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.234,245.12
2024-06-27T09:23:31.1166990Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.20705,245.35
2024-06-27T09:24:31.1047122Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.54262,245.82
2024-06-27T09:25:31.1149349Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.07633,244.9
2024-06-27T09:26:31.1185704Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.0615,245.52
2024-06-27T09:27:31.1045996Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.08262,244.31
2024-06-27T09:28:31.1134562Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.58867,245.13
2024-06-27T09:29:31.1192374Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.402,245.58
2024-06-27T09:30:31.1071824Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.49328,245.18
2024-06-27T09:31:31.1168960Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.0195,245.21
2024-06-27T09:32:31.1114148Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.13623,245.21
2024-06-27T09:33:31.1177074Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.4115,245.15
2024-06-27T09:34:31.1110106Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.15,245.14
2024-06-27T09:35:31.1246487Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.066,244.59
2024-06-27T09:36:31.1164316Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.77508,245.13
2024-06-27T09:37:31.1261409Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.15616,246.03
2024-06-27T09:38:31.1250932Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.93558,245.04
2024-06-27T09:39:31.1206555Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.74902,244.97
2024-06-27T09:40:31.1190173Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.03426,245.13
2024-06-27T09:41:31.1229637Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.27183,245.49
2024-06-27T09:42:31.1244473Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.6505,245.52
2024-06-27T09:43:31.1164913Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.97705,244.42
2024-06-27T09:44:31.1258302Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.01667,244.99
2024-06-27T09:45:31.1196127Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.3641,245.73
2024-06-27T09:46:31.1177719Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.84836,244.45
2024-06-27T09:47:31.1260225Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.07667,245.72
2024-06-27T09:48:31.1298763Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.01183,244.43
2024-06-27T09:49:31.1296562Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.94033,245.15
2024-06-27T09:50:31.1209316Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.92492,245.02
2024-06-27T09:51:31.1195533Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.44853,245.92
2024-06-27T09:52:31.1260391Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.13667,244.57
2024-06-27T09:53:31.1293762Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.95983,245.07
2024-06-27T09:54:31.1195042Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.31541,245.13
2024-06-27T09:55:31.1325520Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.22517,245.24
2024-06-27T09:56:31.1264335Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.97754,244.49
2024-06-27T09:57:31.1277969Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.744,245
2024-06-27T09:58:31.1308217Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.41317,245.45
2024-06-27T09:59:31.1344292Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.2455,245.46
2024-06-27T10:00:31.1314987Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.67541,245.6
2024-06-27T10:01:31.1301785Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.0118,245.05
2024-06-27T10:02:31.1323887Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.11217,244.94
2024-06-27T10:03:31.1330651Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.70983,245.03
2024-06-27T10:04:31.1202975Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.41492,245.64
2024-06-27T10:05:31.1311851Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.10467,244.68
2024-06-27T10:06:31.1229213Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.73623,244.86
2024-06-27T10:07:31.1315496Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.1935,245.22
2024-06-27T10:08:31.1286352Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.1477,245.27
2024-06-27T10:09:31.1360079Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.90767,244.65
2024-06-27T10:10:31.1274767Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.27869,245.64
2024-06-27T10:11:31.1349206Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.796,244.63
2024-06-27T10:12:31.1255692Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.25459,245.52
2024-06-27T10:13:31.1271316Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.9835,244.99
2024-06-27T10:14:31.1311506Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.3085,244.91
2024-06-27T10:15:31.1290762Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.41049,245.7
2024-06-27T10:16:31.1337263Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.3615,244.65
2024-06-27T10:17:31.1391570Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.611,245.16
2024-06-27T10:18:31.1426694Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.24633,245.49
2024-06-27T10:19:31.1340642Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.29869,245.81
2024-06-27T10:20:31.1446866Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.3055,244.5
2024-06-27T10:21:31.1409690Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.78344,244.93
2024-06-27T10:22:31.1446205Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.95917,244.55
2024-06-27T10:23:31.1359752Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.1818,245.42
2024-06-27T10:24:31.1397264Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.9525,244.63
2024-06-27T10:25:31.1491835Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.76367,244.79
2024-06-27T10:26:31.1432101Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.33492,245.25
2024-06-27T10:27:31.1468938Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.12483,244.78
2024-06-27T10:28:31.1507967Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.17617,245.19
2024-06-27T10:29:31.1420251Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.21852,245.69
2024-06-27T10:30:31.1463492Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.4165,244.77
2024-06-27T10:31:31.1532130Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.66033,245.49
2024-06-27T10:32:31.1448591Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.6018,245.16
2024-06-27T10:33:31.1410112Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.9223,245.09
2024-06-27T10:34:31.1444820Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.36433,246
2024-06-27T10:35:31.1428400Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.21082,244.85
2024-06-27T10:36:31.1506825Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.022,245.19
2024-06-27T10:37:31.1406819Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.78279,245.4
2024-06-27T10:38:31.1443424Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.6055,245.32
2024-06-27T10:39:31.1530308Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.33933,245.54
2024-06-27T10:40:31.1431158Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.56098,245.48
2024-06-27T10:41:31.1459744Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.47491,304.49
2024-06-27T10:42:31.1462671Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.06929,3.8
2024-06-27T10:43:31.1529392Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,29.63789,49.95
2024-06-27T10:44:31.1417509Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.33747,71.49
2024-06-27T10:45:31.1517162Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.38883,69.42
2024-06-27T10:46:31.1427134Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.18164,69.15
2024-06-27T10:47:31.1520189Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.1135,69.8
2024-06-27T10:48:31.1556464Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.64934,70.93
2024-06-27T10:49:31.1470030Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.24918,69.24
2024-06-27T10:50:31.1505969Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.54016,70.68
2024-06-27T10:51:31.1660749Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,71.15167,71.32
2024-06-27T10:52:31.1486495Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.03623,68.83
2024-06-27T10:53:31.1548238Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.73717,70.33
2024-06-27T10:54:31.1453227Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.59148,70.51
2024-06-27T10:55:31.1574593Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.28933,70.03
2024-06-27T10:56:31.1472826Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.59311,69.98
2024-06-27T10:57:31.1509108Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.9045,70.59
2024-06-27T10:58:31.1545475Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.78417,70.11
2024-06-27T10:59:31.1482208Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.59639,69.54
2024-06-27T11:00:31.1479918Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.21885,70.58
2024-06-27T11:01:31.1593497Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.48,68.95
2024-06-27T11:02:31.1503672Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.21985,71.03
2024-06-27T11:03:31.1562553Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,71.03583,70.54
2024-06-27T11:04:31.1532996Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.26049,70.26
2024-06-27T11:05:31.1498299Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.32131,70.42
2024-06-27T11:06:31.1636356Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.51617,70.47
2024-06-27T11:07:31.1616491Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.68541,70.83
2024-06-27T11:08:31.1518311Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.05525,69.54
2024-06-27T11:09:31.1576228Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.00317,70.31
2024-06-27T11:10:31.1613259Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.77333,70.29
2024-06-27T11:11:31.1672127Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.09117,69.89
2024-06-27T11:12:31.1637997Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.13213,70.22
2024-06-27T11:13:31.1535048Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.3877,70.55
2024-06-27T11:14:31.1608858Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.23067,70.29
2024-06-27T11:15:31.1645395Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.38933,69.56
2024-06-27T11:16:31.1585416Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.36049,70.67
2024-06-27T11:17:31.1543745Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.44492,70.33
2024-06-27T11:18:31.1566271Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.83933,69.93
2024-06-27T11:19:31.1582889Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.4315,70.77
2024-06-27T11:20:31.1680509Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.07567,70.02
2024-06-27T11:21:31.1578682Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.28836,70.6
2024-06-27T11:22:31.1653512Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.56767,70.12
2024-06-27T11:23:31.1672350Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.93783,70.4
2024-06-27T11:24:31.1640286Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.44574,70.5
2024-06-27T11:25:31.1623395Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.32475,70.4
2024-06-27T11:26:31.1677137Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.12983,70.15
2024-06-27T11:27:31.1714413Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.96683,70.18
2024-06-27T11:28:31.1626109Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.35623,70.02
2024-06-27T11:29:31.1665448Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.22167,70.63
2024-06-27T11:30:31.1602712Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.18639,69.58
2024-06-27T11:31:31.1639731Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.71667,69.58
2024-06-27T11:32:31.1718972Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.05833,70.16
2024-06-27T11:33:31.1624883Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.33705,70.33
2024-06-27T11:34:31.1661382Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.1085,70.62
2024-06-27T11:35:31.1759532Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.18033,70.08
2024-06-27T11:36:31.1663934Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.20197,70.37
2024-06-27T11:37:31.1701096Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.4165,70.2
2024-06-27T11:38:31.1733933Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.16267,70.3
2024-06-27T11:39:31.1655933Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.29016,70.54
2024-06-27T11:40:31.1748623Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.15866,70.67
2024-06-27T11:41:31.1720211Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.50361,70.26
2024-06-27T11:42:31.1713175Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.16049,70.25
2024-06-27T11:43:31.1819073Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.39933,70.52
2024-06-27T11:44:31.1722631Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.2859,70.86
2024-06-27T11:45:31.1674732Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,73.51007,75.72
2024-06-27T11:46:31.1710916Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.99023,107.6
2024-06-27T11:47:31.1747480Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.42751,109.6
2024-06-27T11:48:31.1814169Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.594,109.39
2024-06-27T11:49:31.1817346Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.51117,109.35
2024-06-27T11:50:31.1785693Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.72459,109.88
2024-06-27T11:51:31.1705336Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.33098,109.13
2024-06-27T11:52:31.1787928Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.76583,110.52
2024-06-27T11:53:31.1727403Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.81836,110.77
2024-06-27T11:54:31.1787131Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.22917,109.76
2024-06-27T11:55:31.1710642Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.06393,110.89
2024-06-27T11:56:31.1765587Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.67283,110.16
2024-06-27T11:57:31.1852113Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.09733,110.57
2024-06-27T11:58:31.1733545Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.56885,110.44
2024-06-27T11:59:31.1722802Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.89443,109.48
2024-06-27T12:00:31.1758663Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.64917,110.06
2024-06-27T12:01:31.1855345Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.41083,110.37
2024-06-27T12:02:31.1834555Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.22557,110.13
2024-06-27T12:03:31.1870461Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.16467,110.68
2024-06-27T12:04:31.1809459Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.56262,110.46
2024-06-27T12:05:31.1958443Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.97567,109.85
2024-06-27T12:06:31.1842674Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.31475,110.52
2024-06-27T12:07:31.1973437Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.019,109.78
2024-06-27T12:08:31.1918914Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.76361,109.82
2024-06-27T12:09:31.1986570Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.43667,110.59
2024-06-27T12:10:31.1940983Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.29984,109.8
2024-06-27T12:11:31.1862930Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.7418,110.13
2024-06-27T12:12:31.1936404Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.20033,110.68
2024-06-27T12:13:31.1914524Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.27377,109.6
2024-06-27T12:14:31.1955625Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.43717,109.26
2024-06-27T12:15:31.1893511Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.82197,110.34
2024-06-27T12:16:31.1956808Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.2015,110.46
2024-06-27T12:17:31.1995197Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.26417,110.04
2024-06-27T12:18:31.2031719Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.78617,109.67
2024-06-27T12:19:31.1970702Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.93377,110.07
2024-06-27T12:20:31.2007205Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.21817,110.35
2024-06-27T12:21:31.1987617Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.2077,110.46
2024-06-27T12:22:31.2024259Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.12483,109.9
2024-06-27T12:23:31.1969436Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.07344,110.12
2024-06-27T12:24:31.1938479Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.22984,110.34
2024-06-27T12:25:31.2030232Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.18067,109.98
2024-06-27T12:26:31.2055378Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.12317,109.88
2024-06-27T12:27:31.2036611Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.21246,110.66
2024-06-27T12:28:31.1920997Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.04311,109.99
2024-06-27T12:29:31.1993230Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.12133,110.44
2024-06-27T12:30:31.2029734Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.341,110.07
2024-06-27T12:31:31.2066945Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.87133,110.13
2024-06-27T12:32:31.1968757Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.42016,110.53
2024-06-27T12:33:31.2066846Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.71083,110.18
2024-06-27T12:34:31.1966072Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.09902,110.44
2024-06-27T12:35:31.1984350Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.03733,110.11
2024-06-27T12:36:31.2058774Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.85267,109.85
2024-06-27T12:37:31.1940804Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.75656,110.11
2024-06-27T12:38:31.1963821Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.1415,110.15
2024-06-27T12:39:31.1948739Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.08082,109.99
2024-06-27T12:40:31.2079112Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.11,110.2
2024-06-27T12:41:31.2004383Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.08262,109.56
2024-06-27T12:42:31.2083055Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.9795,109.99
2024-06-27T12:43:31.2008598Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.9241,109.97
2024-06-27T12:44:31.2070428Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.2455,110.2
2024-06-27T12:45:31.1966837Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.38689,110.63
2024-06-27T12:46:31.1945935Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.1541,110.23
2024-06-27T12:47:31.2021340Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.05567,109.61
2024-06-27T12:48:31.2043291Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.992,109.63
2024-06-27T12:49:31.1985595Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.1859,110.23
2024-06-27T12:50:31.2050169Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.20333,110.07
2024-06-27T12:51:31.2052764Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.96733,109.7
2024-06-27T12:52:31.2088223Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.12083,110.12
2024-06-27T12:53:31.2125361Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.0425,110.16
2024-06-27T12:54:31.2061769Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.00934,109.98
2024-06-27T12:55:31.2098546Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.10083,109.68
2024-06-27T12:56:31.2053156Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.88852,110.01
2024-06-27T12:57:31.2004519Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.17705,110.45
2024-06-27T12:58:31.2078784Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.32433,110.17
2024-06-27T12:59:31.2117183Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.9925,109.87
2024-06-27T13:00:31.2153611Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.07367,110.29
2024-06-27T13:01:31.2127137Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.1882,109.75
2024-06-27T13:02:31.2077976Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.15574,110.6
2024-06-27T13:03:31.2049637Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.23869,109.93
2024-06-27T13:04:31.2086793Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.6595,109.72
2024-06-27T13:05:31.2176096Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.17117,110.43
2024-06-27T13:06:31.2117943Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.19377,109.76
2024-06-27T13:07:31.2154233Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.98317,110.1
2024-06-27T13:08:31.2103953Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.19541,110.41
2024-06-27T13:09:31.2164428Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.35417,110.09
2024-06-27T13:10:31.2200718Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.04583,110.29
2024-06-27T13:11:31.2172334Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.1223,110.02
2024-06-27T13:12:31.2209575Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.904,109.67
2024-06-27T13:13:31.2140245Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.11066,110.5
2024-06-27T13:14:31.2146771Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.50367,109.8
2024-06-27T13:15:31.2185185Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.62933,109.52
2024-06-27T13:16:31.2258590Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.105,110.68
2024-06-27T13:17:31.2157300Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.59377,110.57
2024-06-27T13:18:31.2231928Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.24733,109.71
2024-06-27T13:19:31.2153952Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.04656,110.18
2024-06-27T13:20:31.2216837Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.3195,110.27
2024-06-27T13:21:31.2160495Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.0077,110.25
2024-06-27T13:22:31.2199474Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.21583,110.35
2024-06-27T13:23:31.2236097Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.30267,110.09
2024-06-27T13:24:31.2273762Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.22183,110.46
2024-06-27T13:25:31.2153621Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.38028,105.27
2024-06-27T13:26:31.2241790Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.99233,105.07
2024-06-27T13:27:31.2336261Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.20083,105.46
2024-06-27T13:28:31.2335683Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.01197,104.41
2024-06-27T13:29:31.2259750Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.81836,105.23
2024-06-27T13:30:31.2297194Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.24517,104.67
2024-06-27T13:31:31.2308199Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.94733,104.9
2024-06-27T13:32:31.2348878Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.80433,104.85
2024-06-27T13:33:31.2231499Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.17197,105.71
2024-06-27T13:34:31.2325064Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.33517,104.82
2024-06-27T13:35:31.2380252Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.91167,105.24
2024-06-27T13:36:31.2303145Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.10328,105.04
2024-06-27T13:37:31.2236356Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.16525,105.48
2024-06-27T13:38:31.2293796Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.14983,104.98
2024-06-27T13:39:31.2406979Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.33683,105.44
2024-06-27T13:40:31.2311433Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.47361,105.69
2024-06-27T13:41:31.2349875Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.07567,104.16
2024-06-27T13:42:31.2406170Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.76067,105.07
2024-06-27T13:43:31.2367301Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.45852,105.6
2024-06-27T13:44:31.2403877Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.40833,105.15
2024-06-27T13:45:31.2304559Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.07869,104.79
2024-06-27T13:46:31.2397052Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.02367,105.33
2024-06-27T13:47:31.2329835Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.93902,104.47
2024-06-27T13:48:31.2395498Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.97417,103.7
2024-06-27T13:49:31.2300200Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.05902,104.57
2024-06-27T13:50:31.2358942Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.51283,104.56
2024-06-27T13:51:31.2366984Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.30408,109.62
2024-06-27T13:52:31.2375068Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.14383,108.71
2024-06-27T13:53:31.2322500Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.0182,109.18
2024-06-27T13:54:31.2395523Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.41133,109.49
2024-06-27T13:55:31.2439892Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.15967,109.13
2024-06-27T13:56:31.2426019Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.26639,109.49
2024-06-27T13:57:31.2337824Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.62164,109.31
2024-06-27T13:58:31.2442087Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.50015,106.4
2024-06-27T13:59:31.2321619Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.8541,106.83
2024-06-27T14:00:31.2358678Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.43183,107.91
2024-06-27T14:01:31.2429180Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.51367,106.69
2024-06-27T14:02:31.2386958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.64016,107.44
2024-06-27T14:03:31.2441568Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.651,107.68
2024-06-27T14:04:31.2362132Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.2318,106.52
2024-06-27T14:05:31.2306312Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.82115,107.16
2024-06-27T14:06:31.2410600Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.3645,107.49
2024-06-27T14:07:31.2343328Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.21098,104.98
2024-06-27T14:08:31.2379221Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.6505,104.87
2024-06-27T14:09:31.2415450Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.873,105.24
2024-06-27T14:10:31.2320988Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.73344,104.58
2024-06-27T14:11:31.2385527Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.58283,104.45
2024-06-27T14:12:31.2281934Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.24082,105.88
2024-06-27T14:13:31.2354259Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.234,106.43
2024-06-27T14:14:31.2289854Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.17689,105.07
2024-06-27T14:15:31.2431557Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.6795,104.91
2024-06-27T14:16:31.2331930Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.58935,104.18
2024-06-27T14:17:31.2384701Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.82633,105.4
2024-06-27T14:18:31.2322320Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.70951,105.03
2024-06-27T14:19:31.2336615Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.74633,104.83
2024-06-27T14:20:31.2379055Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.362,105.55
2024-06-27T14:21:31.2439299Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.32833,104.29
2024-06-27T14:22:31.2369713Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.58393,105.57
2024-06-27T14:23:31.2404653Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.46083,105.09
2024-06-27T14:24:31.2352553Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.34918,105.91
2024-06-27T14:25:31.2415286Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.3135,104.83
2024-06-27T14:26:31.2358167Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.09312,105.15
2024-06-27T14:27:31.2363747Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.57733,104.88
2024-06-27T14:28:31.2438664Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.77,106.07
2024-06-27T14:29:31.2317748Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.14541,104.4
2024-06-27T14:30:31.2437983Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.5735,105.1
2024-06-27T14:31:31.2474124Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.01434,104.96
2024-06-27T14:32:31.2352931Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.40066,105.08
2024-06-27T14:33:31.2479478Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.84217,105.32
2024-06-27T14:34:31.2448344Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.94279,104.62
2024-06-27T14:35:31.2444106Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.1577,105.29
2024-06-27T14:36:31.2411942Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.95361,104.77
2024-06-27T14:37:31.2472307Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.10217,104.77
2024-06-27T14:38:31.2550135Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.53867,105.44
2024-06-27T14:39:31.2429550Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.6782,104.52
2024-06-27T14:40:31.2527720Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.81617,105.28
2024-06-27T14:41:31.2562298Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.0705,104.53
2024-06-27T14:42:31.2554446Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.94427,105.79
2024-06-27T14:43:31.2578023Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.00717,105.12
2024-06-27T14:44:31.2562312Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.64049,105.04
2024-06-27T14:45:31.2468610Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.21508,104.72
2024-06-27T14:46:31.2544421Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.05832,106.21
2024-06-27T14:47:31.2450958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.69213,106.47
2024-06-27T14:48:31.2523397Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.11965,109.85
2024-06-27T14:49:31.2559124Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.8055,111.76
2024-06-27T14:50:31.2475266Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,112.45918,112.41
2024-06-27T14:51:31.2572804Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,112.11683,112.9
2024-06-27T14:52:31.2504564Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,111.65098,110.77
2024-06-27T14:53:31.2570517Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,111.08217,110.88
2024-06-27T14:54:31.2511742Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.89754,110.2
2024-06-27T14:55:31.2601576Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.03617,110.06
2024-06-27T14:56:31.2571929Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.07016,110.59
2024-06-27T14:57:31.2531209Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.81446,108
2024-06-27T14:58:31.2630004Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.982,108.26
2024-06-27T14:59:31.2613960Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.05525,108.27
2024-06-27T15:00:31.2518147Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.90033,108.06
2024-06-27T15:01:31.2586740Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.00717,108.02
2024-06-27T15:02:31.2514314Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.97377,108.02
2024-06-27T15:03:31.2636747Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.40904,105.1
2024-06-27T15:04:31.2558786Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.29377,105.02
2024-06-27T15:05:31.2644730Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.07,104.78
2024-06-27T15:06:31.2645391Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.91,102.72
2024-06-27T15:07:31.2572425Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.24836,104.01
2024-06-27T15:08:31.2566054Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.04836,102.43
2024-06-27T15:09:31.2625937Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,102.61217,102.72
2024-06-27T15:10:31.2654679Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.24767,102.63
2024-06-27T15:11:31.2684413Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,102.81133,102.54
2024-06-27T15:12:31.2564463Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.30328,103.28
2024-06-27T15:13:31.2554092Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.00148,103.4
2024-06-27T15:14:31.2590077Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.27766,102.85
2024-06-27T15:15:31.2625643Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,102.91449,104.35
2024-06-27T15:16:31.2661780Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.84984,102.24
2024-06-27T15:17:31.2693727Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.16167,103.63
2024-06-27T15:18:31.2623585Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,102.67508,102.64
2024-06-27T15:19:31.2797007Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.51834,104.83
2024-06-27T15:20:31.2609908Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.90213,107.09
2024-06-27T15:21:31.2683152Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.33516,109.18
2024-06-27T15:22:31.2606364Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.2223,109.34
2024-06-27T15:23:31.2607253Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.50883,109.6
2024-06-27T15:24:31.2615636Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.82967,108.91
2024-06-27T15:25:31.2593473Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.21885,108.86
2024-06-27T15:26:31.2688450Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.98033,109.05
2024-06-27T15:27:31.2643487Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.15902,109.4
2024-06-27T15:28:31.2702163Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.38933,109.48
2024-06-27T15:29:31.2771550Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.17133,108.74
2024-06-27T15:30:31.2843971Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.0405,109.27
2024-06-27T15:31:31.2751068Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.63475,110.1
2024-06-27T15:32:31.2783749Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.84982,108.29
2024-06-27T15:33:31.2752710Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.12574,109.47
2024-06-27T15:34:31.2857184Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.203,109.56
2024-06-27T15:35:31.2787384Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,111.79711,112.29
2024-06-27T15:36:31.2825327Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,112.889,113.22
2024-06-27T15:37:31.2848957Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.4,112.69
2024-06-27T15:38:31.2848202Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,112.97656,113.17
2024-06-27T15:39:31.2763716Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.41787,113.5
2024-06-27T15:40:31.2779992Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.20883,113.75
2024-06-27T15:41:31.2818657Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.17917,112.97
2024-06-27T15:42:31.2822407Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,112.80983,113.04
2024-06-27T15:43:31.2892050Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.48417,112.54
2024-06-27T15:44:31.2903081Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.1975,113.09
2024-06-27T15:45:31.2759856Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.25738,113.06
2024-06-27T15:46:31.2851760Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.2875,112.27
2024-06-27T15:47:31.2887900Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.58217,113.84
2024-06-27T15:48:31.2849070Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.48623,114.36
2024-06-27T15:49:31.2780640Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.22016,114.4
2024-06-27T15:50:31.2810693Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.177,113.89
2024-06-27T15:51:31.2829766Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.32283,114.58
2024-06-27T15:52:31.2897870Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.14,114.01
2024-06-27T15:53:31.2798374Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.08869,114.16
2024-06-27T15:54:31.2873419Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.06917,114.36
2024-06-27T15:55:31.2771910Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.2359,113.47
2024-06-27T15:56:31.2791161Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.111,114.03
2024-06-27T15:57:31.2923978Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.1965,113.91
2024-06-27T15:58:31.2840261Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.65885,113.93
2024-06-27T15:59:31.2934193Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.17983,113.78
2024-06-27T16:00:31.2860498Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.98049,114.94
2024-06-27T16:01:31.2893370Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.95967,113.99
2024-06-27T16:02:31.2929984Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.952,114.34
2024-06-27T16:03:31.2929659Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.05197,113.67
2024-06-27T16:04:31.2920698Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.45377,114.71
2024-06-27T16:05:31.3033945Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.20017,113.29
2024-06-27T16:06:31.2988882Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,112.92148,113.34
2024-06-27T16:07:31.2990505Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.10418,112.8
2024-06-27T16:08:31.2923302Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.38347,114.49
2024-06-27T16:09:31.2978413Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.92533,113.67
2024-06-27T16:10:31.3034916Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.0165,114.37
2024-06-27T16:11:31.2941424Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.14607,114.45
2024-06-27T16:12:31.3019950Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.6735,113.93
2024-06-27T16:13:31.2979829Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.49393,114.45
2024-06-27T16:14:31.2939023Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.98393,114.35
2024-06-27T16:15:31.3058331Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.63567,113.84
2024-06-27T16:16:31.2973284Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.84738,114.29
2024-06-27T16:17:31.3045217Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.14534,130.11
2024-06-27T16:18:31.2977389Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.83227,163.3
2024-06-27T16:19:31.3052801Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.90591,187.41
2024-06-27T16:20:31.2980721Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.77721,220.89
2024-06-27T16:21:31.3016806Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.41106,245.41
2024-06-27T16:22:31.2921924Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,257.33572,266.93
2024-06-27T16:23:31.3019281Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.28517,267.47
2024-06-27T16:24:31.3046788Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.47566,265.77
2024-06-27T16:25:31.2976456Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.62048,268.15
2024-06-27T16:26:31.3051900Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.70117,267.89
2024-06-27T16:27:31.2956859Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.16229,267.44
2024-06-27T16:28:31.3050046Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.66417,267.83
2024-06-27T16:29:31.2966166Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.65902,269.57
2024-06-27T16:30:31.3034211Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.46167,269.13
2024-06-27T16:31:31.3005927Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.77902,269.23
2024-06-27T16:32:31.2988891Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.7923,269.9
2024-06-27T16:33:31.2978137Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.80549,284.18
2024-06-27T16:34:31.2966471Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.38554,336.49
2024-06-27T16:35:31.2984701Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.01716,333.51
2024-06-27T16:36:31.2955622Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.82778,282.99
2024-06-27T16:37:31.2988690Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.33219,273.22
2024-06-27T16:38:31.3045360Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.68469,271.05
2024-06-27T16:39:31.3054776Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.72316,266.54
2024-06-27T16:40:31.3094384Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.19717,266.12
2024-06-27T16:41:31.3025105Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.21666,263.06
2024-06-27T16:42:31.3098127Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.58681,258.52
2024-06-27T16:43:31.2974875Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,255.31309,252.3
2024-06-27T16:44:31.3087047Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.24983,248.26
2024-06-27T16:45:31.3114966Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.25201,246.94
2024-06-27T16:46:31.3016124Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.24787,245.16
2024-06-27T16:47:31.3046432Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.52866,223.82
2024-06-27T16:48:31.3024648Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.20215,220.45
2024-06-27T16:49:31.3060438Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,214.8708,213.44
2024-06-27T16:50:31.3009396Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,213.64935,213.49
2024-06-27T16:51:31.3067600Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,213.00216,213.95
2024-06-27T16:52:31.3138331Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,208.84164,204.33
2024-06-27T16:53:31.3049402Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,198.3477,193.71
2024-06-27T16:54:31.3109583Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,192.6,192.66
2024-06-27T16:55:31.3091345Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.67855,188.12
2024-06-27T16:56:31.3040200Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.70998,185.99
2024-06-27T16:57:31.3027276Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.20541,185.53
2024-06-27T16:58:31.3118281Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.87467,185.68
2024-06-27T16:59:31.3154225Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.18299,184.05
2024-06-27T17:00:31.3066693Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.69394,187.08
2024-06-27T17:01:31.3075490Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.39578,189.54
2024-06-27T17:02:31.3105649Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,193.11427,195.22
2024-06-27T17:03:31.3087807Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.82721,195.39
2024-06-27T17:04:31.3059837Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,193.64919,191.43
2024-06-27T17:05:31.3095236Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.58899,188.34
2024-06-27T17:06:31.3066538Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.11297,191.07
2024-06-27T17:07:31.3199019Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.77917,192.53
2024-06-27T17:08:31.3291349Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.472,191.86
2024-06-27T17:09:31.3344234Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,193.26834,193.51
2024-06-27T17:10:31.3242672Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,192.47787,191.53
2024-06-27T17:11:31.3205696Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.21836,190.84
2024-06-27T17:12:31.3242742Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.52217,191.4
2024-06-27T17:13:31.3273752Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,193.00335,193.52
2024-06-27T17:14:31.3305407Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,192.19115,191.48
2024-06-27T17:15:31.3300994Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.55016,191.87
2024-06-27T17:16:31.3190443Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,192.98902,193.12
2024-06-27T17:17:31.3223463Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.37743,217.22
2024-06-27T17:18:31.3317534Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.25425,249.37
2024-06-27T17:19:31.3290106Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.63344,249.56
2024-06-27T17:20:31.3233787Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,254.18554,256.18
2024-06-27T17:21:31.3270742Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,256.367,256.02
2024-06-27T17:22:31.3214613Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,256.13951,255.78
2024-06-27T17:23:31.3203557Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,256.49525,257.18
2024-06-27T17:24:31.3339190Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,256.88017,257.08
2024-06-27T17:25:31.3310654Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,256.97467,253.16
2024-06-27T17:26:31.3262523Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.78358,174.8
2024-06-27T17:27:31.3325181Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.00503,166.35
2024-06-27T17:28:31.3301918Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.22481,170.14
2024-06-27T17:29:31.3363782Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.41289,186.6
2024-06-27T17:30:31.3295001Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.48297,184.83
2024-06-27T17:31:31.3254216Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.85492,184.04
2024-06-27T17:32:31.3238811Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.6523,185.95
2024-06-27T17:33:31.3269179Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.94616,185.48
2024-06-27T17:34:31.3214204Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.59787,186.21
2024-06-27T17:35:31.3360864Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.39,184.44
2024-06-27T17:36:31.3293161Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.19492,185.52
2024-06-27T17:37:31.3286463Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.23344,185.37
2024-06-27T17:38:31.3302584Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.17667,184.91
2024-06-27T17:39:31.3228781Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.20213,185.43
2024-06-27T17:40:31.3356497Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.644,185.98
2024-06-27T17:41:31.3371952Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.43367,185.16
2024-06-27T17:42:31.3276104Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.2959,185.29
2024-06-27T17:43:31.3312245Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.2835,186.19
2024-06-27T17:44:31.3264348Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.26465,191.26
2024-06-27T17:45:31.3337156Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,193.31604,195.54
2024-06-27T17:46:31.3374284Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.44062,202.56
2024-06-27T17:47:31.3351596Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.37934,202.67
2024-06-27T17:48:31.3378907Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.068,202.26
2024-06-27T17:49:31.3223999Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.16295,201.72
2024-06-27T17:50:31.3291781Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.93567,201.66
2024-06-27T17:51:31.3327578Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.92783,202.17
2024-06-27T17:52:31.3280754Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.15656,201.84
2024-06-27T17:53:31.3347574Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.41917,202.71
2024-06-27T17:54:31.3284562Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.11246,201.58
2024-06-27T17:55:31.3392960Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.16484,202.7
2024-06-27T17:56:31.3343552Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.83016,202.04
2024-06-27T17:57:31.3300310Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.21852,201.86
2024-06-27T17:58:31.3285481Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.18016,202.04
2024-06-27T17:59:31.3376539Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.1875,201.47
2024-06-27T18:00:31.3295265Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.66361,203.96
2024-06-27T18:01:31.3298102Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.957,200.18
2024-06-27T18:02:31.3358140Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.51899,203.31
2024-06-27T18:03:31.3291806Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,203.01951,201.9
2024-06-27T18:04:31.3339886Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.70615,200.22
2024-06-27T18:05:31.3283102Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.72083,202.73
2024-06-27T18:06:31.3319150Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,203.19883,202.65
2024-06-27T18:07:31.3400955Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.18417,201.94
2024-06-27T18:08:31.3279559Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.03541,202.47
2024-06-27T18:09:31.3350670Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.2035,202.22
2024-06-27T18:10:31.3385383Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.19133,202.18
2024-06-27T18:11:31.3386484Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.88683,201.89
2024-06-27T18:12:31.3268714Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.06836,201.81
2024-06-27T18:13:31.3305303Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.1655,201.95
2024-06-27T18:14:31.3375093Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.02283,202.43
2024-06-27T18:15:31.3317669Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.0877,202.06
2024-06-27T18:16:31.3276633Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.50066,202.21
2024-06-27T18:17:31.3373375Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.94583,201.95
2024-06-27T18:18:31.3324893Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.13934,202.27
2024-06-27T18:19:31.3397648Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.03883,201.85
2024-06-27T18:20:31.3316390Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.99705,202.13
2024-06-27T18:21:31.3359496Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.25433,201.98
2024-06-27T18:22:31.3347209Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.9659,202.09
2024-06-27T18:23:31.3400958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.28033,202.29
2024-06-27T18:24:31.3310153Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.85377,201.88
2024-06-27T18:25:31.3381551Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.86967,202.21
2024-06-27T18:26:31.3439037Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.15217,202.59
2024-06-27T18:27:31.3407967Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.1218,201.79
2024-06-27T18:28:31.3317878Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.28852,203.14
2024-06-27T18:29:31.3359715Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,203.51567,203.92
2024-06-27T18:30:31.3411350Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,204.23833,204
2024-06-27T18:31:31.3404360Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,203.7959,203.62
2024-06-27T18:32:31.3348335Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,204.37492,203.58
2024-06-27T18:33:31.3402171Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,203.4955,203.38
2024-06-27T18:34:31.3378845Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.47147,201.86
2024-06-27T18:35:31.3435942Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.80683,200.99
2024-06-27T18:36:31.3389686Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.92345,204.47
2024-06-27T18:37:31.3450758Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,204.45433,204.51
2024-06-27T18:38:31.3444586Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,204.03738,204.37
2024-06-27T18:39:31.3319840Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,204.69853,204.12
2024-06-27T18:40:31.3375404Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,203.723,203.67
2024-06-27T18:41:31.3410291Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,204.00933,204
2024-06-27T18:42:31.3465322Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,204.27433,204.24
2024-06-27T18:43:31.3362385Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,203.99426,203.27
2024-06-27T18:44:31.3427666Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,204.12884,204.31
2024-06-27T18:45:31.3348911Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,203.96869,204.04
2024-06-27T18:46:31.3460946Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,204.14733,204.06
2024-06-27T18:47:31.3376769Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,204.5923,203.92
2024-06-27T18:48:31.3487419Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,204.1275,204.35
2024-06-27T18:49:31.3393706Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,204.13164,203.99
2024-06-27T18:50:31.3426550Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,203.81083,203.5
2024-06-27T18:51:31.3459963Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,204.198,204.29
2024-06-27T18:52:31.3414123Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,204.08836,204.02
2024-06-27T18:53:31.3485834Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,203.55583,203.39
2024-06-27T18:54:31.3401602Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.42624,201.18
2024-06-27T18:55:31.3477873Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.771,199.83
2024-06-27T18:56:31.3419068Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,199.99016,200.23
2024-06-27T18:57:31.3379545Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.07508,198.94
2024-06-27T18:58:31.3505402Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,197.75633,197.48
2024-06-27T18:59:31.3512559Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,197.092,196.87
2024-06-27T19:00:31.3449005Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,197.05311,196.84
2024-06-27T19:01:31.3441892Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,197.03246,196.69
2024-06-27T19:02:31.3447301Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,197.06333,197.06
2024-06-27T19:03:31.3451726Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,198.97854,199.8
2024-06-27T19:04:31.3617205Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.05813,202.23
2024-06-27T19:05:31.3461248Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,203.34853,203.67
2024-06-27T19:06:31.3464191Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,203.92083,203.82
2024-06-27T19:07:31.3460578Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,204.08066,204.31
2024-06-27T19:08:31.3456530Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,204.17033,204.81
2024-06-27T19:09:31.3454355Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,204.65606,205.59
2024-06-27T19:10:31.3457691Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,206.0435,205.98
2024-06-27T19:11:31.3459123Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,206.92183,207.35
2024-06-27T19:12:31.3539463Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,207.3105,207.24
2024-06-27T19:13:31.3574390Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,206.32703,204.97
2024-06-27T19:14:31.3493857Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,203.97705,203.58
2024-06-27T19:15:31.3562889Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,203.5085,203.33
2024-06-27T19:16:31.3567108Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,203.27817,203.46
2024-06-27T19:17:31.3605038Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,203.26667,203.24
2024-06-27T19:18:31.3544507Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.4721,200.47
2024-06-27T19:19:31.3504941Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.35164,200.18
2024-06-27T19:20:31.3630041Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.1935,200.28
2024-06-27T19:21:31.3534635Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.3059,200.38
2024-06-27T19:22:31.3612153Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.238,200.15
2024-06-27T19:23:31.3672232Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.16817,200.4
2024-06-27T19:24:31.3644794Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.26672,200.16
2024-06-27T19:25:31.3554155Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.37541,200.23
2024-06-27T19:26:31.3552077Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.19574,200.25
2024-06-27T19:27:31.3756466Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.275,200.26
2024-06-27T19:28:31.3680038Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.30721,200.33
2024-06-27T19:29:31.3716276Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.17967,200.54
2024-06-27T19:30:31.3796152Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.18467,200.03
2024-06-27T19:31:31.3748439Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.19234,204.74
2024-06-27T19:32:31.3731287Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,204.70902,204.74
2024-06-27T19:33:31.3677878Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,205.14525,205.42
2024-06-27T19:34:31.3738196Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,205.243,204.96
2024-06-27T19:35:31.3794360Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,205.28033,205.31
2024-06-27T19:36:31.3818925Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,205.2375,205.12
2024-06-27T19:37:31.3749559Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,205.11525,204.72
2024-06-27T19:38:31.3757155Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,205.20667,205.34
2024-06-27T19:39:31.3818510Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,205.256,205.22
2024-06-27T19:40:31.3699447Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,204.4384,201.97
2024-06-27T19:41:31.3737787Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.5388,192.77
2024-06-27T19:42:31.3774660Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.769,191.47
2024-06-27T19:43:31.3803820Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.22436,188.84
2024-06-27T19:44:31.3873530Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.75081,192.94
2024-06-27T19:45:31.3867507Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,193.15279,193.13
2024-06-27T19:46:31.3871500Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,192.707,192.46
2024-06-27T19:47:31.3819952Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,192.67426,192.65
2024-06-27T19:48:31.3819765Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.94803,191.71
2024-06-27T19:49:31.3882271Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.30771,187.85
2024-06-27T19:50:31.3798075Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.26804,181.85
2024-06-27T19:51:31.3818260Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.05833,180.82
2024-06-27T19:52:31.3857600Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.47824,176.37
2024-06-27T19:53:31.3864519Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.96535,173.54
2024-06-27T19:54:31.3780918Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.43279,171.76
2024-06-27T19:55:31.3812289Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.93077,167.47
2024-06-27T19:56:31.3849417Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.77534,165.44
2024-06-27T19:57:31.3928271Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.18849,159.33
2024-06-27T19:58:31.3895295Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.42393,157.61
2024-06-27T19:59:31.3797704Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.90337,151.4
2024-06-27T20:00:31.3895461Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.14264,153.77
2024-06-27T20:01:31.3942961Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.48298,147.69
2024-06-27T20:02:31.3986919Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.76113,142.5
2024-06-27T20:03:31.4046693Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.67219,140.38
2024-06-27T20:04:31.4055297Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.7155,139.53
2024-06-27T20:05:31.3964207Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.20951,137.1
2024-06-27T20:06:31.3933208Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.26443,136.64
2024-06-27T20:07:31.3959127Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.186,135.9
2024-06-27T20:08:31.4015713Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.56587,131.25
2024-06-27T20:09:31.3935242Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.80574,131.72
2024-06-27T20:10:31.3994991Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.52416,132.59
2024-06-27T20:11:31.4044052Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.62119,128.2
2024-06-27T20:12:31.3993366Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.70803,128.77
2024-06-27T20:13:31.4055028Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,128.89,128.14
2024-06-27T20:14:31.3960286Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.01246,130.67
2024-06-27T20:15:31.4025431Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.88183,130.75
2024-06-27T20:16:31.4108025Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.391,131.56
2024-06-27T20:17:31.4055466Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.99229,130.92
2024-06-27T20:18:31.4093430Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.96267,130.77
2024-06-27T20:19:31.4092003Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.32409,132.69
2024-06-27T20:20:31.4091353Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.76,132.85
2024-06-27T20:21:31.4046461Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.78263,130.94
2024-06-27T20:22:31.4018751Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.50001,128.8
2024-06-27T20:23:31.4056564Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.54285,119.95
2024-06-27T20:24:31.4017715Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,116.87964,114.25
2024-06-27T20:25:31.4036919Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,112.93762,109.86
2024-06-27T20:26:31.4075091Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.66333,101.7
2024-06-27T20:27:31.4042751Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,98.13451,94.23
2024-06-27T20:28:31.4074859Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.39293,88.01
2024-06-27T20:29:31.4135979Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.37239,78.52
2024-06-27T20:30:31.4092287Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,73.21965,67.73
2024-06-27T20:31:31.4128696Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.19259,58.63
2024-06-27T20:32:31.4166407Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.32254,40.61
2024-06-27T20:33:31.4104610Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.55973,27.87
2024-06-27T20:34:31.4128376Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,21.5035,14.88
2024-06-27T20:35:31.4134200Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.83317,1.36
2024-06-27T20:36:31.4025945Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.61257,354.86
2024-06-27T20:37:31.4139921Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.05233,355.12
2024-06-27T20:38:31.4040265Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.23638,357.42
2024-06-27T20:39:31.4128787Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.05567,356.99
2024-06-27T20:40:31.4166288Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.38934,359.31
2024-06-27T20:41:31.4152218Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.48738,358.73
2024-06-27T20:42:31.4185352Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.6405,359.23
2024-06-27T20:43:31.4159540Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.26197,1.31
2024-06-27T20:44:31.4026786Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.66655,358.45
2024-06-27T20:45:31.4140360Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.819,359.48
2024-06-27T20:46:31.3997817Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.2782,359.09
2024-06-27T20:47:31.4059355Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.04317,359.06
2024-06-27T20:48:31.4097850Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.1725,359.08
2024-06-27T20:49:31.4185177Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.99482,0.02
2024-06-27T20:50:31.4088347Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.84935,2.83
2024-06-27T20:51:31.4124994Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,2.76733,3.2
2024-06-27T20:52:31.4188974Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,3.76434,3.81
2024-06-27T20:53:31.4154802Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.41262,5.25
2024-06-27T20:54:31.4175077Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.01633,6.28
2024-06-27T20:55:31.4211289Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.21183,5.95
2024-06-27T20:56:31.4249241Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.9335,5.81
2024-06-27T20:57:31.4158205Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.19736,8.2
2024-06-27T20:58:31.4195979Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.97489,11.94
2024-06-27T20:59:31.4233540Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,12.49115,14.04
2024-06-27T21:00:31.4315694Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,15.81418,16.08
2024-06-27T21:01:31.4197190Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,17.48608,19.34
2024-06-27T21:02:31.4231371Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,20.16698,22.16
2024-06-27T21:03:31.4216349Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,23.4041,23.81
2024-06-27T21:04:31.4203976Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,23.48082,23.16
2024-06-27T21:05:31.4260050Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,23.38417,23.75
2024-06-27T21:06:31.4198623Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,23.22033,23.09
2024-06-27T21:07:31.4236569Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,22.81452,21.21
2024-06-27T21:08:31.4314003Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,19.2728,18.47
2024-06-27T21:09:31.4214856Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,18.18246,16.97
2024-06-27T21:10:31.4243476Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,16.61217,15.9
2024-06-27T21:11:31.4278711Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,15.9075,15.78
2024-06-27T21:12:31.4354630Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,15.17948,16.92
2024-06-27T21:13:31.4232670Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,18.10918,19.16
2024-06-27T21:14:31.4262503Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,19.3845,19.36
2024-06-27T21:15:31.4231769Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,19.80787,19.47
2024-06-27T21:16:31.4261168Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,20.01567,20.09
2024-06-27T21:17:31.4219995Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,19.76459,19.53
2024-06-27T21:18:31.4258675Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,19.77233,19.87
2024-06-27T21:19:31.4262456Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,19.8185,20.1
2024-06-27T21:20:31.4261751Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,19.92098,19.82
2024-06-27T21:21:31.4299130Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,19.79117,19.93
2024-06-27T21:22:31.4366545Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,19.87467,20.07
2024-06-27T21:23:31.4311760Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,19.85705,20.03
2024-06-27T21:24:31.4347185Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,19.96783,19.76
2024-06-27T21:25:31.4311923Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,19.95688,20.31
2024-06-27T21:26:31.4272700Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,20.21672,20.31
2024-06-27T21:27:31.4349377Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,20.05717,19.88
2024-06-27T21:28:31.4321639Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,20.21607,19.79
2024-06-27T21:29:31.4371434Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,20.1355,20.05
2024-06-27T21:30:31.4245635Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,20.20377,20.16
2024-06-27T21:31:31.4357863Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,20.24033,20.66
2024-06-27T21:32:31.4267835Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,20.32607,20.44
2024-06-27T21:33:31.4317983Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,20.30583,19.94
2024-06-27T21:34:31.4354233Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,20.3085,20.27
2024-06-27T21:35:31.4383667Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,20.16667,20.21
2024-06-27T21:36:31.4274450Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,20.27885,20.36
2024-06-27T21:37:31.4266939Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,20.33738,20.64
2024-06-27T21:38:31.4303518Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,20.27767,19.86
2024-06-27T21:39:31.4366302Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,20.30267,20.19
2024-06-27T21:40:31.4403320Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,20.46217,20.81
2024-06-27T21:41:31.4376643Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,20.93803,20.92
2024-06-27T21:42:31.4285811Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,18.28384,14.88
2024-06-27T21:43:31.4356543Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,12.20853,10.65
2024-06-27T21:44:31.4392226Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,14.32928,18.32
2024-06-27T21:45:31.4290179Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,21.78077,25.68
2024-06-27T21:46:31.4352440Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,28.38206,29.73
2024-06-27T21:47:31.4420752Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,31.41201,33.24
2024-06-27T21:48:31.4389269Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,33.45213,32.7
2024-06-27T21:49:31.4417561Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.95521,35.55
2024-06-27T21:50:31.4384721Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,36.35656,36.1
2024-06-27T21:51:31.4364334Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.63984,38.98
2024-06-27T21:52:31.4320132Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,39.62575,37.71
2024-06-27T21:53:31.4355921Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,32.88861,27.58
2024-06-27T21:54:31.4392138Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,25.83152,24.05
2024-06-27T21:55:31.4331367Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,22.12589,19.96
2024-06-27T21:56:31.4289230Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,17.2609,13.12
2024-06-27T21:57:31.4368297Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,11.40466,13.1
2024-06-27T21:58:31.4450376Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,19.17868,23.03
2024-06-27T21:59:31.4411531Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,21.48834,21.16
2024-06-27T22:00:31.4446758Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,20.807,20.33
2024-06-27T22:01:31.4341626Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,20.77541,20.69
2024-06-27T22:02:31.4390491Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,20.9325,20.72
2024-06-27T22:03:31.4474998Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,20.82433,20.93
2024-06-27T22:04:31.4433362Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,20.77721,20.84
2024-06-27T22:05:31.4486971Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,21.30149,21.55
2024-06-27T22:06:31.4367470Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,18.02731,16.41
2024-06-27T22:07:31.4443266Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,20.19,23.69
2024-06-27T22:08:31.4389789Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,26.75612,29.34
2024-06-27T22:09:31.4425592Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,30.71617,31.32
2024-06-27T22:10:31.4498927Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,32.67868,33.29
2024-06-27T22:11:31.4379434Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.37139,36.8
2024-06-27T22:12:31.4416653Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.61734,38.45
2024-06-27T22:13:31.4512940Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,39.3475,40.76
2024-06-27T22:14:31.4451359Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,41.7077,43.37
2024-06-27T22:15:31.4536863Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,43.93817,44.23
2024-06-27T22:16:31.4417782Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,45.34736,47.17
2024-06-27T22:17:31.4493784Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,46.7442,44.99
2024-06-27T22:18:31.4530044Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,47.56305,48.62
2024-06-27T22:19:31.4516368Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,48.66197,48.68
2024-06-27T22:20:31.4552565Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,48.573,48.43
2024-06-27T22:21:31.4543773Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,48.85836,49.43
2024-06-27T22:22:31.4446276Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.25689,49.62
2024-06-27T22:23:31.4519967Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,48.43001,44.81
2024-06-27T22:24:31.4558795Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,39.73569,34.63
2024-06-27T22:25:31.4468626Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,29.67634,24.8
2024-06-27T22:26:31.4567261Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,19.21167,13.42
2024-06-27T22:27:31.4480817Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.42808,5.26
2024-06-27T22:28:31.4516884Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.95517,5.03
2024-06-27T22:29:31.4552869Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,3.21128,359.81
2024-06-27T22:30:31.4590204Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.66925,354.98
2024-06-27T22:31:31.4557426Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.31822,352.44
2024-06-27T22:32:31.4528398Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.77508,351.68
2024-06-27T22:33:31.4588119Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.95678,347.71
2024-06-27T22:34:31.4626835Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.84938,337.4
2024-06-27T22:35:31.4664262Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.43698,335.09
2024-06-27T22:36:31.4701888Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.37916,332.17
2024-06-27T22:37:31.4584258Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.90902,331.53
2024-06-27T22:38:31.4621459Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.43599,329.69
2024-06-27T22:39:31.4627560Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.66666,327.27
2024-06-27T22:40:31.4694413Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.90126,321.79
2024-06-27T22:41:31.4665807Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.03753,312.92
2024-06-27T22:42:31.4742230Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.06355,307.16
2024-06-27T22:43:31.4627217Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.47721,299.67
2024-06-27T22:44:31.4664772Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.78124,294.23
2024-06-27T22:45:31.4664944Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.40413,288.74
2024-06-27T22:46:31.4768746Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.18068,282.02
2024-06-27T22:47:31.4623934Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.11448,277.53
2024-06-27T22:48:31.4662937Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.3575,275.93
2024-06-27T22:49:31.4787468Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.16217,275.9
2024-06-27T22:50:31.4689395Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.22918,276.15
2024-06-27T22:51:31.4777659Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.1575,276.21
2024-06-27T22:52:31.4660359Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.5141,274.85
2024-06-27T22:53:31.4695527Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.50933,274.26
2024-06-27T22:54:31.4747342Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.27313,270.91
2024-06-27T22:55:31.4785077Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.96731,263.25
2024-06-27T22:56:31.4692494Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.15652,254.88
2024-06-27T22:57:31.4820731Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,255.44482,256.67
2024-06-27T22:58:31.4751864Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,257.35638,258.41
2024-06-27T22:59:31.4727182Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.82934,259.36
2024-06-27T23:00:31.4766612Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.61417,260.74
2024-06-27T23:01:31.4806689Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.76033,260.71
2024-06-27T23:02:31.4762471Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.7823,260.04
2024-06-27T23:03:31.4865059Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.26,259.14
2024-06-27T23:04:31.4745688Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.02803,260.01
2024-06-27T23:05:31.4831395Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.18,259.66
2024-06-27T23:06:31.4869223Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.0285,259.94
2024-06-27T23:07:31.4748384Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.86197,259.7
2024-06-27T23:08:31.4780968Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.9545,259.57
2024-06-27T23:09:31.4874645Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.09583,260.16
2024-06-27T23:10:31.4905292Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.0205,259.94
2024-06-27T23:11:31.4881576Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.09869,259.77
2024-06-27T23:12:31.4761364Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.0018,260.07
2024-06-27T23:13:31.4837921Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.1935,260.05
2024-06-27T23:14:31.4876318Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.14333,259.89
2024-06-27T23:15:31.4913848Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.02517,260.06
2024-06-27T23:16:31.4837763Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.60319,255.09
2024-06-27T23:17:31.4872528Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.41513,244.91
2024-06-27T23:18:31.4780859Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.25486,232.09
2024-06-27T23:19:31.4818264Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.26486,220.59
2024-06-27T23:20:31.4876072Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,216.24546,215.43
2024-06-27T23:21:31.4803810Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.67528,207.92
2024-06-27T23:22:31.4877488Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,204.92478,201.54
2024-06-27T23:23:31.4913662Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,198.4185,194.09
2024-06-27T23:24:31.4795325Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.1466,184.75
2024-06-27T23:25:31.4832739Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.39923,177.5
2024-06-27T23:26:31.4892321Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.89266,175.55
2024-06-27T23:27:31.4816625Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.10671,172.8
2024-06-27T23:28:31.4809268Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.07605,170.74
2024-06-27T23:29:31.4845817Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.64767,170.19
2024-06-27T23:30:31.4882494Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.09267,170.05
2024-06-27T23:31:31.4939508Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.08,170.11
2024-06-27T23:32:31.4890683Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.0777,169.98
2024-06-27T23:33:31.4958706Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.039,169.79
2024-06-27T23:34:31.4841099Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,169.99672,170.2
2024-06-27T23:35:31.4861985Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.11483,169.72
2024-06-27T23:36:31.4918984Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.11017,169.75
2024-06-27T23:37:31.4866213Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.06459,170.34
2024-06-27T23:38:31.4824795Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.09311,169.88
2024-06-27T23:39:31.4860894Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.1825,170.3
2024-06-27T23:40:31.4969173Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.02317,170.33
2024-06-27T23:41:31.4869268Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.06705,170.22
2024-06-27T23:42:31.4937177Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.13267,169.92
2024-06-27T23:43:31.5033805Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.34683,170.63
2024-06-27T23:44:31.4916985Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.28115,170.23
2024-06-27T23:45:31.4973778Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,169.97,170.19
2024-06-27T23:46:31.4924211Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.38475,170.74
2024-06-27T23:47:31.5021306Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.08467,170.09
2024-06-27T23:48:31.4967507Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.10393,170.29
2024-06-27T23:49:31.5004429Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.13917,169.63
2024-06-27T23:50:31.5085581Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.20683,170.02
2024-06-27T23:51:31.4967452Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.00984,170.25
2024-06-27T23:52:31.5006507Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.0535,170.24
2024-06-27T23:53:31.5066314Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.20233,170.28
2024-06-27T23:54:31.5105614Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.09367,169.76
2024-06-27T23:55:31.5020332Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,169.76623,169.77
2024-06-27T23:56:31.5058804Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.1605,170.4
2024-06-27T23:57:31.5096766Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.41583,170.47
2024-06-27T23:58:31.5133084Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.06433,170.01
2024-06-27T23:59:31.5092567Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.04902,170