ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-06-27T00:00:27.9360421Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.64,247,9.39,243.83
2024-06-27T00:01:26.9024249Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.23,245.06,10.61,254.02
2024-06-27T00:02:25.9441503Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.08,237.93,8.83,233.15
2024-06-27T00:03:24.9093959Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.77,234.36,8.96,232.44
2024-06-27T00:04:23.9375490Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.02,234.81,9.25,233.39
2024-06-27T00:05:22.9150309Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.09,239.93,8.92,239.44
2024-06-27T00:06:21.9505569Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.93,234.71,9.45,224
2024-06-27T00:07:20.9140388Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.89,235.26,8.97,239.5
2024-06-27T00:08:19.9484267Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.4,239.46,12.13,237.22
2024-06-27T00:09:18.9122146Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.97,243.65,8.79,249.71
2024-06-27T00:10:17.9526826Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.06,243.71,8.82,226.31
2024-06-27T00:11:16.9280673Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.4,236.52,10.18,257.89
2024-06-27T00:12:15.9573449Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.01,241.1,8.95,232.1
2024-06-27T00:13:14.9199393Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.27,233.79,11.86,254.99
2024-06-27T00:14:13.9013457Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.96,246.31,7.6,220.77
2024-06-27T00:15:12.9216926Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.44,232.54,8.74,231.63
2024-06-27T00:16:11.9594104Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.25,229.04,8.07,226.16
2024-06-27T00:17:10.9319958Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.7,240.22,8.5,248.89
2024-06-27T00:18:09.9597347Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.99,244.25,10.01,257.93
2024-06-27T00:19:08.9353199Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.8,244.84,11.13,258.81
2024-06-27T00:20:07.9027656Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.3,234.76,10.9,245.15
2024-06-27T00:21:06.9462475Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.72,241.33,7.71,227.64
2024-06-27T00:22:05.9052964Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.01,237.68,3.43,215.25
2024-06-27T00:23:04.9504511Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.75,216.26,8.22,226.43
2024-06-27T00:24:03.9079276Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.62,202.4,2.15,189.21
2024-06-27T00:25:02.9522063Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.01,216.45,2.1,165.95
2024-06-27T00:26:01.9136348Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.94,194.4,4.03,188.35
2024-06-27T00:27:00.9487297Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.15,216.43,1.51,165.81
2024-06-27T00:27:59.9214030Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.87,180.82,3.4,160
2024-06-27T00:28:58.9587369Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.86,185.84,3.82,161.6
2024-06-27T00:29:57.9207784Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.19,228.28,7.32,214.84
2024-06-27T00:30:56.9558963Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.49,201.08,7.36,253.77
2024-06-27T00:31:55.9402547Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.82,248.4,6.25,242.63
2024-06-27T00:32:54.9586612Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.09,227.33,7.88,235.16
2024-06-27T00:33:53.9398704Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.37,218.21,7.08,235.96
2024-06-27T00:34:52.9047966Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.35,208.81,7.6,210.96
2024-06-27T00:35:51.9398864Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.54,211.02,4.01,175.02
2024-06-27T00:36:50.9096192Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.32,213.2,7.84,189.1
2024-06-27T00:37:49.9421352Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.95,205.07,5.98,208.59
2024-06-27T00:38:48.9147235Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.76,208.03,6.18,229.53
2024-06-27T00:39:47.9406056Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.57,218.85,4.97,185.44
2024-06-27T00:40:46.9192590Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.41,218.82,6.63,238.78
2024-06-27T00:41:45.9452544Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.36,227.46,7.38,212.25
2024-06-27T00:42:44.9124063Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.28,204.71,7.32,219.72
2024-06-27T00:43:43.9511396Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.71,208.87,4.99,185.04
2024-06-27T00:44:42.9120105Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.65,209.06,8.38,210.18
2024-06-27T00:45:41.9505629Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.57,207.49,6.53,200.89
2024-06-27T00:46:40.9222602Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.95,203.13,6.41,217.8
2024-06-27T00:47:39.9574816Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.14,215.66,5.94,194.42
2024-06-27T00:48:38.9319729Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.41,209.97,5.44,220.63
2024-06-27T00:49:37.9537037Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.69,207.87,7.29,209.82
2024-06-27T00:50:36.9356167Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.96,203.21,7.9,187.9
2024-06-27T00:51:35.9083202Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.98,201.24,7.33,227.21
2024-06-27T00:52:34.9346815Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.95,207.1,7.32,202.75
2024-06-27T00:53:33.9579381Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.54,220.02,5.38,237.01
2024-06-27T00:54:32.9347477Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.73,206.8,6.9,203.11
2024-06-27T00:55:31.9099957Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.58,202.44,6.22,219.08
2024-06-27T00:56:30.9390620Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.24,215.95,6.55,236.97
2024-06-27T00:57:29.9049250Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.74,218.29,8.07,217.45
2024-06-27T00:58:28.9422619Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.62,208.17,5.32,204.59
2024-06-27T00:59:27.9120354Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.3,233.84,10.57,230.65
2024-06-27T01:00:26.9470902Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.73,211.88,6.86,188.19
2024-06-27T01:01:25.9196767Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.17,201.93,6.13,195.23
2024-06-27T01:02:24.9448545Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.1,196.4,7.82,189.5
2024-06-27T01:03:23.9104188Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.16,215.94,6.25,246.58
2024-06-27T01:04:22.9481222Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.21,229.15,8.48,232.08
2024-06-27T01:05:21.9140652Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.55,205.36,8.85,244.17
2024-06-27T01:06:20.9567069Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.7,204.03,5.73,246.69
2024-06-27T01:07:19.9136392Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.06,214.68,7.91,217.79
2024-06-27T01:08:18.9522704Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.73,209.09,6.03,208.88
2024-06-27T01:09:17.9285509Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.51,201.99,6.1,198.27
2024-06-27T01:10:16.9546207Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.88,217.33,6.66,219.38
2024-06-27T01:11:15.9273049Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.37,223.47,8.24,239.94
2024-06-27T01:12:14.9030990Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.94,223.35,5.2,213.91
2024-06-27T01:13:13.9271963Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.35,231.49,6.64,209.69
2024-06-27T01:14:12.9006862Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.4,220.54,5.22,199.49
2024-06-27T01:15:11.9401565Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.54,248.48,6.79,274.32
2024-06-27T01:16:10.9125932Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.83,257.39,6.26,254.71
2024-06-27T01:17:09.9459007Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.97,229.04,7.09,192.65
2024-06-27T01:18:08.9162711Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.85,232.67,6.71,243.09
2024-06-27T01:19:07.9513774Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.86,237.65,7.57,219.13
2024-06-27T01:20:06.9169826Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.92,226.86,8.38,209.26
2024-06-27T01:21:05.9549782Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.57,203.6,5.56,211.1
2024-06-27T01:22:04.9153919Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.2,201.38,6.53,205.39
2024-06-27T01:23:03.9549854Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.01,209.97,5.56,195.14
2024-06-27T01:24:02.9178927Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.99,209.47,6.22,218.04
2024-06-27T01:25:01.9590953Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.2,223.63,5.51,265.67
2024-06-27T01:26:00.9317379Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.57,253.18,5.95,251.14
2024-06-27T01:26:59.9554283Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.48,243.53,3.89,232.01
2024-06-27T01:27:58.9298107Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.79,230.48,4.06,244.89
2024-06-27T01:28:57.9592144Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.7,220.68,6.28,208.06
2024-06-27T01:29:56.9255120Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.6,219.06,6.11,198
2024-06-27T01:30:55.9013766Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.12,207.45,5.15,208.47
2024-06-27T01:31:54.9388069Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.55,208.96,6.17,190
2024-06-27T01:32:53.9020601Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,5.93,220.26
2024-06-27T01:33:52.9411369Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.98,221.46,7.18,233.18
2024-06-27T01:34:51.9081109Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6,220.54,6.08,208.48
2024-06-27T01:35:50.9448809Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.97,201.82,5.65,199.36
2024-06-27T01:36:49.9038955Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.78,195.08,5.48,203.94
2024-06-27T01:37:48.9389058Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.47,222.45,5.4,229.93
2024-06-27T01:38:47.9076176Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.54,221.84,6.17,212.47
2024-06-27T01:39:46.9546206Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.38,218.94,3.67,208.1
2024-06-27T01:40:45.9136974Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.12,223.08,2.81,214.56
2024-06-27T01:41:44.9573281Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.81,231.04,3.49,233.06
2024-06-27T01:42:43.9136564Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.78,243.88,4.55,240.69
2024-06-27T01:43:42.9558951Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.11,237.1,5.51,241.64
2024-06-27T01:44:41.9190808Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.42,232.43,3.78,225.78
2024-06-27T01:45:40.9538610Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.02,221.41,5.09,222.69
2024-06-27T01:46:39.9322329Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.65,218.72,4.45,216.04
2024-06-27T01:47:38.9551951Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.45,208.36,3.99,198.69
2024-06-27T01:48:37.9255223Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.06,208.6,6.91,237.73
2024-06-27T01:49:36.9920933Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.66,214.21,5.13,204.28
2024-06-27T01:50:35.9389351Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.83,205.42,4.98,203.69
2024-06-27T01:51:34.9018657Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.07,208.55,4.42,216.52
2024-06-27T01:52:33.9341167Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.47,207.51,4.72,207.62
2024-06-27T01:53:32.9046334Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.89,191.31,4.49,213.94
2024-06-27T01:54:31.9365949Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.86,202.4,1.43,239.5
2024-06-27T01:55:30.9140559Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.85,210.13,4.85,204.85
2024-06-27T01:56:29.9360386Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.84,193.54,3.01,189.71
2024-06-27T01:57:28.9085243Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.67,203.42,5.29,219.7
2024-06-27T01:58:27.9436790Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.06,210.08,2.98,192.86
2024-06-27T01:59:26.9220502Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.18,220.51,5.75,212.71
2024-06-27T02:00:25.9479257Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.6,232.95,3.66,246.81
2024-06-27T02:01:24.9222084Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.32,225.26,3.86,206.79
2024-06-27T02:02:23.9583426Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.08,226.85,4.84,228.18
2024-06-27T02:03:22.9198677Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.59,232.86,4.68,241.48
2024-06-27T02:04:21.9521434Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.84,236.71,6.62,238.3
2024-06-27T02:05:20.9350898Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.14,227.19,3.57,243.78
2024-06-27T02:06:19.9615341Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.15,237.36,3.72,240.07
2024-06-27T02:07:18.9965710Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,5.87,215.7
2024-06-27T02:08:17.9771247Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,4.84,230.47
2024-06-27T02:09:16.9321493Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,6.88,223.59
2024-06-27T02:10:15.9098053Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,5.07,230.63
2024-06-27T02:11:15.1400066Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,5.2,209.63
2024-06-27T02:12:14.9633098Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,6.32,214.14
2024-06-27T02:13:13.9264337Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,3.82,206.21
2024-06-27T02:14:12.9650365Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,3.22,226.3
2024-06-27T02:15:11.9350949Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,3.44,219.27
2024-06-27T02:16:10.9608821Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,5.59,225.8
2024-06-27T02:17:09.9337677Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,5.09,242.71
2024-06-27T02:18:08.9063901Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.31,231.26,3.54,220.5
2024-06-27T02:19:07.9414727Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.41,226.26,2.78,211.7
2024-06-27T02:20:06.9004370Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.58,235.93,3.7,249.75
2024-06-27T02:21:05.9377273Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.58,237.6,5.22,238.55
2024-06-27T02:22:04.9050223Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.83,222.22,3.85,215.03
2024-06-27T02:23:03.9459859Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.66,218.86,4.26,231.51
2024-06-27T02:24:02.9113511Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.4,211.98,5.72,206.56
2024-06-27T02:25:01.9520887Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.89,217.74,6.09,220.4
2024-06-27T02:26:00.9168480Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.68,214.11,4.8,203.36
2024-06-27T02:26:59.9520383Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.41,208.45,2.82,215.41
2024-06-27T02:27:58.9151145Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.5,199.88,4.25,238.93
2024-06-27T02:28:57.9501959Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.46,236.88,4.01,247.05
2024-06-27T02:29:56.9255546Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.03,230.31,5.8,232.36
2024-06-27T02:30:55.9513638Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.18,233.81,3.75,225.96
2024-06-27T02:31:54.9257904Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.8,222.55,5.12,202.37
2024-06-27T02:32:53.9022769Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.16,215.43,4.01,221.74
2024-06-27T02:33:52.9374048Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.6,223.38,4.13,222.7
2024-06-27T02:34:51.9610826Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,5.2,212.86
2024-06-27T02:35:51.0014530Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,5.63,234.4
2024-06-27T02:36:50.9581959Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,6.16,214.33
2024-06-27T02:37:50.0461470Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,3.29,224.02
2024-06-27T02:38:49.9327379Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,3.77,200.26
2024-06-27T02:39:48.9807923Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,4.2,211.68
2024-06-27T02:40:47.9439901Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,2.44,200.59
2024-06-27T02:41:46.9190662Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,3.7,207.51
2024-06-27T02:42:45.9489905Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,5.53,240.8
2024-06-27T02:43:44.9085489Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.71,238.64,4.73,245.64
2024-06-27T02:44:43.9524126Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.54,241.22,4.76,241.81
2024-06-27T02:45:42.9250516Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.04,248.1,2.99,264.75
2024-06-27T02:46:41.9474286Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.19,268.9,2.53,259.98
2024-06-27T02:47:40.9200550Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.25,261.73,2.87,249.18
2024-06-27T02:48:39.9585605Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.45,257.5,4.39,260.44
2024-06-27T02:49:38.9283412Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.76,258.72,3.48,253.65
2024-06-27T02:50:37.9663526Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.69,249.91,3.68,225.76
2024-06-27T02:51:36.9233577Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.48,255.25,3.91,256.73
2024-06-27T02:52:35.9612202Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.99,255.46,3,250.3
2024-06-27T02:53:34.9393116Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.68,241.65,2.25,232.18
2024-06-27T02:54:33.9029962Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.3,253.46,1.6,248.75
2024-06-27T02:55:32.9381035Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2,248.15,1.87,291.3
2024-06-27T02:56:31.9108095Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.12,270.84,3.02,254.77
2024-06-27T02:57:30.9486498Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.68,259.25,3.33,247.89
2024-06-27T02:58:29.9081487Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.77,251.23,2.99,254.87
2024-06-27T02:59:28.9477676Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.32,262.79,3.52,272.82
2024-06-27T03:00:27.9135084Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.7,262.67,3.59,269.2
2024-06-27T03:01:26.9487392Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.01,267.99,2.22,280.7
2024-06-27T03:02:25.9136534Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.68,266.86,3.88,267.58
2024-06-27T03:03:24.9597589Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.54,250.92,3.78,239.71
2024-06-27T03:04:23.9237557Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.64,260.19,4.47,253.81
2024-06-27T03:05:22.9622642Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.54,248.05,3.83,243.73
2024-06-27T03:06:21.9250749Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.97,234.46,2.46,242.51
2024-06-27T03:07:20.9540877Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.9,237.82,1.27,218.77
2024-06-27T03:08:19.9326701Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.84,241.31,3.97,243.81
2024-06-27T03:09:18.9603340Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.45,225.14,3.84,246.62
2024-06-27T03:10:17.9329075Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.74,229.94,2.64,217.98
2024-06-27T03:11:16.9055500Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.19,222.27,2.77,246.05
2024-06-27T03:12:15.9410536Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.8,233.7,1.79,270.09
2024-06-27T03:13:14.9918121Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.09,230.54,3.51,225.91
2024-06-27T03:14:13.9401007Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.8,225.46,1.9,240.4
2024-06-27T03:15:12.9046290Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.27,245.37,1.25,268.03
2024-06-27T03:16:11.9495788Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.89,240.54,2.91,234.85
2024-06-27T03:17:10.9090978Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.98,220.65,2.22,213.94
2024-06-27T03:18:09.9443300Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.76,212.14,2.58,242.72
2024-06-27T03:19:08.9174749Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.4,240.54,2.17,227.54
2024-06-27T03:20:07.9558925Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.82,231.91,1.38,262.05
2024-06-27T03:21:06.9177236Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.62,235.43,2.27,211.51
2024-06-27T03:22:05.9588774Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.03,227.98,1.42,262.24
2024-06-27T03:23:04.9183192Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.87,253.57,3.17,220.64
2024-06-27T03:24:03.9534725Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.71,247.58,2.92,241.27
2024-06-27T03:25:02.9261461Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,3.34,255.97
2024-06-27T03:26:01.9573476Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.58,261.9,4.39,255.62
2024-06-27T03:27:01.0862405Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,219.69,311.59
2024-06-27T03:28:01.1392487Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,4.39,256.25
2024-06-27T03:29:00.9024876Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,5.68,294.43
2024-06-27T03:30:00.0729137Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,2.98,293.52
2024-06-27T03:30:59.9517374Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,5.34,303.57
2024-06-27T03:31:58.9177180Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,5.98,294.28
2024-06-27T03:32:57.9528592Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,3.47,284.18
2024-06-27T03:33:56.9270908Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.32,286.45,5.18,260.6
2024-06-27T03:34:55.9615492Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.84,276.26,4.41,271.95
2024-06-27T03:35:54.9487605Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.56,280.3,4.81,288.14
2024-06-27T03:36:53.9680826Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.98,270.54,3.9,260.68
2024-06-27T03:37:52.9250609Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.87,248.9,2.13,200.29
2024-06-27T03:38:51.9032508Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.67,261.67,2.82,250.05
2024-06-27T03:39:50.9363884Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.88,262.87,1.91,227.74
2024-06-27T03:40:49.9735546Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.51,260.95,4.11,257.86
2024-06-27T03:41:49.2617404Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,2.63,241.4
2024-06-27T03:42:49.0827540Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,3.01,234.58
2024-06-27T03:43:48.9063608Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,3.81,272.85
2024-06-27T03:44:47.9400674Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,5.14,272.35
2024-06-27T03:45:46.9066364Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,0.21,85.89
2024-06-27T03:46:46.0089881Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,1.27,270.57
2024-06-27T03:47:46.4229017Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,3.22,269.23
2024-06-27T03:48:46.0490349Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,∞,124.7
2024-06-27T03:49:45.9312165Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,3.31,238.22
2024-06-27T03:50:45.2872672Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,3.04,286.57
2024-06-27T03:51:44.9183198Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,3.14,249.61
2024-06-27T03:52:43.9535009Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.43,264.26,3.48,267.55
2024-06-27T03:53:42.9258771Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.54,265.41,2.88,258.43
2024-06-27T03:54:41.9590298Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.18,258.29,3.15,253.73
2024-06-27T03:55:40.9252399Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.71,254.04,3.33,255.25
2024-06-27T03:56:39.9635491Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.84,259.52,2.12,247.62
2024-06-27T03:57:38.9201008Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.57,266.36,2.98,262.37
2024-06-27T03:58:37.9568978Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.97,263.18,4.47,259.85
2024-06-27T03:59:36.9321559Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.87,278.72,4.44,291.52
2024-06-27T04:00:35.9047103Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.15,282.45,4.77,284.45
2024-06-27T04:01:34.9241060Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.65,280.34,2.62,220.23
2024-06-27T04:02:33.9613856Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.95,281.04,3.34,299.21
2024-06-27T04:03:32.9339310Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.66,281.67,4.17,275.63
2024-06-27T04:04:31.9095312Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.9,288.94,4.59,293.98
2024-06-27T04:05:30.9325556Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.94,283.74,1.76,348.62
2024-06-27T04:06:29.9005321Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.96,282.88,2.82,250.18
2024-06-27T04:07:28.9416279Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.5,264.7,1.73,264.34
2024-06-27T04:08:27.9141636Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.74,281.43,5.43,274.51
2024-06-27T04:09:26.9492375Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.89,287,4.52,264.3
2024-06-27T04:10:25.9061877Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.63,276.9,1.59,303.54
2024-06-27T04:11:24.9493767Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.77,267.55,2.23,236.3
2024-06-27T04:12:23.9155081Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.56,273.26,2.05,233.6
2024-06-27T04:13:22.9509057Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.45,286.48,4.6,294.97
2024-06-27T04:14:21.9187661Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.04,292.99,3.36,298.07
2024-06-27T04:15:20.9617106Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.92,288.22,3.63,291.03
2024-06-27T04:16:19.9186455Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.26,278.4,1.16,244.15
2024-06-27T04:17:18.9555251Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3,279.77,2.94,278.34
2024-06-27T04:18:17.9325714Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.16,273.74,1.38,264.63
2024-06-27T04:19:16.9618480Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.55,276.54,1.81,277.82
2024-06-27T04:20:15.9014196Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.46,271.53,4.14,272.54
2024-06-27T04:21:14.9099552Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.42,259.27,5.82,261.54
2024-06-27T04:22:13.9338578Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.02,243.53,1.09,262.95
2024-06-27T04:23:12.9142681Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.9,267.46,5.59,264.34
2024-06-27T04:24:11.9386223Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.62,264.55,4.75,271.58
2024-06-27T04:25:10.9154659Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.82,277.76,4.61,298.13
2024-06-27T04:26:09.9414348Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.47,289.06,5.14,284.21
2024-06-27T04:27:08.9142237Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.06,283.22,3.49,294.51
2024-06-27T04:28:07.9557659Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.52,305.28,4.55,314.36
2024-06-27T04:29:06.9273807Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.45,296.47,3.94,305.95
2024-06-27T04:30:05.9550865Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.56,298.37,4.87,297.29
2024-06-27T04:31:04.9229693Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.6,296.1,2.85,272.79
2024-06-27T04:32:03.9581629Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.87,283.36,3.6,279.03
2024-06-27T04:33:02.9332583Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.65,290.2,4.59,296.01
2024-06-27T04:34:01.9566180Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.05,298.7,3.59,298.14
2024-06-27T04:35:00.9261982Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.06,308.32,3.35,316.77
2024-06-27T04:35:59.9614621Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.74,312.37,3.84,294.49
2024-06-27T04:36:58.9368574Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.71,300.01,3.57,330.02
2024-06-27T04:37:57.9774489Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.01,305.55,3.65,302.16
2024-06-27T04:38:56.9408963Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.28,293.3,4.76,294.73
2024-06-27T04:39:55.9017646Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.03,300.29,4.19,308.22
2024-06-27T04:40:54.9358727Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4,308.27,3.61,316.86
2024-06-27T04:41:53.9084354Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.5,297.54,4.79,289.01
2024-06-27T04:42:52.9482348Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.57,291.45,4.42,280.52
2024-06-27T04:43:51.9128029Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.33,298.64,4.43,302.25
2024-06-27T04:44:50.9468794Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.48,308.33,5.12,305.45
2024-06-27T04:45:49.9097657Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.82,303.79,4.69,300.44
2024-06-27T04:46:48.9566248Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.32,294.92,3.68,298.22
2024-06-27T04:47:47.9177871Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.69,296.69,4.72,289.16
2024-06-27T04:48:46.9502764Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.82,292.27,3.87,297.07
2024-06-27T04:49:45.9132837Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.28,290.82,4.73,294.45
2024-06-27T04:50:44.9573635Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.93,294.74,5.81,290.79
2024-06-27T04:51:43.9145396Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.95,294.13,4.57,291.16
2024-06-27T04:52:42.9548703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.3,298.6,4.46,295.43
2024-06-27T04:53:41.9297331Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.44,299.19,4.29,296.09
2024-06-27T04:54:40.9647292Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.29,298.2,3.93,292.33
2024-06-27T04:55:39.9250731Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.42,291.44,4.98,296.78
2024-06-27T04:56:38.9023533Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.7,291.36,4.87,294.75
2024-06-27T04:57:37.9421786Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.92,295.16,4.2,307.53
2024-06-27T04:58:36.9001583Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.14,296.72,4.7,294
2024-06-27T04:59:35.9353540Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.38,292.33,3.98,302.43
2024-06-27T05:00:34.9096715Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.66,297.24,5.02,300.22
2024-06-27T05:01:33.9448200Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.18,295.88,5.79,295.45
2024-06-27T05:02:32.9208734Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.79,294.72,4.13,278.44
2024-06-27T05:03:31.9403359Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.93,288.2,4.45,290.57
2024-06-27T05:04:30.9281128Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.74,294.84,5.62,290.39
2024-06-27T05:05:29.9536729Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.29,290.82,4.76,295.26
2024-06-27T05:06:28.9152103Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.27,296.4,5.53,289.43
2024-06-27T05:07:27.9532243Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.39,296.56,5.27,308.84
2024-06-27T05:08:26.9302679Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.88,300.46,5.47,290.82
2024-06-27T05:09:25.9521632Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.76,294.44,5.55,293.14
2024-06-27T05:10:24.9201953Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.54,295.34,5.67,294.21
2024-06-27T05:11:23.9553173Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.06,297.77,4.1,310.8
2024-06-27T05:12:22.9269895Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.31,290.3,5.35,288.61
2024-06-27T05:13:21.9587103Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.2,291.79,5.65,295.81
2024-06-27T05:14:20.9290377Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.33,296.58,4.64,299.37
2024-06-27T05:15:19.9740704Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.77,290.62,5.87,303.16
2024-06-27T05:16:18.9329744Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.43,298.17,5.45,293.92
2024-06-27T05:17:17.9004244Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.4,295.47,5.17,285.56
2024-06-27T05:18:16.9472763Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.42,290.04,5.3,292.25
2024-06-27T05:19:15.9009942Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.6,288.16,4.46,294.64
2024-06-27T05:20:14.9399619Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.32,291.97,6.44,292.2
2024-06-27T05:21:13.9084064Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.09,296.04,4.18,286.12
2024-06-27T05:22:12.9522670Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.54,300.67,5.31,300.75
2024-06-27T05:23:11.9092417Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5,305.03,5.28,309.04
2024-06-27T05:24:10.9496412Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.08,289.4,5.73,281.9
2024-06-27T05:25:09.9194498Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.58,290.29,4.91,293.89
2024-06-27T05:26:08.9577440Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.72,293.13,5.73,289.65
2024-06-27T05:27:07.9299237Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.71,293.49,5.77,291.32
2024-06-27T05:28:06.9518957Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.62,288.26,5.72,287.92
2024-06-27T05:29:05.9308703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.02,287.5,6.68,283.47
2024-06-27T05:30:04.9586693Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.99,284.28,6.57,274.85
2024-06-27T05:31:03.9351536Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.94,280.65,6.65,279.24
2024-06-27T05:32:02.9002433Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.51,283.92,4.72,282.73
2024-06-27T05:33:01.9274809Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.86,292.73,5.97,295.08
2024-06-27T05:34:00.9620193Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.55,284.64,6.71,279.85
2024-06-27T05:34:59.9344868Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.7,284.48,5.86,288.4
2024-06-27T05:35:58.9071454Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.78,291.13,5.98,297.79
2024-06-27T05:36:57.9379119Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.56,287.12,6.61,279.98
2024-06-27T05:37:56.9104866Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.91,283.11,6.65,280.45
2024-06-27T05:38:55.9496822Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.96,288.08,6.54,272.65
2024-06-27T05:39:54.9150250Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.45,278.15,6.59,280.12
2024-06-27T05:40:53.9503370Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.27,278.56,6.56,278.18
2024-06-27T05:41:52.9093838Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.38,283.34,5.57,280.89
2024-06-27T05:42:51.9483502Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.63,283.64,5.57,284.85
2024-06-27T05:43:50.9195501Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.97,288.77,6.5,280.79
2024-06-27T05:44:49.9509672Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.44,283.59,6.59,283.55
2024-06-27T05:45:48.9156752Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.38,286.59,6.57,292.06
2024-06-27T05:46:47.9549217Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.56,284.55,5.55,283.83
2024-06-27T05:47:46.9271134Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.03,291.51,5.76,296.23
2024-06-27T05:48:45.9622118Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.43,287.32,7.55,284.21
2024-06-27T05:49:44.9347747Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.71,283.9,6.49,274.23
2024-06-27T05:50:43.9581708Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.72,271.19,6.53,257.16
2024-06-27T05:51:42.9306898Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.48,272.18,6.47,270.9
2024-06-27T05:52:41.9071779Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.02,275.73,6.64,286.33
2024-06-27T05:53:40.9418457Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.27,280.34,6.57,271.41
2024-06-27T05:54:39.9028714Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.37,278.04,5.64,286.24
2024-06-27T05:55:38.9378962Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.16,285.75,5.61,280.71
2024-06-27T05:56:37.9073923Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.56,287.62,5.79,295.26
2024-06-27T05:57:36.9454595Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.67,287.09,5.71,288.33
2024-06-27T05:58:35.9129232Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.92,277.33,6.65,277.17
2024-06-27T05:59:34.9478321Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.89,277.43,5.6,278.15
2024-06-27T06:00:33.9102422Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.9,282.35,5.59,273.54
2024-06-27T06:01:32.9453197Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.97,272.88,5.57,268.2
2024-06-27T06:02:31.9135605Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.09,282.04,5.57,277.59
2024-06-27T06:03:30.9522586Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.26,286.56,5.72,281.03
2024-06-27T06:04:29.9178905Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.32,287.77,5.71,285.03
2024-06-27T06:05:28.9563342Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.75,285.26,5.7,280.37
2024-06-27T06:06:27.9335703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.58,274.5,4.57,267.05
2024-06-27T06:07:26.9574586Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.36,280.2,3.59,282.75
2024-06-27T06:08:25.9268261Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.86,280.86,4.64,283.65
2024-06-27T06:09:24.9719375Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.27,289.09,6.61,278.11
2024-06-27T06:10:23.9427137Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.09,263.87,4.58,279.06
2024-06-27T06:11:22.9073079Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.27,282.17,5.61,277.77
2024-06-27T06:12:21.9430184Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.44,274.13,5.57,269.02
2024-06-27T06:13:20.9139830Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.58,268.23,5.5,269.54
2024-06-27T06:14:19.9450852Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.85,280.32,5.75,290.76
2024-06-27T06:15:18.9064450Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.78,283.83,5.67,286.35
2024-06-27T06:16:17.9415913Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.76,282.06,5.61,277.19
2024-06-27T06:17:16.9141451Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.17,273.97,6.61,265.52
2024-06-27T06:18:15.9541299Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.16,270.94,6.57,283.38
2024-06-27T06:19:14.9146443Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.25,280.61,6.56,275.46
2024-06-27T06:20:13.9561145Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.95,276.62,5.6,274.22
2024-06-27T06:21:12.9251695Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.71,276.98,6.54,276.93
2024-06-27T06:22:11.9604287Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.33,279.36,6.51,275.6
2024-06-27T06:23:10.9329468Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.69,280.42,6.62,283.55
2024-06-27T06:24:09.9038438Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.57,284.17,7.62,280.68
2024-06-27T06:25:08.9262458Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.47,281.41,5.61,284.31
2024-06-27T06:26:07.9041525Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.99,281.55,6.53,277.09
2024-06-27T06:27:06.9444259Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.36,273.14,6.53,273.93
2024-06-27T06:28:05.9015149Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.41,268.72,6.54,265.12
2024-06-27T06:29:04.9435651Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.27,272.33,6.6,282.97
2024-06-27T06:30:03.9163859Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.27,272.84,5.66,260.1
2024-06-27T06:31:02.9449149Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.76,268.22,5.57,269.3
2024-06-27T06:32:01.9177058Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.75,271.46,6.53,263.64
2024-06-27T06:33:00.9471720Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.7,266.46,6.61,265.59
2024-06-27T06:33:59.9199001Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.68,277.92,4.52,277.37
2024-06-27T06:34:58.9570788Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.1,280.96,6.57,276.67
2024-06-27T06:35:57.9141703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.51,279.89,5.76,286.01
2024-06-27T06:36:56.9494126Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.12,283.16,6.7,281.31
2024-06-27T06:37:55.9281407Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.55,270.82,6.73,270.45
2024-06-27T06:38:54.9628458Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.91,267.87,6.72,268.56
2024-06-27T06:39:53.9221640Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.33,273.57,5.73,276.49
2024-06-27T06:40:52.9009443Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.95,276.72,5.69,257.61
2024-06-27T06:41:51.9320307Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.16,280.77,6.76,272.13
2024-06-27T06:42:50.9587977Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.02,271.49,5.79,271.9
2024-06-27T06:43:49.9314416Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.23,277.27,5.71,277.83
2024-06-27T06:44:48.9075804Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6,279.9,5.81,285.06
2024-06-27T06:45:47.9425823Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.46,276.54,6.75,274
2024-06-27T06:46:46.9050972Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.52,279.37,4.85,280.97
2024-06-27T06:47:45.9358018Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.51,269.57,6.94,270.31
2024-06-27T06:48:44.9146347Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6,265.22,5.85,265.52
2024-06-27T06:49:43.9515741Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.78,265.74,5.87,269.78
2024-06-27T06:50:42.9197771Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.41,271.78,5.98,278.06
2024-06-27T06:51:41.9458213Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.95,274.24,5.97,274.82
2024-06-27T06:52:40.9135541Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.28,271.88,5.09,282.55
2024-06-27T06:53:39.9553982Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.29,272.41,5.87,270.4
2024-06-27T06:54:38.9259124Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.24,275.07,4.94,277.89
2024-06-27T06:55:37.9487348Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.71,274.06,4.74,260.01
2024-06-27T06:56:36.9238105Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.39,265.64,5.86,271.42
2024-06-27T06:57:35.9588406Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.92,271.73,4.81,266.37
2024-06-27T06:58:34.9350434Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.12,269.71,5.21,289.55
2024-06-27T06:59:33.9657876Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.78,278.33,3.93,275.91
2024-06-27T07:00:32.9248237Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.04,264.9,4.81,261.16
2024-06-27T07:01:31.9623358Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.59,269.31,3.89,266.41
2024-06-27T07:02:30.9349369Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.45,274.96,5.09,278.41
2024-06-27T07:03:29.9055636Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.6,269.17,5.34,272.45
2024-06-27T07:04:28.9293832Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.83,273.33,4.39,277.01
2024-06-27T07:05:27.9009353Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.93,267.37,5.68,261.39
2024-06-27T07:06:26.9425203Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.79,271.34,5.89,277.45
2024-06-27T07:07:25.9010933Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.08,263.54,3.44,257.99
2024-06-27T07:08:24.9353350Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3,256.92,4.18,274.39
2024-06-27T07:09:23.9108869Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.72,256.16,3.32,247.7
2024-06-27T07:10:22.9460599Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.58,249.55,4.29,256
2024-06-27T07:11:21.9070219Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.09,259.08,3.52,248.2
2024-06-27T07:12:20.9421572Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.9,254.38,3.56,247.6
2024-06-27T07:13:19.9046788Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.97,254.57,3.59,245.7
2024-06-27T07:14:18.9452274Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.51,246.6,3.49,247.5
2024-06-27T07:15:17.9177569Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.52,256.19,3.79,260.98
2024-06-27T07:16:16.9525168Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.88,250.19,4.38,252.61
2024-06-27T07:17:15.9214575Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.65,262.83,4,258.39
2024-06-27T07:18:14.9475963Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.56,255.71,4.15,256.78
2024-06-27T07:19:13.9189922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.51,249.81,3.44,248.3
2024-06-27T07:20:12.9563673Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.53,249.22,4.35,254.35
2024-06-27T07:21:11.9315918Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.64,251.57,3.36,263.66
2024-06-27T07:22:10.9556774Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.59,266.6,3.48,248.5
2024-06-27T07:23:09.9348218Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.69,254.6,3.47,248.6
2024-06-27T07:24:08.9574960Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.54,263.14,4.53,273.95
2024-06-27T07:25:07.9326932Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.84,277.18,4.22,274.13
2024-06-27T07:26:06.9078128Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.73,269.97,4.25,278.29
2024-06-27T07:27:05.9292062Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.57,273.2,4.3,292.08
2024-06-27T07:28:04.9749740Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.03,277.61,3.86,280.05
2024-06-27T07:29:03.9594829Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.91,279.91,3.85,281.51
2024-06-27T07:30:02.9100805Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.72,282.49,3.38,286.61
2024-06-27T07:31:01.9473638Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.05,284.44,5.5,276.64
2024-06-27T07:32:00.9200899Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.87,287.22,3.58,303.58
2024-06-27T07:32:59.9573547Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.93,288.97,4.08,299.42
2024-06-27T07:33:58.9200403Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.92,294.7,4.26,296.4
2024-06-27T07:34:57.9481733Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.16,293.97,4.29,295.09
2024-06-27T07:35:56.9147806Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.23,293.14,4.16,296.56
2024-06-27T07:36:55.9536517Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.17,292.54,3.94,300.39
2024-06-27T07:37:54.9284458Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.85,285.9,3.91,259.32
2024-06-27T07:38:53.9569685Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.84,284.91,4.25,296.46
2024-06-27T07:39:52.9251097Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.77,281.87,3.67,265.66
2024-06-27T07:40:51.9043858Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.25,268.01,3.08,251.9
2024-06-27T07:41:50.9333742Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.23,269.81,3.15,271.94
2024-06-27T07:42:49.9076974Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.28,263.37,3.14,252.9
2024-06-27T07:43:48.9332701Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.39,258.97,3.1,252.2
2024-06-27T07:44:47.9087520Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.19,254.57,3.12,252.1
2024-06-27T07:45:46.9451980Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.18,255.34,3.06,254.5
2024-06-27T07:46:45.9048141Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.08,254.58,3.27,270.42
2024-06-27T07:47:44.9435097Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.12,256.75,3.07,254.5
2024-06-27T07:48:43.9200607Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.11,254.88,3.02,253.8
2024-06-27T07:49:42.9500324Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.01,252.58,3.08,252.9
2024-06-27T07:50:41.9097730Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.05,257.88,3.04,253.2
2024-06-27T07:51:40.9488962Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.05,261.87,3.57,266.24
2024-06-27T07:52:39.9160745Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.42,269.99,3.8,263.31
2024-06-27T07:53:38.9569407Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.25,263.77,3,254.3
2024-06-27T07:54:37.9179960Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.09,259.72,3.46,266.48
2024-06-27T07:55:36.9594554Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.42,272.8,3.1,272.2
2024-06-27T07:56:35.9222231Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.27,271.3,3.35,271.41
2024-06-27T07:57:34.9007619Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.01,259.33,3.31,269.96
2024-06-27T07:58:33.9237352Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.07,269.61,4.11,279.48
2024-06-27T07:59:32.9587219Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.51,280.03,3.72,285.69
2024-06-27T08:00:31.9389307Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.98,265.49,2.97,255.1
2024-06-27T08:01:30.9024040Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.15,282.04,3.35,270.08
2024-06-27T08:02:29.9374847Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.2,274.58,3,274.47
2024-06-27T08:03:28.9079760Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.08,271.76,3.08,273.79
2024-06-27T08:04:27.9433711Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.02,256.26,3,253.5
2024-06-27T08:05:26.9160568Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.93,274.94,2.97,272.58
2024-06-27T08:06:25.9440006Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.76,273.85,2.42,271.4
2024-06-27T08:07:24.9166401Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.52,270.19,2.82,293.04
2024-06-27T08:08:23.9453147Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.09,262.63,3.08,253.9
2024-06-27T08:09:22.9263757Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.68,253.66,2.16,250.08
2024-06-27T08:10:21.9546122Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.14,251.5,2.09,254.5
2024-06-27T08:11:20.9253401Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.16,247.01,2.1,248.3
2024-06-27T08:12:19.9661709Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.15,244.16,2.21,248.37
2024-06-27T08:13:18.9269626Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.97,254.98,2.19,244.42
2024-06-27T08:14:17.9044672Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.6,256.52,3.02,257.5
2024-06-27T08:15:16.9331638Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.69,255.5,3.02,256.3
2024-06-27T08:16:15.9735982Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.04,255.95,3.09,256.6
2024-06-27T08:17:14.9307048Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.99,253.65,3.01,237.34
2024-06-27T08:18:13.9032505Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.02,255.41,3.04,257.1
2024-06-27T08:19:12.9387599Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.01,256.09,3.08,257.3
2024-06-27T08:20:11.9134884Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.05,256.8,3.04,255.6
2024-06-27T08:21:10.9428627Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.25,255.56,2.11,250.52
2024-06-27T08:22:09.9051207Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.91,256.17,2.01,252.64
2024-06-27T08:23:08.9461609Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.68,248.48,2.94,254
2024-06-27T08:24:07.9079037Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.1,258.43,2.06,257.58
2024-06-27T08:25:06.9441852Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.44,246.19,2.03,254.92
2024-06-27T08:26:05.9230229Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.97,223.46,1.36,226.13
2024-06-27T08:27:04.9529025Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.46,210.71,2.47,191.7
2024-06-27T08:28:03.9198796Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.12,223.95,3.47,220.98
2024-06-27T08:29:02.9579962Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.09,222.96,2.78,235.97
2024-06-27T08:30:01.9260285Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.98,231.36,2.96,237.17
2024-06-27T08:31:00.9613318Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.22,245.23,3.16,253.2
2024-06-27T08:31:59.9196057Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.62,230.2,2.94,217.8
2024-06-27T08:32:58.9568300Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.44,225.59,2.34,243.6
2024-06-27T08:33:57.9293497Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.04,239.92,1.36,225.83
2024-06-27T08:34:56.9019375Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.1,268.19,1.76,296.12
2024-06-27T08:35:55.9370082Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.85,267.39,2.06,256.97
2024-06-27T08:36:54.9077281Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.76,243.65,2.6,194
2024-06-27T08:37:53.9446076Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.21,196.83,1.96,189.76
2024-06-27T08:38:52.9034979Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.06,208.44,2.2,216.38
2024-06-27T08:39:51.9405827Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.49,234.15,2.84,237.8
2024-06-27T08:40:50.9030862Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.99,241.93,3.07,235.58
2024-06-27T08:41:49.9470649Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.62,233.43,3.71,242.56
2024-06-27T08:42:48.9072944Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.51,237.91,3.97,227.76
2024-06-27T08:43:47.9459875Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.66,222.13,3.88,226.79
2024-06-27T08:44:46.9419392Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.09,229.1,4.12,229.59
2024-06-27T08:45:45.9582668Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.05,227.24,4.68,218.66
2024-06-27T08:46:44.9177749Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.99,227.42,3.87,225.98
2024-06-27T08:47:43.9496255Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.8,232.01,3.77,241.67
2024-06-27T08:48:42.9249359Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.5,246.36,3.69,243.46
2024-06-27T08:49:41.9513189Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.66,241.76,3.27,254.7
2024-06-27T08:50:40.9340527Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.26,251.52,3.38,238.38
2024-06-27T08:51:39.9015334Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.62,243,3.82,244.88
2024-06-27T08:52:38.9252770Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.61,246.43,3.64,243.72
2024-06-27T08:53:37.9728728Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.89,239.61,4.06,228.43
2024-06-27T08:54:36.9324758Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.29,226.48,3.06,220.66
2024-06-27T08:55:35.9080039Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.17,218.62,2.65,219.05
2024-06-27T08:56:34.9347355Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.04,211.8,3,200.02
2024-06-27T08:57:33.9072007Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.29,220.48,3.51,213.84
2024-06-27T08:58:32.9407631Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.05,222.85,2.89,227.67
2024-06-27T08:59:31.9088396Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.6,211.08,2.66,226.34
2024-06-27T09:00:30.9440978Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.64,208.49,3.42,213.11
2024-06-27T09:01:29.9140554Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.93,223.18,3.13,217.78
2024-06-27T09:02:28.9526835Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.86,220.82,3.54,185.99
2024-06-27T09:03:27.9144008Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.09,186.62,2.96,205.35
2024-06-27T09:04:26.9464640Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.25,203.8,2.93,208.7
2024-06-27T09:05:25.9123047Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.59,202.96,2.95,201.27
2024-06-27T09:06:24.9506836Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.96,209.56,3.61,226.13
2024-06-27T09:07:23.9144782Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.22,216.94,2.51,234.31
2024-06-27T09:08:22.9495790Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.94,204.93,3.25,192.09
2024-06-27T09:09:21.9302843Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.58,212.03,4.54,227.12
2024-06-27T09:10:20.9585358Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.7,211.94,2.68,213.23
2024-06-27T09:11:19.9309492Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.03,217.46,3.72,216.47
2024-06-27T09:12:18.9561013Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.07,212.91,2.92,202.9
2024-06-27T09:13:17.9351513Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.1,216.55,2.44,237.68
2024-06-27T09:14:16.9593761Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.56,237.9,4.49,244.65
2024-06-27T09:15:15.9387149Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.7,232.26,4.85,213.52
2024-06-27T09:16:14.9111416Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.62,207.3,3.73,179.81
2024-06-27T09:17:13.9381922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.03,237.91,3.58,224.01
2024-06-27T09:18:12.9010991Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.12,207.78,4.26,193.08
2024-06-27T09:19:11.9443737Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.59,202.96,2.47,226.05
2024-06-27T09:20:10.9008691Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.4,218.01,1.59,209.28
2024-06-27T09:21:09.9392806Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.38,212.7,1.82,199.08
2024-06-27T09:22:08.9034539Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.88,235.27,3.41,242.45
2024-06-27T09:23:07.9417706Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.36,236.88,3.43,232.58
2024-06-27T09:24:06.9294635Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.43,226.37,2.82,205.13
2024-06-27T09:25:05.9457776Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.76,234.5,3.49,234.48
2024-06-27T09:26:04.9206970Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.68,239.14,3.44,250.62
2024-06-27T09:27:03.9557694Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.54,250.43,4.4,256.3
2024-06-27T09:28:02.9142759Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.85,238.4,3.6,233.71
2024-06-27T09:29:01.9531019Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.24,235.65,4.43,244.68
2024-06-27T09:30:00.9257020Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.83,234.93,3.57,227.49
2024-06-27T09:30:59.9642856Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.9,219.05,5.75,228.31
2024-06-27T09:31:58.9302256Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.64,258.31,2.57,264.01
2024-06-27T09:32:57.9054768Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.41,252.45,3.68,228.02
2024-06-27T09:33:56.9407398Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.64,228.43,3.63,232.94
2024-06-27T09:34:55.9031030Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.1,234.58,3.69,226.55
2024-06-27T09:35:54.9323191Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.64,247.92,3.5,246.09
2024-06-27T09:36:53.9129862Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.12,254.98,3.63,270.9
2024-06-27T09:37:52.9395216Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.22,259.89,2.65,275.79
2024-06-27T09:38:51.9049452Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.55,232.02,3.9,215.2
2024-06-27T09:39:50.9661919Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.22,209.21,2.54,238.65
2024-06-27T09:40:49.9279072Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.49,212.23,2.87,210.74
2024-06-27T09:41:48.9549235Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.46,205.92,2.4,244.25
2024-06-27T09:42:47.9218565Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.74,254.09,1.52,280.02
2024-06-27T09:43:46.9570566Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.79,250.69,3.34,247.63
2024-06-27T09:44:45.9220846Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.55,240.47,1.48,272.03
2024-06-27T09:45:44.9515321Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.11,263.27,1.39,238.32
2024-06-27T09:46:43.9277203Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.44,261.44,1.56,225.1
2024-06-27T09:47:42.9518065Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.24,222.12,3.5,234.52
2024-06-27T09:48:41.9247069Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.54,233.65,3.51,265.73
2024-06-27T09:49:40.9557699Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.43,272.16,2.62,281.2
2024-06-27T09:50:39.9313554Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.63,259.16,2.47,255.9
2024-06-27T09:51:38.9616841Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.97,245.43,0.61,308.2
2024-06-27T09:52:37.9370540Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.15,283.49,2.46,278.92
2024-06-27T09:53:36.9095678Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.12,251.73,1.41,234.29
2024-06-27T09:54:35.9310685Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.98,236.34,3.35,239.79
2024-06-27T09:55:34.9754993Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.44,243.68,2.43,235.01
2024-06-27T09:56:33.9384131Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.47,241.29,3.41,252.14
2024-06-27T09:57:32.9085316Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.33,258.91,2.42,241.88
2024-06-27T09:58:31.9431127Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.46,253.58,3.42,249.68
2024-06-27T09:59:30.9157160Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.8,257.35,2.31,261.68
2024-06-27T10:00:29.9442305Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.38,259.3,2.38,268.83
2024-06-27T10:01:28.9118360Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.69,245.33,1.39,249.43
2024-06-27T10:02:27.9456818Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2,266.63,2.46,267.54
2024-06-27T10:03:26.9151910Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.55,269.37,1.65,291.3
2024-06-27T10:04:25.9495370Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.36,256.89,3.4,245.15
2024-06-27T10:05:24.9293367Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.45,251.57,2.44,274.3
2024-06-27T10:06:23.9681622Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.72,262.78,1.46,251.32
2024-06-27T10:07:22.9300876Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.71,273.22,0.5,236.81
2024-06-27T10:08:21.9585877Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.15,262.42,0.79,196.87
2024-06-27T10:09:20.9348956Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.08,198.31,1.94,166.03
2024-06-27T10:10:19.9578150Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.2,182.39,0.6,209.31
2024-06-27T10:11:18.9343313Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.6,266.07,1.15,332.52
2024-06-27T10:12:17.9068886Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.01,289.24,0.82,186.64
2024-06-27T10:13:16.9424952Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.71,217.6,0.53,281.27
2024-06-27T10:14:15.9777535Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.96,198.81,1.35,171.97
2024-06-27T10:15:14.9410326Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.2,171.76,1.86,201.66
2024-06-27T10:16:13.9149065Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.98,177.79,1.8,166.14
2024-06-27T10:17:12.9396520Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.8,122.11,1.7,87.4
2024-06-27T10:18:11.9104985Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.53,118.11,1.4,132.01
2024-06-27T10:19:10.9459310Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.33,133.61,2.55,130.69
2024-06-27T10:20:09.9145461Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.01,154.02,2.11,193.12
2024-06-27T10:21:08.9562603Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.79,184.51,0.95,180.22
2024-06-27T10:22:07.9305442Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.47,142.1,1.67,130.21
2024-06-27T10:23:06.9652763Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.52,142.49,1.69,164.69
2024-06-27T10:24:05.9259098Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.49,169.42,1.43,130.22
2024-06-27T10:25:04.9668604Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.98,171.24,0.58,210.23
2024-06-27T10:26:03.9298232Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.6,140.61,1.57,134.24
2024-06-27T10:27:02.9025152Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.8,144.03,0.85,116.48
2024-06-27T10:28:01.9378611Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.87,121.1,1.62,79.31
2024-06-27T10:29:00.9029635Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.16,118.78,1.27,126.18
2024-06-27T10:29:59.9335486Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.15,143.91,0.56,296.08
2024-06-27T10:30:58.9096506Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.07,68.5,0.52,56.19
2024-06-27T10:31:57.9447355Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.24,62.78,0.59,281.6
2024-06-27T10:32:56.9101699Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.37,354.79,0.92,306.24
2024-06-27T10:33:55.9485837Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.5,78.3,0.91,129.02
2024-06-27T10:34:54.9156350Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.89,128.25,1.46,175.2
2024-06-27T10:35:53.9507470Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.88,155.4,2.6,153.36
2024-06-27T10:36:52.9119962Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.49,144.05,3.22,125.86
2024-06-27T10:37:51.9498008Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.82,146.37,2.1,163.65
2024-06-27T10:38:50.9216074Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.61,164.74,2.81,151.12
2024-06-27T10:39:49.9618218Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.98,130.31,1.44,68.33
2024-06-27T10:40:48.9203797Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.09,74.98,2.56,85.93
2024-06-27T10:41:47.9595026Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.26,115.47,2.33,153.76
2024-06-27T10:42:46.9244040Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.63,151.66,0.93,142.75
2024-06-27T10:43:45.9008036Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.66,134.74,1.4,131.88
2024-06-27T10:44:44.9358330Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.54,112.08,1.55,124.03
2024-06-27T10:45:43.9615846Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.19,113.33,1,125.14
2024-06-27T10:46:42.9398469Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.22,100.81,1.37,83.59
2024-06-27T10:47:41.9622145Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.25,91,1.39,111.97
2024-06-27T10:48:40.9382094Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.46,137.52,2.71,154.3
2024-06-27T10:49:39.9108309Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.1,144.02,2.87,127.65
2024-06-27T10:50:38.9459112Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.13,132.68,2.38,150.48
2024-06-27T10:51:37.9092811Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.43,147.1,0.77,165.65
2024-06-27T10:52:36.9443241Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.63,149.38,2.19,176.12
2024-06-27T10:53:35.9194886Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.64,178.23,1.85,175.94
2024-06-27T10:54:34.9413936Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.11,225.04,1.12,243.29
2024-06-27T10:55:33.9225426Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.66,254.26,0.66,171.52
2024-06-27T10:56:32.9438218Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.55,215.67,1.95,205.13
2024-06-27T10:57:31.9163895Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.88,218.79,3.19,245.3
2024-06-27T10:58:30.9514861Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.53,226.82,1.5,213.94
2024-06-27T10:59:29.9297643Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.45,235.53,2.43,203.4
2024-06-27T11:00:28.9608641Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.34,214.62,0.42,181.68
2024-06-27T11:01:27.9255818Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.97,116.91,1.54,135.98
2024-06-27T11:02:26.9012261Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.62,90.65,0.44,304.34
2024-06-27T11:03:25.9229509Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.08,14.33,0.24,181.02
2024-06-27T11:04:24.9763927Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.69,182.8,0.16,233.03
2024-06-27T11:05:23.9324966Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.87,157.01,1.08,96.44
2024-06-27T11:06:22.9621266Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.79,128.73,1.97,140.23
2024-06-27T11:07:21.9376620Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.64,141.77,2.31,107.72
2024-06-27T11:08:20.9039712Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.27,122.41,1.8,135.25
2024-06-27T11:09:19.9411603Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.05,121.76,1.19,166.77
2024-06-27T11:10:18.9137359Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.93,166.06,0.95,166.38
2024-06-27T11:11:17.9486996Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.11,206.51,2.03,203.91
2024-06-27T11:12:16.9182898Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.32,165.32,0.92,168.33
2024-06-27T11:13:15.9534129Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.14,138.83,1.63,132.07
2024-06-27T11:14:14.9141363Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.98,135.81,1.23,168.16
2024-06-27T11:15:13.9492174Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1,178.37,1.16,168.01
2024-06-27T11:16:12.9221159Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.15,189.82,0.91,167.98
2024-06-27T11:17:11.9517242Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.77,202.99,1.16,227.93
2024-06-27T11:18:10.9224239Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.57,147.11,0.56,170.87
2024-06-27T11:19:09.9559626Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.14,139.94,0.71,170.73
2024-06-27T11:20:08.9225155Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.97,186.19,1.35,217.53
2024-06-27T11:21:07.9575296Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.05,223.09,0.2,241
2024-06-27T11:22:06.9356246Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.69,173.14,1.36,171.47
2024-06-27T11:23:05.9618745Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.16,179.7,1.17,168.27
2024-06-27T11:24:04.9303536Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.26,182.98,1.3,218.12
2024-06-27T11:25:03.9108742Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.41,211.3,1.23,220.38
2024-06-27T11:26:02.9335001Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.54,215.49,1.82,172.47
2024-06-27T11:27:01.9115546Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.48,206.1,1.21,217.1
2024-06-27T11:28:00.9467254Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.39,210.46,1.27,215.05
2024-06-27T11:28:59.9072090Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.43,194.32,1.28,166.61
2024-06-27T11:29:58.9453318Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.5,175.45,2.1,171.85
2024-06-27T11:30:57.9205415Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.4,170.54,1.23,161.37
2024-06-27T11:31:56.9442382Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.87,166.6,0.28,147.3
2024-06-27T11:32:55.9170633Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.04,191.96,1.71,166.86
2024-06-27T11:33:54.9599826Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.58,137.67,0.81,155.74
2024-06-27T11:34:53.9160042Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.48,166.02,2.15,171.58
2024-06-27T11:35:52.9528221Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.67,146.71,3.08,158.62
2024-06-27T11:36:51.9278891Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.26,158.26,1.17,159.64
2024-06-27T11:37:50.9027848Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.47,200.5,1.5,203.89
2024-06-27T11:38:49.9352696Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.69,208.55,2.2,226.84
2024-06-27T11:39:48.9590522Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.08,233.62,2.22,228.95
2024-06-27T11:40:47.9371170Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.36,224.92,2.38,224.71
2024-06-27T11:41:46.9033269Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.41,223.78,2.17,228.55
2024-06-27T11:42:45.9386562Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.12,215.17,2.58,201.24
2024-06-27T11:43:44.9760073Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.25,202.85,2.37,223.59
2024-06-27T11:44:43.9352891Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.58,217.92,2.58,222.89
2024-06-27T11:45:42.9150957Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.57,222.18,2.51,227.3
2024-06-27T11:46:41.9345824Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.65,226.19,2.91,232.47
2024-06-27T11:47:40.9072007Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.98,225.32,2.96,217.77
2024-06-27T11:48:39.9454265Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.1,220.84,3.78,231.98
2024-06-27T11:49:38.9164290Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.32,205.72,3.38,203.59
2024-06-27T11:50:37.9427787Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.75,217.25,2.87,220.25
2024-06-27T11:51:36.9248970Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.13,212.72,4.78,204.96
2024-06-27T11:52:35.9590924Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.16,203.57,4.92,206.22
2024-06-27T11:53:34.9219951Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.67,205.91,3.59,208.27
2024-06-27T11:54:33.9594110Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.96,209.03,4.29,196.49
2024-06-27T11:55:32.9206788Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.89,213.4,4.56,203.29
2024-06-27T11:56:31.9576036Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.58,205.04,3.4,205.4
2024-06-27T11:57:30.9197571Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.07,203.59,3.66,208.94
2024-06-27T11:58:29.9547761Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.96,213.54,2.7,218.6
2024-06-27T11:59:28.9383067Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.66,210.84,3.56,207.51
2024-06-27T12:00:27.9578197Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.47,213.16,2.13,239.44
2024-06-27T12:01:26.9363831Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.36,218.13,2.4,213.75
2024-06-27T12:02:25.9032190Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.83,216.85,2.77,192.56
2024-06-27T12:03:24.9383619Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.3,205.81,2.91,220.57
2024-06-27T12:04:23.9108421Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.35,236.5,2.31,240.53
2024-06-27T12:05:22.9473070Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.03,204.15,3.43,202.8
2024-06-27T12:06:21.9205238Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.13,205.48,2.75,219.66
2024-06-27T12:07:20.9445633Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.75,216.36,3.49,209.65
2024-06-27T12:08:19.9129009Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.2,218.39,2.42,217.61
2024-06-27T12:09:18.9510735Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.84,216.54,2.26,239.97
2024-06-27T12:10:17.9311613Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.01,223.18,3.33,228.92
2024-06-27T12:11:16.9546596Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.38,226.81,3.66,233.19
2024-06-27T12:12:15.9273805Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.17,229.9,2.9,246.54
2024-06-27T12:13:14.9603095Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.27,226.32,2.76,222.43
2024-06-27T12:14:13.9330127Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.32,227.09,3.43,230.52
2024-06-27T12:15:12.9063463Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.96,225.19,3.46,206.68
2024-06-27T12:16:11.9339764Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.69,212.15,1.92,209.12
2024-06-27T12:17:10.9065941Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.53,202.41,2.91,196.26
2024-06-27T12:18:09.9417922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.99,201.39,3.01,199.17
2024-06-27T12:19:08.9045834Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.29,200.5,4.58,206.27
2024-06-27T12:20:07.9457019Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.16,212.44,2.52,218.16
2024-06-27T12:21:06.9067555Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.41,215.83,2.73,220.08
2024-06-27T12:22:05.9418389Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.36,215.63,2.76,222.75
2024-06-27T12:23:04.9174147Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.23,207.35,2.76,191.63
2024-06-27T12:24:03.9561307Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.07,186.62,2.53,189.45
2024-06-27T12:25:02.9237918Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.26,196.29,1.85,208.48
2024-06-27T12:26:01.9604998Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.25,212.15,2.77,198.75
2024-06-27T12:27:00.9265875Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.33,217.2,2.62,220.93
2024-06-27T12:27:59.9616791Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.32,208.43,2.32,181.77
2024-06-27T12:28:58.9209627Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.94,197.88,2.88,197.96
2024-06-27T12:29:57.9596309Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.98,207.75,2.69,222.02
2024-06-27T12:30:56.9322953Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.48,223.03,2.12,241.58
2024-06-27T12:31:55.9674022Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.16,211.21,2.53,218.61
2024-06-27T12:32:54.9326417Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.76,207.59,3.25,205.31
2024-06-27T12:33:53.9053128Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.88,196.02,2.55,190.51
2024-06-27T12:34:52.9257448Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.88,191.69,3.38,180.27
2024-06-27T12:35:51.9755179Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.27,198.39,3.48,212.78
2024-06-27T12:36:50.9363371Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.22,202.98,3.02,199.88
2024-06-27T12:37:49.9090982Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.99,198.1,3.06,204.55
2024-06-27T12:38:48.9461020Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.64,205.95,2.83,201.39
2024-06-27T12:39:47.9102084Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.08,191.6,3.43,182.9
2024-06-27T12:40:46.9391771Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.33,184.35,3.23,176.29
2024-06-27T12:41:45.9162737Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.28,186.02,3.91,196.39
2024-06-27T12:42:44.9398209Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.26,189.49,3.76,191.34
2024-06-27T12:43:43.9171181Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.76,199.24,2.36,220.98
2024-06-27T12:44:42.9429622Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.06,194.46,2.62,196.72
2024-06-27T12:45:41.9131750Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.16,202.05,2.96,204.38
2024-06-27T12:46:40.9582403Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.03,201.86,3.2,174.2
2024-06-27T12:47:39.9191737Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.51,172.95,1.15,194.66
2024-06-27T12:48:38.9552044Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.3,179.55,3.07,167.01
2024-06-27T12:49:37.9159838Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.65,176.35,3.15,173.96
2024-06-27T12:50:36.9611275Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.76,187.07,2.87,199.77
2024-06-27T12:51:35.9387998Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.03,204.11,3.39,210.57
2024-06-27T12:52:34.9113002Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.8,200.92,2.43,191.32
2024-06-27T12:53:33.9307501Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.89,198.7,2.9,202.39
2024-06-27T12:54:32.9714539Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.36,195.18,2.57,192.03
2024-06-27T12:55:31.9284920Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.28,195.24,2.69,197.58
2024-06-27T12:56:30.9085641Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3,206.2,3.19,207.17
2024-06-27T12:57:29.9351955Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.08,205.56,2.97,201.44
2024-06-27T12:58:28.9115005Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.62,210.66,2.14,217.8
2024-06-27T12:59:27.9467914Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.37,221.43,2.65,196.7
2024-06-27T13:00:26.9193528Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.59,221.71,2.46,246.18
2024-06-27T13:01:25.9481956Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.08,211.54,2.36,188.28
2024-06-27T13:02:24.9121546Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.95,204.76,3.23,206.85
2024-06-27T13:03:23.9563940Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.31,210.98,3.22,208.31
2024-06-27T13:04:22.9162130Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.63,198.6,2.58,192.23
2024-06-27T13:05:21.9538045Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.47,193.57,2.28,182.92
2024-06-27T13:06:20.9265824Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.37,196.43,2.6,193.27
2024-06-27T13:07:19.9525417Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.06,210.45,1.95,210.89
2024-06-27T13:08:18.9299431Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.04,212.28,1.81,208.01
2024-06-27T13:09:17.9534970Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.07,225.92,2.15,243.24
2024-06-27T13:10:16.9260881Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.99,223.23,2.06,215.01
2024-06-27T13:11:15.9702382Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.8,238.96,1.96,247.61
2024-06-27T13:12:14.9272755Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.74,235.02,1.65,248.64
2024-06-27T13:13:13.9018171Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.69,225.35,1.62,244.22
2024-06-27T13:14:12.9432324Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.75,210.01,3.05,206.33
2024-06-27T13:15:11.9028478Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.03,202.01,1.63,212.2
2024-06-27T13:16:10.9486643Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.41,221.69,1.44,245.79
2024-06-27T13:17:09.9033981Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.43,236.65,1.95,215.55
2024-06-27T13:18:08.9463433Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.46,210.59,2.45,221.58
2024-06-27T13:19:07.9190060Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.38,197.55,1.93,179.19
2024-06-27T13:20:06.9426077Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.06,179.29,1.7,164.09
2024-06-27T13:21:05.9243965Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.75,192.27,2.07,214.63
2024-06-27T13:22:04.9595838Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.37,203.07,1.23,201.68
2024-06-27T13:23:03.9166119Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.47,195.92,2.3,186.7
2024-06-27T13:24:02.9517191Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.97,188.76,2.23,188.57
2024-06-27T13:25:01.9243104Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.85,206.09,1.43,209.7
2024-06-27T13:26:00.9013935Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.46,222.7,2.03,214.87
2024-06-27T13:26:59.9372987Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2,203.78,1.86,209.16
2024-06-27T13:27:58.9685966Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.86,206.07,1.68,205.59
2024-06-27T13:28:57.9314371Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.26,206.47,2.22,214.79
2024-06-27T13:29:56.9083874Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.99,209.53,1.81,210.04
2024-06-27T13:30:55.9383828Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.78,183.39,2.06,177.29
2024-06-27T13:31:54.9762193Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.14,179.31,2.99,165.73
2024-06-27T13:32:53.9336573Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.64,181.12,1.84,164.38
2024-06-27T13:33:52.9119347Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.02,185.71,1.77,206.24
2024-06-27T13:34:51.9419727Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.1,203.55,2.55,189.97
2024-06-27T13:35:50.9101740Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.04,204.29,1.46,205.51
2024-06-27T13:36:49.9505683Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.87,192.42,2,167.62
2024-06-27T13:37:48.9232521Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.63,180.98,1.45,204.54
2024-06-27T13:38:47.9586314Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.8,185.33,1.92,165.87
2024-06-27T13:39:46.9184006Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.45,187.56,2.4,185.28
2024-06-27T13:40:45.9627180Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.64,191.75,2.76,195.63
2024-06-27T13:41:44.9197711Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.53,211.59,2.69,195.3
2024-06-27T13:42:43.9567612Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.56,208.09,3.25,208.3
2024-06-27T13:43:42.9218389Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.11,201.12,2.55,193.39
2024-06-27T13:44:41.9569639Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.09,196.29,2.88,200.08
2024-06-27T13:45:40.9378636Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.03,203.93,2.99,205.54
2024-06-27T13:46:39.9723166Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.83,196.85,3.44,184.11
2024-06-27T13:47:38.9344530Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.16,184.36,3.77,189.91
2024-06-27T13:48:37.9101801Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.42,180.54,3.38,178.77
2024-06-27T13:49:36.9320024Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.89,178.52,4.45,175.5
2024-06-27T13:50:35.9135328Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.86,174.65,3.23,177.05
2024-06-27T13:51:34.9428375Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.44,180.85,2.88,171.86
2024-06-27T13:52:33.9095849Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3,174.68,2.53,192.73
2024-06-27T13:53:32.9505801Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.37,183.98,4.42,181.25
2024-06-27T13:54:31.9113304Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.6,190.96,3.71,191.82
2024-06-27T13:55:30.9471854Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.09,194.9,2.66,199
2024-06-27T13:56:29.9147690Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.84,188.86,3.55,187.39
2024-06-27T13:57:28.9530192Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.3,174.63,2.72,165.85
2024-06-27T13:58:27.9167547Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.01,181.82,3.73,192.27
2024-06-27T13:59:26.9518069Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.36,175.38,2.62,195.91
2024-06-27T14:00:25.9244558Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.98,180.54,3.04,171.8
2024-06-27T14:01:24.9629018Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.99,163.22,2.07,177.72
2024-06-27T14:02:23.9276291Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.62,172.02,3.23,174.32
2024-06-27T14:03:22.9649320Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.51,176.33,4.19,172.95
2024-06-27T14:04:21.9236301Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.39,186.14,3.66,191.42
2024-06-27T14:05:20.9677053Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.48,185.95,2.76,197.02
2024-06-27T14:06:19.9308680Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.99,187.36,3.22,177.5
2024-06-27T14:07:18.9564441Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.96,178.17,3.16,175.9
2024-06-27T14:08:17.9280945Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.79,183.06,3.32,178.4
2024-06-27T14:09:16.9006540Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.59,188.91,2.11,180.12
2024-06-27T14:10:15.9357036Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.69,173.77,2.94,165.71
2024-06-27T14:11:14.9761692Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.44,169.73,1.96,166.72
2024-06-27T14:12:13.9350461Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.19,184.91,2.28,185
2024-06-27T14:13:12.9109738Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.31,189.99,2.89,197.76
2024-06-27T14:14:11.9360477Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.32,186.76,2.21,185.36
2024-06-27T14:15:10.9139856Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.12,178.52,2.15,182.26
2024-06-27T14:16:09.9373766Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.09,186.65,2.62,147.5
2024-06-27T14:17:08.9129351Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.74,166.6,2.35,183.21
2024-06-27T14:18:07.9399572Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.92,163.04,1.89,173.6
2024-06-27T14:19:06.9261394Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.86,173.89,3.1,170.4
2024-06-27T14:20:05.9525012Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.34,187.95,2.4,188.45
2024-06-27T14:21:04.9185156Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.03,184.4,1.7,165.03
2024-06-27T14:22:03.9560778Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.72,199.32,4.62,207.76
2024-06-27T14:23:02.9180722Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.42,212.43,4.06,198.84
2024-06-27T14:24:01.9578269Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.78,214.26,3.67,216.76
2024-06-27T14:25:00.9195085Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.55,201.96,4.53,211.34
2024-06-27T14:25:59.9545271Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.8,207.71,4.5,208.99
2024-06-27T14:26:58.9212828Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.15,212,3.21,231.09
2024-06-27T14:27:57.9538001Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.28,212.08,4.39,207.33
2024-06-27T14:28:56.9261566Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.28,212.31,4.55,211.37
2024-06-27T14:29:55.9039030Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.3,215.97,5.54,204.52
2024-06-27T14:30:54.9266212Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.19,204.18,4.52,208.17
2024-06-27T14:31:53.9615580Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.1,205.41,5.06,216.92
2024-06-27T14:32:52.9372983Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.74,215.3,3.92,219.17
2024-06-27T14:33:51.9033158Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.09,200.57,4.55,200.86
2024-06-27T14:34:50.9448675Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.66,202.84,5.8,207.29
2024-06-27T14:35:49.9125675Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.97,192.55,4.72,199.32
2024-06-27T14:36:48.9563295Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.2,201.77,5.26,204.61
2024-06-27T14:37:47.9157420Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.78,205.24,5.41,189.15
2024-06-27T14:38:46.9550386Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.63,192.7,5.65,197.84
2024-06-27T14:39:45.9275733Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.94,190.66,3.72,197.21
2024-06-27T14:40:44.9591567Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.39,193.99,6.46,187.05
2024-06-27T14:41:43.9254254Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.27,192.38,5,188.7
2024-06-27T14:42:42.9560629Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.98,187.43,5.5,178.1
2024-06-27T14:43:41.9223943Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.51,181.34,4.64,167.21
2024-06-27T14:44:40.9599478Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.85,175.51,4.72,187.72
2024-06-27T14:45:39.9326303Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.39,173.21,2.96,191.6
2024-06-27T14:46:38.9716876Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.22,184.76,6,189.46
2024-06-27T14:47:37.9311484Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.64,181.55,4.19,185.94
2024-06-27T14:48:36.9073786Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.24,183.57,4.52,176.62
2024-06-27T14:49:35.9424829Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.11,178.38,4.25,173.67
2024-06-27T14:50:34.9031001Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.75,182.66,3.65,166.82
2024-06-27T14:51:33.9442647Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.34,173.57,3.9,170.88
2024-06-27T14:52:32.9064292Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.89,167.01,5.04,183.81
2024-06-27T14:53:31.9444160Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.27,176.77,5.59,176.17
2024-06-27T14:54:30.9231307Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.27,184.94,4.65,197.17
2024-06-27T14:55:29.9480212Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.51,180.28,4.32,176.77
2024-06-27T14:56:28.9139478Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.61,175.98,4.51,179.06
2024-06-27T14:57:27.9569051Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.42,159.96,4.24,144.5
2024-06-27T14:58:26.9198967Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.14,138.28,3.14,160.06
2024-06-27T14:59:25.9635834Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.55,156.48,5.47,176.52
2024-06-27T15:00:24.9250038Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.7,179.18,3.88,190.07
2024-06-27T15:01:23.9008516Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.83,178.59,4.3,191.14
2024-06-27T15:02:22.9249921Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.79,192.46,4.5,190.99
2024-06-27T15:03:21.9685960Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.07,200.29,4.87,209.72
2024-06-27T15:04:20.9298346Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.11,198.25,5.15,193.59
2024-06-27T15:05:19.9073545Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.81,197.19,5.05,192.93
2024-06-27T15:06:18.9356948Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.34,192.42,5.98,185.25
2024-06-27T15:07:17.9005864Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.01,187.82,6.06,182.68
2024-06-27T15:08:16.9439688Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.74,186.4,4.53,181.97
2024-06-27T15:09:15.9064183Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.19,190.39,5.33,189.41
2024-06-27T15:10:14.9413075Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.28,190.32,4.77,201.09
2024-06-27T15:11:13.9125461Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.41,189.28,4.24,178.19
2024-06-27T15:12:12.9475517Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.06,168.22,7.96,142.62
2024-06-27T15:13:11.9090737Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.87,149.33,10.12,143.38
2024-06-27T15:14:10.9505164Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.86,142.4,8.01,139.49
2024-06-27T15:15:09.9231275Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.46,143.9,10.75,150.09
2024-06-27T15:16:08.9580297Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.61,148.06,10.28,146.87
2024-06-27T15:17:07.9147197Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.01,148.74,9.25,145.98
2024-06-27T15:18:06.9492899Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.64,148.61,8.79,135.93
2024-06-27T15:19:05.9273753Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.25,143.29,9.17,144.19
2024-06-27T15:20:04.9509557Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.94,145.9,9.86,156.2
2024-06-27T15:21:03.9300703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.14,152.44,9.55,153.7
2024-06-27T15:22:02.9539647Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.51,150.89,8.95,145.89
2024-06-27T15:23:01.9228164Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.01,140.51,10.43,134.42
2024-06-27T15:24:00.9693398Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.55,139.98,9.77,144.46
2024-06-27T15:24:59.9375324Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.92,145.32,9.56,140.24
2024-06-27T15:25:58.9003532Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.39,138.62,9.42,135.76
2024-06-27T15:26:57.9428832Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.85,140.02,10.62,138.73
2024-06-27T15:27:56.9623780Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.58,141.3,9.69,141.82
2024-06-27T15:28:55.9483855Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.54,143.33,9.78,141.57
2024-06-27T15:29:54.9135485Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.9,141.89,10.02,143.02
2024-06-27T15:30:53.9518191Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.99,146.81,9.55,154.63
2024-06-27T15:31:52.9270759Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.66,148.24,9.26,149.4
2024-06-27T15:32:51.9617290Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.86,151.99,9.86,156.19
2024-06-27T15:33:50.9274240Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.88,149.06,8.39,150.63
2024-06-27T15:34:49.9570521Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.7,151.72,9.75,156.9
2024-06-27T15:35:48.9315007Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.07,155.35,11.26,166.24
2024-06-27T15:36:47.9041763Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.98,153.88,10.3,151.75
2024-06-27T15:37:46.9379918Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.9,149.89,10.27,149.75
2024-06-27T15:38:45.9070348Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.82,146.64,10.1,146.17
2024-06-27T15:39:44.9299261Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.31,146.16,9.16,149.59
2024-06-27T15:40:43.9006180Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9,146.98,9.08,147.68
2024-06-27T15:41:42.9381436Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.97,150.86,8.81,160.85
2024-06-27T15:42:41.9050797Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.12,148.25,9.15,144.64
2024-06-27T15:43:40.9435436Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.29,147.56,8.37,152
2024-06-27T15:44:39.9135781Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.06,150.58,8.97,144.55
2024-06-27T15:45:38.9462608Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.66,142.56,10.22,144.2
2024-06-27T15:46:37.9088784Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.57,145.2,9.3,146.77
2024-06-27T15:47:36.9439971Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.78,147.79,9.29,148.27
2024-06-27T15:48:35.9159595Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.14,151.17,8.79,158.24
2024-06-27T15:49:34.9491725Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.81,151.77,9.64,153.47
2024-06-27T15:50:33.9211796Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.75,149.32,9.46,150.48
2024-06-27T15:51:32.9545056Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.49,153.92,9.57,153.82
2024-06-27T15:52:31.9302468Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.81,155.19,8.58,153.81
2024-06-27T15:53:30.9517354Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.12,149.52,9.76,154.82
2024-06-27T15:54:29.9282565Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.51,156.78,8.64,154.43
2024-06-27T15:55:28.9027368Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.88,158.55,8.94,160.84
2024-06-27T15:56:27.9359791Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.36,161.11,10.15,161.37
2024-06-27T15:57:26.9025653Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.94,155.34,9.9,158.65
2024-06-27T15:58:25.9412981Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.45,158.43,9.47,150.23
2024-06-27T15:59:24.9040965Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.05,150.1,8.61,155.23
2024-06-27T16:00:23.9410926Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.08,159.53,7.96,163.56
2024-06-27T16:01:22.9003752Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.18,161.98,7.71,159.25
2024-06-27T16:02:21.9355279Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.61,158.84,8.97,161.09
2024-06-27T16:03:20.9152417Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.66,154.63,9.05,161.34
2024-06-27T16:04:19.9481423Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.04,162.11,8.25,166.57
2024-06-27T16:05:18.9152977Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.98,166.31,9.99,159.74
2024-06-27T16:06:17.9476079Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.74,162.04,9.67,170.03
2024-06-27T16:07:16.9303871Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.6,170.91,8.79,172.39
2024-06-27T16:08:15.9519864Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.19,172.73,9.58,171.35
2024-06-27T16:09:14.9265820Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.62,164.99,10.46,165.78
2024-06-27T16:10:13.9550958Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.93,162.43,11.54,165.66
2024-06-27T16:11:12.9358356Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.44,167.12,9.69,169.78
2024-06-27T16:12:11.9597957Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9,173.43,8.74,174
2024-06-27T16:13:10.9404455Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.81,174.07,9.34,172.23
2024-06-27T16:14:09.9046979Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.22,171.39,9.2,172.73
2024-06-27T16:15:08.9294780Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.67,175.08,9.74,175.99
2024-06-27T16:16:07.9113930Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.52,173.83,8.01,176.02
2024-06-27T16:17:06.9343917Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.3,173.13,8.76,164.42
2024-06-27T16:18:05.9123877Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.03,171.62,9.79,174.17
2024-06-27T16:19:04.9471980Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.41,174.76,8.7,178.02
2024-06-27T16:20:03.9116096Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.61,171.78,7.91,168.97
2024-06-27T16:21:02.9478528Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.12,159.88,7.9,140.84
2024-06-27T16:22:01.9206156Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.96,162.55,2.35,109.67
2024-06-27T16:23:00.9425161Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4,156.13,5.21,150.03
2024-06-27T16:23:59.9208390Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.14,140.54,5.85,161.08
2024-06-27T16:24:58.9447231Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.44,152.79,6.01,178.25
2024-06-27T16:25:57.9173133Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.41,152.53,4.42,166.64
2024-06-27T16:26:56.9589132Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.76,141.31,7.72,145.72
2024-06-27T16:27:55.9157505Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.2,143.83,3.13,63.02
2024-06-27T16:28:54.9564785Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.3,140.64,7.99,160.72
2024-06-27T16:29:53.9171148Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.18,146.22,3.12,186.98
2024-06-27T16:30:52.9644498Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.47,150.22,4.26,147.46
2024-06-27T16:31:51.9269163Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.05,148.36,3.69,239.48
2024-06-27T16:32:50.9667790Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.67,152.77,0.68,193.84
2024-06-27T16:33:49.9346747Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.16,159.75,9.05,178.91
2024-06-27T16:34:48.9024686Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.71,175.23,9.29,180.98
2024-06-27T16:35:47.9277053Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.25,178.01,6.8,182.29
2024-06-27T16:36:46.9017883Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.84,181.07,8,160.73
2024-06-27T16:37:45.9365502Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.73,155.84,7.45,157.9
2024-06-27T16:38:44.9112161Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.22,139.6,4.62,111.51
2024-06-27T16:39:43.9436116Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.97,110.15,3.25,103.21
2024-06-27T16:40:42.9033597Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.39,112.69,5.12,118.28
2024-06-27T16:41:41.9410017Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.98,123.21,4.18,119.98
2024-06-27T16:42:40.9171365Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.89,106.84,4.29,117.56
2024-06-27T16:43:39.9519953Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.45,120.81,4.93,123.73
2024-06-27T16:44:38.9166088Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3,124.96,5.45,112.4
2024-06-27T16:45:37.9507925Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.15,123.64,4.91,153.43
2024-06-27T16:46:36.9255236Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.99,146.56,3.38,161.77
2024-06-27T16:47:35.9599640Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.88,144.76,8.83,150.3
2024-06-27T16:48:34.9267417Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.63,156.33,8.79,171.47
2024-06-27T16:49:33.9650123Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.09,165.68,7.06,153.67
2024-06-27T16:50:32.9254970Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.07,161.85,8.74,154.49
2024-06-27T16:51:31.9004187Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.05,164.2,8.55,159.86
2024-06-27T16:52:30.9231709Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.16,157.06,7.3,158.18
2024-06-27T16:53:29.9614246Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.4,167.34,8.8,160.22
2024-06-27T16:54:28.9364614Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.41,166.95,8.75,158.93
2024-06-27T16:55:27.9035245Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.44,165.08,9.31,170.31
2024-06-27T16:56:26.9298583Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.63,164.08,9.42,157.37
2024-06-27T16:57:25.9132107Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.18,163.07,9.34,157.81
2024-06-27T16:58:24.9340157Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.6,158.98,8.09,173.76
2024-06-27T16:59:23.9106043Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.82,169.32,10.09,175.69
2024-06-27T17:00:22.9490218Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.13,168.04,9.07,178.31
2024-06-27T17:01:21.9130690Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.55,166.65,9.39,156.59
2024-06-27T17:02:20.9532604Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.72,168.67,8.82,169.35
2024-06-27T17:03:19.9204557Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.44,166.69,9.56,164.11
2024-06-27T17:04:18.9490667Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.35,161.8,7.63,169.49
2024-06-27T17:05:17.9372716Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.17,156.07,8.46,163.78
2024-06-27T17:06:16.9581908Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.37,158.38,7.24,163.8
2024-06-27T17:07:15.9308095Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.46,153.88,7.84,157.49
2024-06-27T17:08:14.9081267Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.18,161.33,7.69,155.78
2024-06-27T17:09:13.9389685Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.65,160.09,8.71,165.58
2024-06-27T17:10:12.9766095Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.69,163.02,7.61,174.13
2024-06-27T17:11:11.9336898Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.43,163.89,7.45,170.89
2024-06-27T17:12:10.9064327Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.87,174.54,8.31,173.31
2024-06-27T17:13:09.9415772Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.67,171.64,8.77,158.52
2024-06-27T17:14:08.9131518Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.97,172.25,8.46,175.4
2024-06-27T17:15:07.9491293Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.15,172.11,8.54,177.78
2024-06-27T17:16:06.9175989Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.08,167.3,9.89,157.66
2024-06-27T17:17:05.9522585Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.7,164.22,8.61,173.29
2024-06-27T17:18:04.9151123Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.02,160.25,7.64,162.11
2024-06-27T17:19:03.9551463Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.04,158.26,7.3,129.84
2024-06-27T17:20:02.9164408Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.77,122.96,5.04,108.81
2024-06-27T17:21:01.9579354Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.6,145.74,3.21,137.83
2024-06-27T17:22:00.9306060Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.18,144.95,8.14,153.86
2024-06-27T17:22:59.9517693Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.74,139.85,6.92,141.7
2024-06-27T17:23:58.9316594Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.57,149.08
2024-06-27T17:24:57.9607377Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.89,137.48,6.12,158.59
2024-06-27T17:25:56.9280720Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.26,143.14,6.35,158.14
2024-06-27T17:26:55.9617526Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.76,169.77,7.24,179.55
2024-06-27T17:27:54.9397630Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.64,167.33,9.21,172.68
2024-06-27T17:28:53.9062856Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.5,164.78,6.9,172.35
2024-06-27T17:29:52.9308662Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.8,162.6,7.79,175.96
2024-06-27T17:30:51.9079070Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.3,168.92,7.67,166.43
2024-06-27T17:31:50.9465348Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.08,164.29,9.57,174.19
2024-06-27T17:32:49.9134905Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.13,164.33,6.82,153.15
2024-06-27T17:33:48.9474261Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.53,161.46,7.41,178.84
2024-06-27T17:34:47.9116304Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.67,162.72,7.56,163.21
2024-06-27T17:35:46.9443280Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.95,163.74,7.41,162.86
2024-06-27T17:36:45.9135214Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.04,173.39,6.31,169.97
2024-06-27T17:37:44.9509335Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.4,176.53,7.3,174.66
2024-06-27T17:38:43.9238725Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.84,170.1,8.27,186.2
2024-06-27T17:39:42.9510525Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.08,185.43,7.35,198.45
2024-06-27T17:40:41.9272530Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.91,190.51,7.28,172.08
2024-06-27T17:41:40.9759472Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.72,182.27,8.31,164.23
2024-06-27T17:42:39.9353744Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.44,170.81,8.31,173.48
2024-06-27T17:43:38.9547469Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.59,172.9,7.5,158.22
2024-06-27T17:44:37.9345095Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.53,177.12,7.21,183.14
2024-06-27T17:45:36.9575762Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.92,182.72,7.32,190.67
2024-06-27T17:46:35.9302655Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.31,166.96,6.5,140.87
2024-06-27T17:47:34.9750146Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.21,163.09,8.7,176.08
2024-06-27T17:48:33.9305575Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.73,172.51,7.66,176.41
2024-06-27T17:49:32.9002074Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.13,175.91,6.59,177.92
2024-06-27T17:50:31.9383586Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.1,168.95,5.13,152.44
2024-06-27T17:51:30.9109259Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.2,165.71,9.15,154.9
2024-06-27T17:52:29.9378600Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.29,169.45,7.01,164.82
2024-06-27T17:53:28.9133792Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.76,173.09,8.12,181.46
2024-06-27T17:54:27.9385462Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.11,183.38,8.31,184.95
2024-06-27T17:55:26.9183269Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.44,180.05,6.65,176.25
2024-06-27T17:56:25.9419597Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.58,169.68,6.88,165.09
2024-06-27T17:57:24.9094207Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.16,170.24,8.92,178.95
2024-06-27T17:58:23.9526922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.82,180.7,8.93,181.83
2024-06-27T17:59:22.9175040Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.02,188.11,8,186.02
2024-06-27T18:00:21.9564233Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.88,186.62,9.05,180.84
2024-06-27T18:01:20.9255945Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.82,192.53,9.08,200.7
2024-06-27T18:02:19.9605952Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.32,199.62,9.04,194.71
2024-06-27T18:03:18.9257475Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.16,193.92,10.17,186.75
2024-06-27T18:04:17.9599355Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.04,185.18,9.15,187.76
2024-06-27T18:05:16.9185397Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.59,183.8,8.91,183.04
2024-06-27T18:06:15.9600346Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.5,184.27,6.5,181.53
2024-06-27T18:07:14.9350457Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.91,192.68,6.84,198.18
2024-06-27T18:08:13.9564441Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.45,196.54,7.24,207.53
2024-06-27T18:09:12.9325814Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.36,179.86,7.44,183.59
2024-06-27T18:10:11.9049034Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.99,177.92,8.63,175.64
2024-06-27T18:11:10.9300286Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.35,165.85,6,152.99
2024-06-27T18:12:09.9736227Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.41,167.34,9.78,168.82
2024-06-27T18:13:08.9442551Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.72,174.38,8.97,164.57
2024-06-27T18:14:07.9046822Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.77,167.12,7.68,178.24
2024-06-27T18:15:06.9462604Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.52,179.78,7.55,180.62
2024-06-27T18:16:05.9093187Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.25,181.05,7.43,208.9
2024-06-27T18:17:04.9365684Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.38,182.44,9.61,180.57
2024-06-27T18:18:03.9123436Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.18,177.7,9.72,173.8
2024-06-27T18:19:02.9509755Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.6,178.3,8.76,170.09
2024-06-27T18:20:01.9156502Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.91,183.88,8.47,191.34
2024-06-27T18:21:00.9472920Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.23,185.43,8.58,178.02
2024-06-27T18:21:59.9239531Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.5,183.89,8.43,192.47
2024-06-27T18:22:58.9541156Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.16,186.77,9.74,175.77
2024-06-27T18:23:57.9160824Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.17,168.03,5.7,172.67
2024-06-27T18:24:56.9507572Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.4,176.83,8.89,169.59
2024-06-27T18:25:55.9291922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.77,179.13,10.64,182.04
2024-06-27T18:26:54.9640938Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.51,176.57,8.98,167.67
2024-06-27T18:27:53.9250511Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.05,180.5,9.82,173.94
2024-06-27T18:28:52.9592569Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.46,186.24,8.55,198.78
2024-06-27T18:29:51.9255524Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.95,174.13,7.17,162.13
2024-06-27T18:30:50.9602014Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.27,166.33,7.98,166.04
2024-06-27T18:31:49.9305018Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.06,168,9.09,169.4
2024-06-27T18:32:48.9093931Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.24,166.09,5.53,149.52
2024-06-27T18:33:47.9304953Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.08,178.41,9.17,167.28
2024-06-27T18:34:46.9128631Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.91,180.6,9.84,190.98
2024-06-27T18:35:45.9366917Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.55,184.65,8.95,191.26
2024-06-27T18:36:44.9043048Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.89,176.29,9.99,185.79
2024-06-27T18:37:43.9363349Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.21,178.26,7.97,179.53
2024-06-27T18:38:42.9045751Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.43,192.86,7.86,203.36
2024-06-27T18:39:41.9391469Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.68,187.65,8.14,177.68
2024-06-27T18:40:40.9137460Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.85,173.19,10.13,174.63
2024-06-27T18:41:39.9487253Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.48,180.73,8.03,183.51
2024-06-27T18:42:38.9230603Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.65,180.58,7.96,184.89
2024-06-27T18:43:37.9442454Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.65,179.75,7.82,198.53
2024-06-27T18:44:36.9199236Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.25,183.48,8.94,179.42
2024-06-27T18:45:35.9589579Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.66,182.92,7.83,187.05
2024-06-27T18:46:34.9234546Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.27,187.97,7.78,187.08
2024-06-27T18:47:33.9621478Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.94,181.13,7.24,173.9
2024-06-27T18:48:32.9233712Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.91,174.61,8.04,193.39
2024-06-27T18:49:31.9017402Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.38,193.06,7.8,197.21
2024-06-27T18:50:30.9364847Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.98,199.8,6.55,187.67
2024-06-27T18:51:29.9713753Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.55,194.86,7.97,185.53
2024-06-27T18:52:28.9356293Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.37,198.17,8.19,206.09
2024-06-27T18:53:27.9742860Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.32,195.77,8.98,195.85
2024-06-27T18:54:26.9035230Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.92,192.49,8.77,195.12
2024-06-27T18:55:25.9113309Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.22,186.29,7.82,181.39
2024-06-27T18:56:24.9994571Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,8.18,173.39
2024-06-27T18:57:24.0402048Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,9.96,94.67
2024-06-27T18:58:23.9266792Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,9.6,199.23
2024-06-27T18:59:22.9623227Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,9.45,206.72
2024-06-27T19:00:21.9244151Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,8.6,195.87
2024-06-27T19:01:20.9068129Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,7.6,194.84
2024-06-27T19:02:19.9273276Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,9.08,192.55
2024-06-27T19:03:18.9071800Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.25,195.63,6.41,199.96
2024-06-27T19:04:17.9390618Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.34,196.24,8.45,196.29
2024-06-27T19:05:16.9087444Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.99,192.12,8.34,189.14
2024-06-27T19:06:15.9400885Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.04,197.85,7.46,197.25
2024-06-27T19:07:14.9084219Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.35,206.2,7.82,201.57
2024-06-27T19:08:14.0797105Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.01,194.16
2024-06-27T19:09:13.9702961Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.99,191.67,8,183.18
2024-06-27T19:10:12.9254504Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.08,191.27,8.92,186.13
2024-06-27T19:11:11.9029370Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.89,201.6,7.97,197.58
2024-06-27T19:12:10.9359952Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.05,199.65,7.66,201.68
2024-06-27T19:13:09.9086774Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.37,189.39,6.82,206.94
2024-06-27T19:14:08.9445093Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.56,206.33,6.1,216.82
2024-06-27T19:15:07.9046387Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.78,196.39,6.96,199.66
2024-06-27T19:16:06.9392077Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.82,192.04,8.07,178.05
2024-06-27T19:17:05.9123654Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.54,184.91,8.01,192.17
2024-06-27T19:18:04.9474810Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.41,193.96,6.97,195.06
2024-06-27T19:19:03.9124336Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,6.56,199.04
2024-06-27T19:20:02.9467994Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.19,196.31,6.83,205.83
2024-06-27T19:21:01.9218434Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.34,189.17,7.23,180.76
2024-06-27T19:22:00.9606960Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.1,190.74,7.96,179.8
2024-06-27T19:22:59.9203318Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.62,183.54,6.88,187.3
2024-06-27T19:23:58.9607296Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.99,201.84,5.89,188.92
2024-06-27T19:24:57.9217085Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.34,197.87,6.92,191.52
2024-06-27T19:25:56.9046670Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.3,199,7.94,205.49
2024-06-27T19:26:55.9386656Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.1,201.88,5.99,204.12
2024-06-27T19:27:54.9159151Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.99,194.62,6.9,188.81
2024-06-27T19:28:53.9416115Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,5.53,193.64
2024-06-27T19:29:52.9109605Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,5.27,217.87
2024-06-27T19:30:51.9429785Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,7.5,200.31
2024-06-27T19:31:51.0428488Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.59,209.74
2024-06-27T19:32:50.9348484Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,5.27,202.83
2024-06-27T19:33:49.9109108Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.53,201.73,7.83,210.09
2024-06-27T19:34:49.1959871Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.09,192.42
2024-06-27T19:35:48.9540627Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.4,194.21,7.08,218.38
2024-06-27T19:36:47.9251044Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.77,199.79,6.78,187.89
2024-06-27T19:37:46.9528595Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.46,206.99,6.8,199.09
2024-06-27T19:38:45.9352437Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.27,197.84,7.96,205.3
2024-06-27T19:39:44.9573770Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.7,203.81,5.7,210.25
2024-06-27T19:40:43.9300624Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.18,202.31,7.4,204.58
2024-06-27T19:41:42.9026829Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.07,210.75,6.78,218.88
2024-06-27T19:42:41.9327059Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.48,213.7,6.54,213.1
2024-06-27T19:43:40.9097517Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.44,211.96,5.61,206.45
2024-06-27T19:44:39.9378860Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.82,202.16,6.47,189.19
2024-06-27T19:45:38.9164912Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.62,208.24,7.13,213.89
2024-06-27T19:46:37.9484451Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,5.42,210.15
2024-06-27T19:47:36.9902452Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,6.46,216.47
2024-06-27T19:48:36.2716208Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,7.16,216.14
2024-06-27T19:49:35.9186004Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,6.21,208.27
2024-06-27T19:50:35.0041835Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,5.14,208.08
2024-06-27T19:51:34.9593352Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,7.74,217.53
2024-06-27T19:52:33.9164348Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,6.6,218.26
2024-06-27T19:53:32.9642836Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.08,219.61,6.49,221.22
2024-06-27T19:54:31.9249069Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,6.08,230.13
2024-06-27T19:55:30.9594297Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,6.72,227.1
2024-06-27T19:56:29.9320679Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.3,218.83,8.34,217.48
2024-06-27T19:57:28.9712852Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.48,213.1,6.93,209.72
2024-06-27T19:58:27.9371164Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.5,209.28,6.08,204.45
2024-06-27T19:59:26.9588149Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.56,205.48,5.86,218.27
2024-06-27T20:00:25.9375052Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.49,220.74,6.77,218.99
2024-06-27T20:01:24.9173402Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.08,219.3,7.44,216.38
2024-06-27T20:02:23.9470011Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.52,213.22,8.02,199.03
2024-06-27T20:03:22.9219122Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.14,215.09,6.55,216.82
2024-06-27T20:04:21.9509241Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.17,215.83,5.69,217.61
2024-06-27T20:05:20.9141119Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.58,212.85,8.6,210.02
2024-06-27T20:06:19.9580723Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.24,220.97,6.91,219.28
2024-06-27T20:07:18.9302331Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.69,208.73,6.76,208.03
2024-06-27T20:08:17.9510872Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.91,207.07,5.74,215.21
2024-06-27T20:09:16.9303501Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.22,213.85,6.78,218.08
2024-06-27T20:10:15.9024997Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.54,210.68,6.02,216.8
2024-06-27T20:11:14.9388633Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.16,218.66,5.42,229.83
2024-06-27T20:12:13.9026473Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.37,229.86,6.79,233.61
2024-06-27T20:13:12.9403966Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.92,226.79,7.4,224.18
2024-06-27T20:14:11.9624457Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.39,223.03,5.08,223.98
2024-06-27T20:15:10.9351861Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.33,218.37,6.1,220.21
2024-06-27T20:16:09.9095825Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.96,217.27,5.89,213.66
2024-06-27T20:17:08.9335460Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.24,220.49,6.37,225.35
2024-06-27T20:18:07.9139906Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.97,223.81,6.31,225.88
2024-06-27T20:19:06.9439808Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.41,227.81,6.74,232.6
2024-06-27T20:20:05.9089512Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.84,223.05,6.49,220.35
2024-06-27T20:21:04.9493780Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.93,224.42,5.5,223.98
2024-06-27T20:22:03.9138833Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.99,232.11,6.76,236.89
2024-06-27T20:23:02.9581573Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.42,229.65,4.3,220.66
2024-06-27T20:24:01.9231978Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.96,229.87,6.25,242.01
2024-06-27T20:25:00.9515778Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.06,236.05,5.25,236.13
2024-06-27T20:25:59.9293557Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.99,224.89,5.99,223.14
2024-06-27T20:26:58.9577827Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.77,223.28,5.95,219.44
2024-06-27T20:27:57.9299131Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.27,220.19,5.21,222.16
2024-06-27T20:28:56.9047550Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.15,226.09,5.67,233.02
2024-06-27T20:29:55.9399070Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.62,229.49,6.82,228.49
2024-06-27T20:30:54.9729887Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.93,229.52,7.1,233.15
2024-06-27T20:31:53.9396200Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.94,232.77,6.71,232.42
2024-06-27T20:32:52.9124544Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.97,231.14,6.25,230.94
2024-06-27T20:33:51.9375782Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.26,226.67,3.73,211.2
2024-06-27T20:34:50.9088661Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.57,228.53,5.2,203.93
2024-06-27T20:35:49.9407909Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.38,231.56,3.44,224.36
2024-06-27T20:36:48.9147421Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.46,224.46,4.66,198.62
2024-06-27T20:37:47.9420008Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.37,220.62,5.39,231.91
2024-06-27T20:38:46.9166243Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.98,221.19,6.41,214.03
2024-06-27T20:39:45.9412687Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.68,241.26,6.78,221.52
2024-06-27T20:40:44.9139630Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.78,239.39,7.14,242.46
2024-06-27T20:41:43.9440243Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.52,229.32,5.56,259.06
2024-06-27T20:42:42.9161725Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.99,232.54,4.29,218.1
2024-06-27T20:43:41.9434366Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.16,239.3,4.98,252.78
2024-06-27T20:44:40.9162804Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.92,245.31,5.8,252.47
2024-06-27T20:45:39.9512072Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.63,234.55,4.87,224.09
2024-06-27T20:46:38.9137962Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.98,229.1,4.22,216.62
2024-06-27T20:47:37.9515312Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.61,234.19,6.19,241.52
2024-06-27T20:48:36.9243126Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.33,234.51,6.26,240.21
2024-06-27T20:49:35.9021890Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.19,237.79,5.9,249.22
2024-06-27T20:50:34.9237482Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.43,240.01,6.62,237.18
2024-06-27T20:51:33.9589463Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.93,236.43,4.42,234.46
2024-06-27T20:52:32.9342654Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.33,226.19,6.55,242.46
2024-06-27T20:53:31.9155148Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.16,238.72,6.16,250.22
2024-06-27T20:54:30.9487638Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.26,234.06,4.14,223.26
2024-06-27T20:55:29.9215048Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.85,230.79,5.37,227.33
2024-06-27T20:56:28.9566685Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.06,230.88,4.91,234.49
2024-06-27T20:57:27.9165155Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.89,235.03,4.79,236.16
2024-06-27T20:58:26.9517306Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.97,232.1,3.66,232.92
2024-06-27T20:59:25.9244991Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.75,214.89,4.56,221.36
2024-06-27T21:00:24.9598181Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.89,212.01,3.28,203.5
2024-06-27T21:01:23.9211706Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.93,210.48,4.34,201.65
2024-06-27T21:02:22.9561338Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.67,207.16,3.92,207
2024-06-27T21:03:21.9354577Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,5.16,206.9
2024-06-27T21:04:21.3599067Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,4.72,232.68
2024-06-27T21:05:20.9124906Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,4.86,244.89
2024-06-27T21:06:20.1408992Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,4.94,217.88
2024-06-27T21:07:19.9727991Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,4.36,207.3
2024-06-27T21:08:18.9339020Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,7.54,241.5
2024-06-27T21:09:18.2991701Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,3.93,213.06
2024-06-27T21:10:17.9272938Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,5.09,193.03
2024-06-27T21:11:16.9015810Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.32,231.02,5.21,234.83
2024-06-27T21:12:15.9190335Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.15,213.41,3.54,199.6
2024-06-27T21:13:14.9580687Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.95,205.42,3.95,217.34
2024-06-27T21:14:13.9304600Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4,209.75,3.58,230.67
2024-06-27T21:15:12.9584958Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.17,212.16,3.55,205.3
2024-06-27T21:16:11.9300081Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.11,215.07,7.81,201.39
2024-06-27T21:17:10.9026047Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.58,213.04,3.67,218.89
2024-06-27T21:18:09.9301968Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.65,207.74,5.78,214.73
2024-06-27T21:19:08.9756536Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.33,203.27,4.02,200
2024-06-27T21:20:07.9344995Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.69,213.7,9.29,224.05
2024-06-27T21:21:06.9034991Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,6.76,232.12
2024-06-27T21:22:05.9386980Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.57,235.04,4.99,238.93
2024-06-27T21:23:04.9680184Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,4.1,216.31
2024-06-27T21:24:03.9401655Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,7.02,233.93
2024-06-27T21:25:02.9185705Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,6,229.96
2024-06-27T21:26:01.9487210Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,5.93,246.08
2024-06-27T21:27:00.9098549Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.21,231.98,3.92,232.44
2024-06-27T21:27:59.9509805Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.84,242.65,6.63,237.02
2024-06-27T21:28:58.9132191Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.08,232.44,6.16,201.95
2024-06-27T21:29:57.9470405Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.38,216.28,4.13,203.2
2024-06-27T21:30:56.9194418Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,3.86,218.67
2024-06-27T21:31:55.9622088Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.39,222.29,3.74,203.8
2024-06-27T21:32:54.9220978Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.27,214.68,3.95,217.38
2024-06-27T21:33:53.9584474Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.59,235.27,7.02,247.37
2024-06-27T21:34:52.9235618Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.83,233.67,4.55,246.02
2024-06-27T21:35:51.9030269Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.29,237.14,4.99,240.81
2024-06-27T21:36:50.9319485Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.27,234.28,4.29,230.66
2024-06-27T21:37:49.9073548Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.04,215.82,2.96,206.22
2024-06-27T21:38:48.9268078Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.07,222.57,6.97,230.98
2024-06-27T21:39:47.9020951Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.5,237.97,5.29,253.62
2024-06-27T21:40:46.9436441Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,5.3,251.71
2024-06-27T21:41:45.9070668Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.01,235.98
2024-06-27T21:42:45.0038985Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,2.33,203.4
2024-06-27T21:43:44.9641755Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,∞,NaN
2024-06-27T21:44:43.9210991Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,7.84,231.58
2024-06-27T21:45:43.0205672Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,∞,NaN
2024-06-27T21:46:42.9798696Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,8.05,240.13
2024-06-27T21:47:42.0213409Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,8.17,238.51
2024-06-27T21:48:41.9052432Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,8.43,221.18
2024-06-27T21:49:41.0646001Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.62,230.08,7.6,239.95
2024-06-27T21:50:40.9522510Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,9.62,260.49
2024-06-27T21:51:39.9191104Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.36,246.63,5.66,260.24
2024-06-27T21:52:38.9461104Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.53,245.8,5.1,248.13
2024-06-27T21:53:37.9186782Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.64,251.95,6.43,259.12
2024-06-27T21:54:36.9537806Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.02,258.81,7.43,258.59
2024-06-27T21:55:35.9245344Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.25,249.11,2.94,247.7
2024-06-27T21:56:34.9595563Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.21,241.98,6.72,266.49
2024-06-27T21:57:33.9363557Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.4,249.96
2024-06-27T21:58:32.9603853Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.45,240.46,3.82,233.73
2024-06-27T21:59:31.9255236Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.65,246.82,4.69,238.2
2024-06-27T22:00:30.9059789Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.49,228.93,2.66,249.75
2024-06-27T22:01:29.9343008Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.75,228.48,4.55,243.25
2024-06-27T22:02:28.9083335Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.11,218.78,3.41,219.56
2024-06-27T22:03:27.9482970Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.56,249.34,6.15,259.95
2024-06-27T22:04:26.9130210Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.37,251.02,3.79,234.3
2024-06-27T22:05:25.9498220Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.42,229.81,4.49,244.65
2024-06-27T22:06:24.9068047Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.08,238.77,5.63,247.19
2024-06-27T22:07:23.9460281Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.6,236.24,4.64,241.1
2024-06-27T22:08:22.9250695Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.21,230.53,3.32,247.97
2024-06-27T22:09:21.9445646Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.26,241.56,7.32,252.78
2024-06-27T22:10:20.9207128Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.5,232.3,6.01,230.13
2024-06-27T22:11:19.9559670Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.2,233.22,4.85,244.57
2024-06-27T22:12:18.9285935Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.04,231.54,7.25,224.2
2024-06-27T22:13:17.9541455Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.21,227.03,4.17,237.35
2024-06-27T22:14:16.9325831Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.86,239.71,7.28,244.5
2024-06-27T22:15:15.9567381Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.71,242.1,7.05,253.55
2024-06-27T22:16:14.9294614Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.62,243.91,4.57,227.34
2024-06-27T22:17:13.9019992Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.51,246.08,9.38,242.6
2024-06-27T22:18:12.9409588Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.04,243.94,7.47,240.54
2024-06-27T22:19:11.9624426Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.14,242.34,7.63,230.06
2024-06-27T22:20:10.9438231Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.73,231.42,7.51,229.2
2024-06-27T22:21:09.9008112Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.75,231.86,7.42,234.09
2024-06-27T22:22:08.9490710Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.7,240.46,6.28,239.14
2024-06-27T22:23:07.9097598Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.95,235.73,7.34,233.16
2024-06-27T22:24:06.9451690Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.19,239.86,7.36,237.04
2024-06-27T22:25:05.9178406Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.71,237.81,4.56,274.64
2024-06-27T22:26:04.9462561Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.76,256.81,5.25,255.86
2024-06-27T22:27:03.9190157Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.01,232.66,4.45,235.86
2024-06-27T22:28:02.9574595Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.23,220.11,6.85,230.3
2024-06-27T22:29:01.9300520Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.6,231.08,5.15,237.49
2024-06-27T22:30:00.9495754Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.01,226.69,4.53,228.82
2024-06-27T22:30:59.9307608Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.22,219.4,4.07,211.01
2024-06-27T22:31:58.9658457Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.94,208.86,5.41,209.67
2024-06-27T22:32:57.9338914Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.55,217.48,4.46,218.57
2024-06-27T22:33:56.9069897Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.17,207.72,4.18,180.58
2024-06-27T22:34:55.9421238Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.77,197.3,4.89,201.39
2024-06-27T22:35:54.9149247Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.36,189.84,3.01,163.8
2024-06-27T22:36:53.9501396Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.85,198.45,5.95,198.57
2024-06-27T22:37:52.9073736Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.59,192.22,5.01,236.81
2024-06-27T22:38:51.9475929Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.48,190.57,3.07,156.4
2024-06-27T22:39:50.9120719Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.52,199.19,2.96,156.3
2024-06-27T22:40:49.9501704Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.02,182.83,4.36,192.94
2024-06-27T22:41:48.9202398Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.69,191.37,2.76,143.3
2024-06-27T22:42:47.9553731Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.79,192.97,3.56,174.08
2024-06-27T22:43:46.9283398Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.19,200.95,3.77,162.3
2024-06-27T22:44:45.9636319Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.41,177.5,2.51,129
2024-06-27T22:45:44.9365906Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.54,206.68,5.62,207.95
2024-06-27T22:46:43.9587933Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.69,207.37,5.74,198.95
2024-06-27T22:47:42.9289250Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.88,196.9,4.4,174.81
2024-06-27T22:48:41.9173820Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.11,196.81,5.95,209.93
2024-06-27T22:49:40.9299955Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.98,195.26,4.28,197.67
2024-06-27T22:50:39.9047718Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.11,203.12,7.89,213.7
2024-06-27T22:51:38.9452578Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.36,213.61,6.83,213.33
2024-06-27T22:52:37.9179936Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.22,220.26,6.86,211.7
2024-06-27T22:53:36.9376476Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.07,211.59,5.1,203.13
2024-06-27T22:54:35.9113789Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.9,204.36,6.95,210.08
2024-06-27T22:55:34.9466929Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.16,208.25,7.92,205.36
2024-06-27T22:56:33.9252979Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.89,219.8,6.08,225.66
2024-06-27T22:57:32.9037719Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.73,225.61,5.93,221.48
2024-06-27T22:58:31.9281902Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.83,213.29,6.45,208.99
2024-06-27T22:59:30.9105255Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.78,227.49,7.78,233.11
2024-06-27T23:00:29.9301562Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.96,222.26,6.69,232.25
2024-06-27T23:01:28.9656775Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.72,232.67,5.73,237.2
2024-06-27T23:02:27.9265136Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.21,224.62,7.86,244.44
2024-06-27T23:03:26.9717586Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.33,232.18,6.92,229.33
2024-06-27T23:04:25.9288793Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.36,238.78,7.71,240.48
2024-06-27T23:05:24.9064043Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.82,242.32,6.42,235.84
2024-06-27T23:06:23.9415622Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.47,236.67,5.42,229.28
2024-06-27T23:07:22.9142681Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.75,239.03,7.09,248.37
2024-06-27T23:08:21.9331960Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.31,230.15,6.55,220.04
2024-06-27T23:09:20.9113656Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.11,225.39,8.13,240.56
2024-06-27T23:10:19.9460130Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.41,242.32,8.34,235.01
2024-06-27T23:11:18.9100483Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.5,236.72,8.47,232.99
2024-06-27T23:12:17.9476937Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.12,232.69,6.67,224.08
2024-06-27T23:13:16.9242396Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.33,247.22,5.33,234.3
2024-06-27T23:14:15.9437562Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.84,231.43,7.54,229.67
2024-06-27T23:15:14.9165812Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.47,234.63,7.71,230.23
2024-06-27T23:16:13.9563732Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.24,232.35,7.34,241.77
2024-06-27T23:17:12.9284737Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.15,238.16,7.23,241.51
2024-06-27T23:18:11.9636884Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.15,240.12,5.32,237.79
2024-06-27T23:19:10.9234624Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.66,255.21,5.43,252.67
2024-06-27T23:20:09.9586260Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.51,254.31,7.9,257.61
2024-06-27T23:21:08.9223699Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.37,248.79,6.38,238.63
2024-06-27T23:22:07.9575009Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.46,243.77,5.52,242.93
2024-06-27T23:23:06.9338802Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.35,251.74,6.92,251.46
2024-06-27T23:24:05.9065027Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.94,249.37,5.72,241.16
2024-06-27T23:25:04.9416530Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.54,243.56,6.22,245.48
2024-06-27T23:26:03.9755707Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.72,248.62,5.68,250.8
2024-06-27T23:27:02.9404097Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.6,251.87,5.64,250.82
2024-06-27T23:28:01.9058933Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.85,252.44,5.99,251.14
2024-06-27T23:29:00.9438038Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.69,249.36,5.91,250.57
2024-06-27T23:29:59.9164494Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.34,250.15,6.28,236.4
2024-06-27T23:30:58.9516039Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.35,240.16,5.63,242.75
2024-06-27T23:31:57.9141263Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.17,245.07,4.89,251.45
2024-06-27T23:32:56.9527127Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.67,242.49,5.4,239.58
2024-06-27T23:33:55.9128925Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.88,244.02,4.91,253.56
2024-06-27T23:34:54.9466764Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.4,257.6,3.99,261.22
2024-06-27T23:35:53.9192425Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.99,251.99,4.79,248.74
2024-06-27T23:36:52.9563921Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.47,246.09,3.95,232.75
2024-06-27T23:37:51.9258061Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.34,247.24,3.55,251.57
2024-06-27T23:38:50.9630323Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.22,249.94,4.14,237.68
2024-06-27T23:39:49.9193497Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.61,249.12,4.52,245.19
2024-06-27T23:40:48.9621552Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.67,238.57,5.06,231.56
2024-06-27T23:41:47.9210985Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.46,240.44,5.64,244.93
2024-06-27T23:42:46.9048499Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.63,242.97,4.71,250
2024-06-27T23:43:45.9380888Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.17,246.69,4.77,247.76
2024-06-27T23:44:44.9109066Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.55,249.27,4.85,251.32
2024-06-27T23:45:43.9480822Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.3,243.81,5.39,237.5
2024-06-27T23:46:42.9121594Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.77,243.13,5.54,241.19
2024-06-27T23:47:41.9533185Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.62,244.65,4.15,258.98
2024-06-27T23:48:40.9167526Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.46,240.61,5,251.32
2024-06-27T23:49:39.9520141Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.52,249.16,5.32,235.03
2024-06-27T23:50:38.9134302Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.29,250.45,4.28,263.3
2024-06-27T23:51:37.9486488Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.07,260.32,4.76,269.88
2024-06-27T23:52:36.9215275Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.52,262.3,5.42,261.21
2024-06-27T23:53:35.9589370Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.59,258.15,4.47,247.18
2024-06-27T23:54:34.9318640Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.48,256.07,3.87,258.42
2024-06-27T23:55:33.9548323Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.48,250.55,3.46,252.27
2024-06-27T23:56:32.9294686Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.27,251.47,5.79,266.15
2024-06-27T23:57:31.9001806Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.46,255.34,4.59,250.59
2024-06-27T23:58:30.9354507Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.69,257.31,4.8,255.67
2024-06-27T23:59:29.9002790Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.78,265.95,4.88,258.3