ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY4-Device-Message
2024-06-27T00:00:28.2451232Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,354.97001,354.1
2024-06-27T00:01:28.2709356Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,355.15666,355.4
2024-06-27T00:02:28.2875872Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,355.01334,355.2
2024-06-27T00:03:28.2994462Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,355.08667,354.5
2024-06-27T00:04:28.3271813Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,355.14833,355.4
2024-06-27T00:05:28.3514847Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,354.90667,355.1
2024-06-27T00:06:28.3712053Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,354.99167,355.3
2024-06-27T00:07:28.3969791Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,355.04333,355.7
2024-06-27T00:08:28.4188993Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,348.6455,340.6
2024-06-27T00:09:28.4258946Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.985,341.4
2024-06-27T00:10:28.4221267Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.25246,341
2024-06-27T00:11:28.4258870Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.755,341
2024-06-27T00:12:28.3944588Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.15738,340.7
2024-06-27T00:13:28.3861868Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.06721,341.5
2024-06-27T00:14:28.3833448Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.93115,341.2
2024-06-27T00:15:28.3717935Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.91148,341.6
2024-06-27T00:16:28.3623661Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.15902,341.5
2024-06-27T00:17:28.3679966Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.36334,341.8
2024-06-27T00:18:28.3623884Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.82951,341.3
2024-06-27T00:19:28.3566932Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.01475,340.9
2024-06-27T00:20:28.3414241Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.21475,340.5
2024-06-27T00:21:28.3169627Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.17869,341.2
2024-06-27T00:22:28.3127255Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.02623,341.2
2024-06-27T00:23:28.3211433Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.19833,341
2024-06-27T00:24:28.2957831Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.09672,341
2024-06-27T00:25:28.2596576Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.17541,341.2
2024-06-27T00:26:28.2677328Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.69167,341.4
2024-06-27T00:27:28.2601042Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.99508,340.6
2024-06-27T00:28:28.2773863Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.83,341.1
2024-06-27T00:29:28.2861419Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.50833,342
2024-06-27T00:30:28.2899167Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,345.15166,353.6
2024-06-27T00:31:28.2984216Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,356.97341,358.4
2024-06-27T00:32:28.2764663Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,3.86734,8.6
2024-06-27T00:33:28.2516994Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,8.52623,8.4
2024-06-27T00:34:28.2299415Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,8.11311,7.9
2024-06-27T00:35:28.2259317Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,8.16885,8.3
2024-06-27T00:36:28.2039557Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,7.91311,7.5
2024-06-27T00:37:28.1866232Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,7.83607,8
2024-06-27T00:38:28.1688254Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,8.17869,7.7
2024-06-27T00:39:28.1477319Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,7.84754,8
2024-06-27T00:40:28.1262733Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,8.25082,8.7
2024-06-27T00:41:28.1143384Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,7.8918,7.9
2024-06-27T00:42:28.0877471Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,8.18361,7.9
2024-06-27T00:43:28.0794083Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,8.03934,7.6
2024-06-27T00:44:28.0556184Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,7.9377,7.8
2024-06-27T00:45:28.0317632Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,8.32787,8.3
2024-06-27T00:46:28.0188543Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,8.14098,8.3
2024-06-27T00:47:28.0067049Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,8.53934,8
2024-06-27T00:48:27.9790994Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,2.36229,359.3
2024-06-27T00:49:26.9558818Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,4.47595,7.2
2024-06-27T00:50:25.9378038Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,7.22623,6.8
2024-06-27T00:51:24.9260381Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,6.91803,7
2024-06-27T00:52:23.9055581Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,7.27213,7.8
2024-06-27T00:53:23.8779533Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,7.76885,7.9
2024-06-27T00:54:23.8584032Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,7.91475,8.4
2024-06-27T00:55:23.8490822Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,8.43934,8.2
2024-06-27T00:56:23.8311794Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,7.88525,8.2
2024-06-27T00:57:23.8124525Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,7.81475,7.7
2024-06-27T00:58:23.7870922Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,8.05902,7.9
2024-06-27T00:59:23.7721989Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,8.12951,8.4
2024-06-27T01:00:23.7445821Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,7.85738,7.6
2024-06-27T01:01:23.7326223Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,8.21147,7.5
2024-06-27T01:02:23.7109494Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,8.13935,8.8
2024-06-27T01:03:23.6917531Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,8.04262,8.2
2024-06-27T01:04:23.6823374Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,7.99344,7.7
2024-06-27T01:05:23.6637639Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,7.81803,7.9
2024-06-27T01:06:23.6436769Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,8.05738,8.2
2024-06-27T01:07:23.6316165Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,8.16393,8.5
2024-06-27T01:08:23.6075797Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,8.3541,8.1
2024-06-27T01:09:23.5992778Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,8.09836,7.8
2024-06-27T01:10:23.5783838Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,7.76229,7.9
2024-06-27T01:11:23.5508186Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,8.22623,8.3
2024-06-27T01:12:23.5419415Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,8.02951,8.4
2024-06-27T01:13:23.5195542Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,8.15082,8.5
2024-06-27T01:14:23.5080491Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,8.01803,8
2024-06-27T01:15:23.4846804Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,8.17377,7.9
2024-06-27T01:16:23.4771224Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,7.71803,8
2024-06-27T01:17:23.4566425Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,8.35246,8
2024-06-27T01:18:23.4446855Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,7.80164,8.3
2024-06-27T01:19:23.4254976Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,8.20656,8.5
2024-06-27T01:20:23.4010738Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,7.66885,8.2
2024-06-27T01:21:23.3890471Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,8.08033,8.5
2024-06-27T01:22:23.3685943Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,7.8541,7.6
2024-06-27T01:23:23.3418858Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,8.3623,8.5
2024-06-27T01:24:23.3395969Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,8.27049,9.4
2024-06-27T01:25:23.3142625Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,7.61309,6.9
2024-06-27T01:26:23.3023162Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,7.77213,7.2
2024-06-27T01:27:23.2807731Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,8.15246,7.6
2024-06-27T01:28:23.2687217Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,8.23279,9.3
2024-06-27T01:29:23.2446534Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,8.09341,7.6
2024-06-27T01:30:23.2361228Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,8.10492,8.4
2024-06-27T01:31:23.2084502Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,8.50328,8.3
2024-06-27T01:32:23.1894498Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,7.91967,8.1
2024-06-27T01:33:23.1814722Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,8.07869,7.5
2024-06-27T01:34:23.1612693Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,7.33443,8.1
2024-06-27T01:35:23.1381356Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,8.20819,8.4
2024-06-27T01:36:23.1279965Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,7.98361,6.9
2024-06-27T01:37:23.1472243Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.7006,292.9
2024-06-27T01:38:23.1568931Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.56899,288.7
2024-06-27T01:39:23.1701766Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.895,290.7
2024-06-27T01:40:23.1815737Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.64667,289.7
2024-06-27T01:41:23.1466930Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.52787,289.5
2024-06-27T01:42:23.1366179Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.97377,290.4
2024-06-27T01:43:23.1005509Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.11311,289.7
2024-06-27T01:44:23.0928046Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.69344,289.8
2024-06-27T01:45:23.0669424Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.13607,290.3
2024-06-27T01:46:23.0606738Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.46721,290.3
2024-06-27T01:47:23.0328360Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.71803,289.6
2024-06-27T01:48:23.0067444Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.99016,290.2
2024-06-27T01:49:23.0040746Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.22623,290.1
2024-06-27T01:50:22.9673144Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.73115,289.7
2024-06-27T01:51:21.9514109Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.97213,290.4
2024-06-27T01:52:20.9211060Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.20164,290.2
2024-06-27T01:53:19.9072262Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.08689,290.1
2024-06-27T01:54:19.8765576Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.09508,290
2024-06-27T01:55:19.8510099Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.18361,290
2024-06-27T01:56:19.8443583Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.95738,290.1
2024-06-27T01:57:19.8166669Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.08525,290
2024-06-27T01:58:19.8045651Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.95574,289.9
2024-06-27T01:59:19.7672222Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.25574,290.5
2024-06-27T02:00:19.7459809Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.27049,289.9
2024-06-27T02:01:19.7514290Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.43499,291.7
2024-06-27T02:02:19.8029493Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,291.89667,291.7
2024-06-27T02:03:19.8268696Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,291.94833,292.2
2024-06-27T02:04:19.8744307Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,292.04333,292.2
2024-06-27T02:05:19.8883263Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,292.31833,292.1
2024-06-27T02:06:18.9304985Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,291.98333,292
2024-06-27T02:07:17.9344135Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,292.21667,292.2
2024-06-27T02:08:16.9773804Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,292.13167,291.9
2024-06-27T02:09:15.9948899Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,291.93167,292
2024-06-27T02:10:15.0193963Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,292.025,292.2
2024-06-27T02:11:15.0462547Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,292.19333,292
2024-06-27T02:12:15.0727357Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,292.06167,292.2
2024-06-27T02:13:15.1136931Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,292.09833,291.9
2024-06-27T02:14:15.1230020Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,292.255,292.1
2024-06-27T02:15:15.1708679Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,291.965,291.9
2024-06-27T02:16:15.2101967Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,292.03833,292.2
2024-06-27T02:17:15.2451674Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,292.14667,291.9
2024-06-27T02:18:15.2644423Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,292.08333,292.3
2024-06-27T02:19:15.2837515Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,292.10167,292.2
2024-06-27T02:20:15.3228347Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,292.1,292.3
2024-06-27T02:21:15.3611954Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,292.05,292.3
2024-06-27T02:22:15.3873529Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,292.11167,291.8
2024-06-27T02:23:15.4282988Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,292.01167,292
2024-06-27T02:24:15.4579522Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,292.09,291.9
2024-06-27T02:25:15.4963147Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,292.03833,291.9
2024-06-27T02:26:15.5390118Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,291.97333,291.9
2024-06-27T02:27:15.5739985Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,292.005,291.9
2024-06-27T02:28:15.5992194Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,293.8517,294.4
2024-06-27T02:29:15.6184813Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,294.78167,295.4
2024-06-27T02:30:15.6313156Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,295.04,295.1
2024-06-27T02:31:15.6349760Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,295.095,295.2
2024-06-27T02:32:15.6717979Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,295.15167,295.1
2024-06-27T02:33:15.6791796Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.06167,296.9
2024-06-27T02:34:15.7144218Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.075,297.2
2024-06-27T02:35:15.7116104Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.27213,297.5
2024-06-27T02:36:15.6996383Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.1623,297
2024-06-27T02:37:15.6741880Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.1377,297.2
2024-06-27T02:38:15.6739001Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.95564,300.3
2024-06-27T02:39:15.6464500Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.66721,300.7
2024-06-27T02:40:15.6787520Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,302.02831,303.6
2024-06-27T02:41:15.6886022Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,303.975,303.6
2024-06-27T02:42:15.7012675Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,304.19167,305
2024-06-27T02:43:15.6956184Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,305.44262,306.2
2024-06-27T02:44:15.6874072Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,307.45902,308.7
2024-06-27T02:45:15.6648911Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,310.6197,311.9
2024-06-27T02:46:15.6400980Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,312.80818,314.3
2024-06-27T02:47:15.5970191Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.40331,317.2
2024-06-27T02:48:15.5694126Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,318.50164,319.5
2024-06-27T02:49:15.5692014Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,320.15738,320.4
2024-06-27T02:50:15.5957804Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,322.01668,323.1
2024-06-27T02:51:15.6463215Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,324.26335,325
2024-06-27T02:52:15.6782199Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.71164,327.6
2024-06-27T02:53:15.6749393Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.06065,330.3
2024-06-27T02:54:15.6722538Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.37214,330.4
2024-06-27T02:55:15.6603443Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.66066,330.8
2024-06-27T02:56:15.6640536Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.31834,333.4
2024-06-27T02:57:15.6860440Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.09,334
2024-06-27T02:58:15.6922851Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,336.08169,335.3
2024-06-27T02:59:15.7140367Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,335.56167,336.4
2024-06-27T03:00:15.7218620Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,336.54833,337.2
2024-06-27T03:01:15.7322154Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,337.98667,338.4
2024-06-27T03:02:15.7282262Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,338.56557,339.3
2024-06-27T03:03:15.7238958Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,338.7459,338.7
2024-06-27T03:04:15.7193435Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,339.29508,339
2024-06-27T03:05:15.7136604Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.14915,342.2
2024-06-27T03:06:15.7701127Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.30833,342.8
2024-06-27T03:07:15.7795030Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.01833,343.1
2024-06-27T03:08:15.8397555Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.41167,345.2
2024-06-27T03:09:15.8673325Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.85667,345.1
2024-06-27T03:10:14.9022745Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,345.18,345.8
2024-06-27T03:11:13.9530249Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,345.33333,345.2
2024-06-27T03:12:12.9884956Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,345.15333,344.9
2024-06-27T03:13:11.9924885Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,346.76835,347.9
2024-06-27T03:14:10.9873740Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,347.8,347.7
2024-06-27T03:15:10.0107242Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,348.50167,348.2
2024-06-27T03:16:10.0125827Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,348.26499,348.2
2024-06-27T03:17:10.0342354Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,347.14499,347.1
2024-06-27T03:18:10.0540002Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,346.77333,346.7
2024-06-27T03:19:10.0578725Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,346.83833,347.2
2024-06-27T03:20:10.0336698Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,347.5459,348.2
2024-06-27T03:21:10.0421561Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,351.78524,353.8
2024-06-27T03:22:10.0518189Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,353.18667,352.7
2024-06-27T03:23:10.0892028Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,355.00004,356
2024-06-27T03:24:10.0929194Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,356.145,356.4
2024-06-27T03:25:10.0966444Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,358.30001,0.3
2024-06-27T03:26:10.0807345Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,0.46229,1.1
2024-06-27T03:27:10.0844827Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,1.225,1.2
2024-06-27T03:28:10.0748934Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,1.2,0.9
2024-06-27T03:29:10.0611284Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,3.06233,3.6
2024-06-27T03:30:10.0398206Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,4.01803,4.1
2024-06-27T03:31:10.0305122Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,4.05082,4.1
2024-06-27T03:32:10.0121401Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,4.3,4.1
2024-06-27T03:33:10.0080501Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,4.38525,4.3
2024-06-27T03:34:09.9871339Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,4.3082,4.9
2024-06-27T03:35:08.9583116Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,5.71476,6.2
2024-06-27T03:36:07.9460164Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,6.05902,6.1
2024-06-27T03:37:06.9342819Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,6.21311,6.2
2024-06-27T03:38:05.9129352Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,6.30984,6.3
2024-06-27T03:39:04.9006386Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,6.04426,6.2
2024-06-27T03:40:04.8730297Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,6.18525,6.3
2024-06-27T03:41:04.8612000Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,5.99508,5.9
2024-06-27T03:42:04.8368287Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,6.22951,6.5
2024-06-27T03:43:04.8160025Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,6.30656,6.6
2024-06-27T03:44:04.7967062Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,7.47214,8.1
2024-06-27T03:45:04.7805526Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,9.21312,9.9
2024-06-27T03:46:04.7648554Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,10.86721,11.5
2024-06-27T03:47:04.7551791Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,13.15084,14.5
2024-06-27T03:48:04.7338313Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,14.68689,14.8
2024-06-27T03:49:04.7171879Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,15.11145,17.1
2024-06-27T03:50:04.7173805Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,20.16169,22.7
2024-06-27T03:51:04.7367395Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,24.66001,25.3
2024-06-27T03:52:04.7425483Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,25.28,26.1
2024-06-27T03:53:04.7774807Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,27.60001,28.1
2024-06-27T03:54:04.7651003Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,29.63277,31.1
2024-06-27T03:55:04.7457104Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,31.61803,32.7
2024-06-27T03:56:04.7519136Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,33.97167,34
2024-06-27T03:57:04.7711222Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,34.85999,36.2
2024-06-27T03:58:04.7586561Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,36.85893,39.8
2024-06-27T03:59:04.7327970Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,40.05412,38.4
2024-06-27T04:00:04.7390543Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,40.68329,43.2
2024-06-27T04:01:04.7740058Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,43.54167,44.8
2024-06-27T04:02:04.7797455Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,45.31,45.9
2024-06-27T04:03:04.7833693Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,46.82167,47.1
2024-06-27T04:04:04.7864130Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,48.29001,48.5
2024-06-27T04:05:04.7779599Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,49.62295,50.1
2024-06-27T04:06:04.7652049Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,49.45574,49.4
2024-06-27T04:07:04.7685134Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,49.62833,49.5
2024-06-27T04:08:04.7626231Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,49.83115,49.8
2024-06-27T04:09:04.7506503Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,50.07049,50.3
2024-06-27T04:10:04.7542745Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,47.18485,45.8
2024-06-27T04:11:04.7639726Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,46.22,46.4
2024-06-27T04:12:04.7627744Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,45.97705,45.6
2024-06-27T04:13:04.7825143Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,47.29336,47.8
2024-06-27T04:14:04.8128408Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,45.55996,44.3
2024-06-27T04:15:04.8244273Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,44.69,43.6
2024-06-27T04:16:04.8436633Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,44.23334,44.6
2024-06-27T04:17:04.8471701Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,46.73841,47.6
2024-06-27T04:18:04.8882176Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,45.17344,41.9
2024-06-27T04:19:04.8981580Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,36.03832,30.5
2024-06-27T04:20:03.9031443Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,24.49197,18
2024-06-27T04:21:03.8923940Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,18.7114,21.4
2024-06-27T04:22:02.9048062Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,24.39481,28.6
2024-06-27T04:23:01.9164086Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,31.5047,36.3
2024-06-27T04:24:00.9251720Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,47.2909,63.4
2024-06-27T04:24:59.9134685Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,82.47151,108.7
2024-06-27T04:25:59.8808559Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,120.07248,113.9
2024-06-27T04:26:59.8535539Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.93526,141.4
2024-06-27T04:27:59.8167452Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.91963,143.3
2024-06-27T04:28:59.7882380Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.83282,145.2
2024-06-27T04:29:59.7533410Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.53054,159.2
2024-06-27T04:30:59.7052546Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,162.35911,163.9
2024-06-27T04:31:59.6777549Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,171.46779,177.6
2024-06-27T04:32:59.6371369Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,176.2492,175
2024-06-27T04:33:59.5977445Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,182.2804,182.9
2024-06-27T04:34:59.5671598Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,183.9336,189.8
2024-06-27T04:35:59.5397109Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,195.20193,199.1
2024-06-27T04:36:59.5304949Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.61963,204.4
2024-06-27T04:37:59.5421583Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,206.50483,210.4
2024-06-27T04:38:59.5341774Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,208.85746,205.8
2024-06-27T04:39:59.5415210Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,208.23813,211.9
2024-06-27T04:40:59.5130490Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,211.42783,213.9
2024-06-27T04:41:59.4698686Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,215.24919,213.4
2024-06-27T04:42:59.4470013Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,217.05734,221.2
2024-06-27T04:43:59.4739256Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,222.86835,222.9
2024-06-27T04:44:59.4492544Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.60641,218.8
2024-06-27T04:45:59.4814746Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,223.67046,225.9
2024-06-27T04:46:59.5212696Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,226.02833,225.7
2024-06-27T04:47:59.5561229Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,226.01333,227.4
2024-06-27T04:48:59.5452154Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,228.12951,229
2024-06-27T04:49:59.5822522Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,229.07167,228.1
2024-06-27T04:50:59.6109195Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,225.94331,225.3
2024-06-27T04:51:59.6300830Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,228.0549,231.7
2024-06-27T04:52:59.6546847Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,231.85669,230
2024-06-27T04:53:59.6761745Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,229.99666,230.9
2024-06-27T04:54:59.6954225Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.62333,234.3
2024-06-27T04:55:59.7668943Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.82334,232.6
2024-06-27T04:56:59.7932076Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.65333,233
2024-06-27T04:57:59.8138200Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.8,233
2024-06-27T04:58:59.8487461Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.2,233
2024-06-27T04:59:59.8698690Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.41667,232
2024-06-27T05:00:58.9206709Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.59001,234.9
2024-06-27T05:01:57.9244692Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.03999,237.3
2024-06-27T05:02:56.9317281Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.09667,236.9
2024-06-27T05:03:55.9512065Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.85667,236.6
2024-06-27T05:04:54.9332201Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.06557,237.3
2024-06-27T05:05:54.8861797Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.42951,237.5
2024-06-27T05:06:54.8944391Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.9834,241.2
2024-06-27T05:07:54.8698416Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.08689,240.9
2024-06-27T05:08:54.8465490Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.12951,241.4
2024-06-27T05:09:54.8742328Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.34167,240.5
2024-06-27T05:10:54.8675225Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.30983,242.1
2024-06-27T05:11:54.8396480Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.71475,241.2
2024-06-27T05:12:54.8580568Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.63,240.4
2024-06-27T05:13:54.8820678Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.77333,240.3
2024-06-27T05:14:54.8798916Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.29181,241.4
2024-06-27T05:15:53.9048905Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.54666,240.4
2024-06-27T05:16:52.9366464Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.10333,241.1
2024-06-27T05:17:51.9562153Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.19501,243
2024-06-27T05:18:50.9939247Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.37835,239.7
2024-06-27T05:19:50.0192015Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.76161,243.2
2024-06-27T05:20:50.0538136Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.41834,244.8
2024-06-27T05:21:50.1044348Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.91267,254
2024-06-27T05:22:50.1324181Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.17746,265.9
2024-06-27T05:23:50.1563483Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.79167,265.4
2024-06-27T05:24:50.1694312Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.81333,265.3
2024-06-27T05:25:50.1802248Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,264.93333,265.2
2024-06-27T05:26:50.1838256Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.71833,265.9
2024-06-27T05:27:50.1896120Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.21667,265.4
2024-06-27T05:28:50.2109206Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.60168,264.9
2024-06-27T05:29:50.2230286Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.335,266.4
2024-06-27T05:30:50.2035944Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.65082,266.3
2024-06-27T05:31:50.2152945Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.16833,266.2
2024-06-27T05:32:50.2183359Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.72833,265.8
2024-06-27T05:33:50.2454919Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.71167,267.2
2024-06-27T05:34:50.2333446Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.28689,265.4
2024-06-27T05:35:50.2369847Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.555,266.4
2024-06-27T05:36:50.2364002Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.56066,266.3
2024-06-27T05:37:50.2243845Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.53934,265.1
2024-06-27T05:38:50.2477436Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.055,265.3
2024-06-27T05:39:50.2753028Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.79834,266.8
2024-06-27T05:40:50.2947800Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.73333,265.5
2024-06-27T05:41:50.3005496Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.77,265.6
2024-06-27T05:42:50.2768181Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.04426,265.3
2024-06-27T05:43:50.2946868Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.915,266.8
2024-06-27T05:44:50.2947353Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.69,265.2
2024-06-27T05:45:50.2864394Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.07541,266.7
2024-06-27T05:46:50.2845752Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.19672,265.6
2024-06-27T05:47:50.3014414Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.10166,266
2024-06-27T05:48:50.3206993Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.39167,267.5
2024-06-27T05:49:50.3400045Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.84332,265.1
2024-06-27T05:50:50.3474977Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.39499,266.6
2024-06-27T05:51:50.3668048Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.435,265.6
2024-06-27T05:52:50.3585975Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.41311,265.5
2024-06-27T05:53:50.3619874Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.995,266
2024-06-27T05:54:50.3695599Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.68333,266.6
2024-06-27T05:55:50.3775486Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.94833,266.6
2024-06-27T05:56:50.3751505Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.37214,265.7
2024-06-27T05:57:50.4016507Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.48668,266.4
2024-06-27T05:58:50.4100410Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.07667,265.5
2024-06-27T05:59:50.4293271Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.52334,267.2
2024-06-27T06:00:50.4226200Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.03442,265.9
2024-06-27T06:01:50.4200555Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.27869,266.3
2024-06-27T06:02:50.4254246Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.225,265.8
2024-06-27T06:03:50.4233025Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.31803,266.6
2024-06-27T06:04:50.4294704Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.76,265.8
2024-06-27T06:05:50.4562246Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.82167,266
2024-06-27T06:06:50.4604942Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.4,266.1
2024-06-27T06:07:50.4840817Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.80333,265.9
2024-06-27T06:08:50.4806719Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.3918,265.9
2024-06-27T06:09:50.4823737Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.82833,266.1
2024-06-27T06:10:50.4763213Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.88853,265.4
2024-06-27T06:11:50.4804141Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.14334,266.7
2024-06-27T06:12:50.4924974Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.31833,266.2
2024-06-27T06:13:50.4939202Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.56667,265.1
2024-06-27T06:14:50.5015879Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.91,266.5
2024-06-27T06:15:50.5096086Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.24834,265.4
2024-06-27T06:16:50.5133270Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.18,266.1
2024-06-27T06:17:50.5216882Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.85,266.3
2024-06-27T06:18:50.5445176Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.17,266.1
2024-06-27T06:19:50.5481793Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.09167,265.4
2024-06-27T06:20:50.5505759Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.84333,266.1
2024-06-27T06:21:50.5584759Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.23167,266.2
2024-06-27T06:22:50.5465721Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.32131,266.4
2024-06-27T06:23:50.5482317Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.43833,265.6
2024-06-27T06:24:50.5549640Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.57167,266.5
2024-06-27T06:25:50.5482942Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.00984,265.8
2024-06-27T06:26:50.5726654Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.68167,265.6
2024-06-27T06:27:50.5920427Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.75167,266.2
2024-06-27T06:28:50.5839875Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.2623,266.3
2024-06-27T06:29:50.5909450Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.5,266.5
2024-06-27T06:30:50.5879764Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.59508,265.4
2024-06-27T06:31:50.5918430Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.38334,266.5
2024-06-27T06:32:50.5898520Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.96229,265.9
2024-06-27T06:33:50.5936932Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.82,265.9
2024-06-27T06:34:50.5994707Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.03667,266.3
2024-06-27T06:35:50.6031366Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,263.7334,261
2024-06-27T06:36:50.6069755Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,260.475,260.2
2024-06-27T06:37:50.6263144Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,257.74505,255
2024-06-27T06:38:50.6493067Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,253.93833,254.3
2024-06-27T06:39:50.6572054Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,254.19667,253.3
2024-06-27T06:40:50.6826898Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,253.05833,253.4
2024-06-27T06:41:50.7135019Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,253.19667,253.1
2024-06-27T06:42:50.7557414Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,253.34167,253.5
2024-06-27T06:43:50.7750342Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,253.00667,253
2024-06-27T06:44:50.7823119Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,251.48,249.8
2024-06-27T06:45:50.8012599Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.895,249.9
2024-06-27T06:46:50.7949789Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.79508,250.3
2024-06-27T06:47:50.8255257Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,248.66672,245.9
2024-06-27T06:48:50.8665897Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.05167,246
2024-06-27T06:49:49.9035288Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.04167,246.4
2024-06-27T06:50:48.9342150Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.04167,245.5
2024-06-27T06:51:47.9915244Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.95333,246.1
2024-06-27T06:52:47.0216641Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.95667,246.1
2024-06-27T06:53:47.0790607Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.19333,246.3
2024-06-27T06:54:47.1274160Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.00333,246
2024-06-27T06:55:47.1656741Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.26167,246.4
2024-06-27T06:56:47.2343168Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.705,245.6
2024-06-27T06:57:47.3004428Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.33667,246.6
2024-06-27T06:58:47.3424346Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.25333,246
2024-06-27T06:59:47.3833076Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.77,246
2024-06-27T07:00:47.4530976Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.15333,246
2024-06-27T07:01:47.4929943Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.26333,245.7
2024-06-27T07:02:47.5288394Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.84796,227.1
2024-06-27T07:03:47.5271619Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,205.19818,182.2
2024-06-27T07:04:47.5039403Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,159.61401,137
2024-06-27T07:05:47.4791808Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.12035,93.7
2024-06-27T07:06:47.4853481Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,78.98761,71.6
2024-06-27T07:07:47.4337604Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,73.1475,75.6
2024-06-27T07:08:47.4152514Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,75.86557,75.3
2024-06-27T07:09:47.3907551Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,75.92295,76.7
2024-06-27T07:10:47.3786902Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,76.96393,77.5
2024-06-27T07:11:47.3551834Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,77.74098,77.8
2024-06-27T07:12:47.3657327Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,76.46666,76.2
2024-06-27T07:13:47.3603527Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,76.58525,77.2
2024-06-27T07:14:47.3301814Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,77.47049,77.1
2024-06-27T07:15:47.2866988Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,77.10164,77.7
2024-06-27T07:16:47.2710619Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,77.73443,77.4
2024-06-27T07:17:47.2466765Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,76.58688,76.6
2024-06-27T07:18:47.2006425Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,77.19344,77.6
2024-06-27T07:19:47.1779671Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,77.35082,76.7
2024-06-27T07:20:47.1526475Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,76.38197,76.7
2024-06-27T07:21:47.1168134Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,77.37377,77.7
2024-06-27T07:22:47.0733502Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,77.23115,76.8
2024-06-27T07:23:47.0525081Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,77.42623,77.6
2024-06-27T07:24:47.0123892Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,76.36393,75.6
2024-06-27T07:25:47.0055757Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,76.28523,77.5
2024-06-27T07:26:47.0091806Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,78.19834,77.4
2024-06-27T07:27:46.9855575Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,76.90656,77.2
2024-06-27T07:28:45.9630960Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,77.17049,76.6
2024-06-27T07:29:44.9562602Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,76.78197,77.3
2024-06-27T07:30:43.9336749Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,76.40163,76
2024-06-27T07:31:42.9236813Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,76.43935,76.8
2024-06-27T07:32:42.8804962Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,77.26557,77.7
2024-06-27T07:33:42.8451546Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,77.56066,77.1
2024-06-27T07:34:42.8395654Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,76.73934,77.1
2024-06-27T07:35:42.8238882Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,76.7918,76.9
2024-06-27T07:36:42.7844336Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,77.19344,77
2024-06-27T07:37:42.7745968Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,76.87541,77
2024-06-27T07:38:42.7310088Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,77.23443,77.2
2024-06-27T07:39:42.7084714Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,76.70984,77
2024-06-27T07:40:42.6718769Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,77.41311,77.8
2024-06-27T07:41:42.6381889Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,77.70328,76.9
2024-06-27T07:42:42.6278885Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,76.71475,77.2
2024-06-27T07:43:42.6065251Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,76.78361,77.4
2024-06-27T07:44:42.5817445Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,77.1082,76.4
2024-06-27T07:45:42.5552832Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,77.5623,78.3
2024-06-27T07:46:42.5304712Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,77.39837,76.1
2024-06-27T07:47:42.5221227Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,76.72131,77.2
2024-06-27T07:48:42.4830401Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,76.9918,77.3
2024-06-27T07:49:42.4657971Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,76.90492,76.9
2024-06-27T07:50:42.4253340Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,77.21803,77.1
2024-06-27T07:51:42.4173938Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,76.79508,77.1
2024-06-27T07:52:42.3687147Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,77.31312,77.3
2024-06-27T07:53:42.3468938Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,77.15082,76.7
2024-06-27T07:54:42.3389951Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,76.7918,76.7
2024-06-27T07:55:42.3020771Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,77.48197,77.8
2024-06-27T07:56:42.2803081Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,77.15246,77
2024-06-27T07:57:42.2587095Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,76.45574,76.2
2024-06-27T07:58:42.2344920Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,76.71148,77.3
2024-06-27T07:59:42.2068431Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,77.74918,78
2024-06-27T08:00:42.1712463Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,77.13115,76.6
2024-06-27T08:01:42.1502156Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,76.8918,77.2
2024-06-27T08:02:42.1094694Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,77.29344,77.4
2024-06-27T08:03:42.1242749Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,76.84833,76.7
2024-06-27T08:04:42.1281274Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,76.79,76.8
2024-06-27T08:05:42.1317156Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,76.58,77.2
2024-06-27T08:06:42.0970369Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,77.92131,77.3
2024-06-27T08:07:42.0694849Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,77.01967,77.3
2024-06-27T08:08:42.0511156Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,76.90164,76.9
2024-06-27T08:09:42.0630726Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,76.925,77.3
2024-06-27T08:10:42.0132205Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,77.05902,76.3
2024-06-27T08:11:42.0018851Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,76.64261,78
2024-06-27T08:12:41.9811002Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,77.70493,76.4
2024-06-27T08:13:40.9586366Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,76.31639,76.8
2024-06-27T08:14:39.9405931Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,77.62131,77.6
2024-06-27T08:15:38.9131676Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,76.62295,76
2024-06-27T08:16:38.8754360Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,76.79836,77.5
2024-06-27T08:17:38.8326033Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,77.5623,77.3
2024-06-27T08:18:38.8172766Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,76.84918,76.7
2024-06-27T08:19:38.7774341Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,77.06557,77
2024-06-27T08:20:38.7426542Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,76.84426,77.3
2024-06-27T08:21:38.7082211Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,77.31639,77.3
2024-06-27T08:22:38.6684390Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,77.04262,76.4
2024-06-27T08:23:38.6489425Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,76.88852,77.4
2024-06-27T08:24:38.6061312Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,77.71967,77.8
2024-06-27T08:25:38.5629642Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,77.08852,76.7
2024-06-27T08:26:38.5365660Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,76.71312,77
2024-06-27T08:27:38.5161285Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,76.82787,76.8
2024-06-27T08:28:38.4911931Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,77.08197,77.4
2024-06-27T08:29:38.4463136Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,76.99016,76.9
2024-06-27T08:30:38.4344607Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,77.02787,77.3
2024-06-27T08:31:38.4082909Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,77.74754,77.7
2024-06-27T08:32:38.3672126Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,77.09508,76.8
2024-06-27T08:33:38.3238947Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,76.51475,76.6
2024-06-27T08:34:38.2962958Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,77.23934,77.8
2024-06-27T08:35:38.2687236Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,77.1377,76.7
2024-06-27T08:36:38.2214674Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,76.50984,76.5
2024-06-27T08:37:38.1976101Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,77.2918,77.8
2024-06-27T08:38:38.1564488Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,77.22951,76.1
2024-06-27T08:39:38.1308267Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,76.51475,77.2
2024-06-27T08:40:38.0931409Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,77.17377,76.6
2024-06-27T08:41:38.0518343Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,77.20983,78.2
2024-06-27T08:42:38.0188120Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,77.87213,77.6
2024-06-27T08:43:37.9792295Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,76.64754,76.2
2024-06-27T08:44:36.9408239Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,76.49344,77.4
2024-06-27T08:45:35.9134194Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,77.31148,76.6
2024-06-27T08:46:35.8727466Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,77.14426,77.7
2024-06-27T08:47:35.8419324Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,77.16066,76.5
2024-06-27T08:48:35.7987062Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,76.9,77.6
2024-06-27T08:49:35.7652286Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,77.07377,76.5
2024-06-27T08:50:35.7164391Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,77.11147,77.9
2024-06-27T08:51:35.6835962Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,77.49836,76.9
2024-06-27T08:52:35.6446607Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,76.85738,76.8
2024-06-27T08:53:35.6265278Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,76.81148,76.8
2024-06-27T08:54:35.5890950Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,76.98033,76.9
2024-06-27T08:55:35.5486938Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,77.05246,76.9
2024-06-27T08:56:35.4970736Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,76.68852,77
2024-06-27T08:57:35.4850126Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,80.50516,94.8
2024-06-27T08:58:35.4558933Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,124.98443,155.6
2024-06-27T08:59:35.4238715Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,182.88508,208.7
2024-06-27T09:00:35.3806954Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,226.8534,241
2024-06-27T09:01:35.3386512Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.8543,245.9
2024-06-27T09:02:35.2951930Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.40328,244.9
2024-06-27T09:03:35.2654289Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.83934,245.4
2024-06-27T09:04:35.2152228Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.14098,245.2
2024-06-27T09:05:35.1929062Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.99672,245.6
2024-06-27T09:06:35.1395392Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.37377,244.4
2024-06-27T09:07:35.1154220Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.60164,244.8
2024-06-27T09:08:35.0722184Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.24754,245.6
2024-06-27T09:09:35.0442419Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.09508,244.3
2024-06-27T09:10:35.0025233Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.13279,245.7
2024-06-27T09:11:34.9649195Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.12951,244.9
2024-06-27T09:12:33.9374853Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.63443,244.7
2024-06-27T09:13:33.9030954Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.92787,245.3
2024-06-27T09:14:33.8621828Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.04426,245
2024-06-27T09:15:33.8257541Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.09672,245.2
2024-06-27T09:16:33.7901185Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.19672,244.6
2024-06-27T09:17:33.7467736Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.70984,245.1
2024-06-27T09:18:33.7087470Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.30984,245.5
2024-06-27T09:19:33.6741405Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.5,245
2024-06-27T09:20:33.6462864Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.01803,244.9
2024-06-27T09:21:33.6063835Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.90656,245
2024-06-27T09:22:33.5737062Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.13771,244.6
2024-06-27T09:23:33.5381284Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.12459,245.2
2024-06-27T09:24:33.4947944Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.44918,245.8
2024-06-27T09:25:33.4582731Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.96557,244.8
2024-06-27T09:26:33.4305832Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.96393,245.3
2024-06-27T09:27:33.3854006Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.97049,244.3
2024-06-27T09:28:33.3475372Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.49672,245
2024-06-27T09:29:33.3218865Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.30492,245.4
2024-06-27T09:30:33.2786074Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.38033,245.1
2024-06-27T09:31:33.2415528Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.8918,245
2024-06-27T09:32:33.2049021Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.97705,245.1
2024-06-27T09:33:33.1641885Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.26066,245.1
2024-06-27T09:34:33.1417805Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.99672,245
2024-06-27T09:35:33.1085692Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.91803,244.8
2024-06-27T09:36:33.0691728Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.63934,245
2024-06-27T09:37:33.0372736Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.02459,245.9
2024-06-27T09:38:33.0154592Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.79672,244.9
2024-06-27T09:39:32.9662436Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.62295,244.9
2024-06-27T09:40:31.9314570Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.90328,244.9
2024-06-27T09:41:30.9042860Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.12623,245.4
2024-06-27T09:42:30.8589287Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.52787,245.6
2024-06-27T09:43:30.8196668Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.89672,244.3
2024-06-27T09:44:30.7821894Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.91639,244.9
2024-06-27T09:45:30.7291408Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.28197,245.3
2024-06-27T09:46:30.6959412Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.82951,244.2
2024-06-27T09:47:30.6574579Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.97705,245.4
2024-06-27T09:48:30.6144134Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.00656,244.6
2024-06-27T09:49:30.5942446Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.87869,245
2024-06-27T09:50:30.5585686Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.88197,245
2024-06-27T09:51:30.5259212Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.37049,245.8
2024-06-27T09:52:30.5012257Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.13115,244.6
2024-06-27T09:53:30.4577119Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.86721,245.1
2024-06-27T09:54:30.4165188Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.23115,245
2024-06-27T09:55:30.3826950Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.12787,245
2024-06-27T09:56:30.3453531Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.88197,244.2
2024-06-27T09:57:30.3153395Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.57541,244.8
2024-06-27T09:58:30.2716502Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.22295,245
2024-06-27T09:59:30.2283788Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.09508,245.4
2024-06-27T10:00:30.1941711Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.54098,245.5
2024-06-27T10:01:30.1460189Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.93443,244.7
2024-06-27T10:02:30.1169711Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.01639,245
2024-06-27T10:03:30.0707931Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.6541,245
2024-06-27T10:04:30.0424333Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.37049,245.6
2024-06-27T10:05:30.0064460Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.1377,244.7
2024-06-27T10:06:29.9669876Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.71967,244.8
2024-06-27T10:07:28.9288969Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.1541,245.3
2024-06-27T10:08:28.8790936Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.15574,245.1
2024-06-27T10:09:28.8550761Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.91148,245
2024-06-27T10:10:28.8153746Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.2082,245.7
2024-06-27T10:11:28.7761389Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.80819,244.5
2024-06-27T10:12:28.7328658Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.09508,245.6
2024-06-27T10:13:28.6902069Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.89016,245.1
2024-06-27T10:14:28.6629072Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.18033,244.8
2024-06-27T10:15:28.6138832Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.25738,245.4
2024-06-27T10:16:28.5718242Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.32787,244.8
2024-06-27T10:17:28.5303510Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.50328,244.6
2024-06-27T10:18:28.5024060Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.11475,245.4
2024-06-27T10:19:28.4627326Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.19672,245.4
2024-06-27T10:20:28.4263501Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.31148,244.5
2024-06-27T10:21:28.3915479Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.71967,244.9
2024-06-27T10:22:28.3483761Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.93443,244.9
2024-06-27T10:23:28.3084846Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.12951,245.3
2024-06-27T10:24:28.2808824Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.99016,244.6
2024-06-27T10:25:28.2435466Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.73279,244.9
2024-06-27T10:26:28.2063278Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.29344,245.4
2024-06-27T10:27:28.1630849Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.11311,244.7
2024-06-27T10:28:28.1201731Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.06721,245.4
2024-06-27T10:29:28.0957055Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.10656,245.8
2024-06-27T10:30:28.0687459Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.37541,244.8
2024-06-27T10:31:28.0289429Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.50492,245.2
2024-06-27T10:32:27.9890141Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.48689,245.4
2024-06-27T10:33:26.9543823Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.8377,245.1
2024-06-27T10:34:25.9111626Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.15574,245.7
2024-06-27T10:35:25.8782419Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.16721,244.7
2024-06-27T10:36:25.8392636Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.8459,245.2
2024-06-27T10:37:25.7980036Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.58852,244.9
2024-06-27T10:38:25.7548952Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.38033,245.3
2024-06-27T10:39:25.7165730Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.13443,244.9
2024-06-27T10:40:25.6913324Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.30328,245
2024-06-27T10:41:25.6629011Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,263.00597,296.8
2024-06-27T10:42:25.6588010Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.03088,358
2024-06-27T10:43:25.6685386Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,24.48783,47.1
2024-06-27T10:44:25.7054127Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.01449,71
2024-06-27T10:45:25.6840428Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,70.45574,69.3
2024-06-27T10:46:25.7063781Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,69.14167,68.9
2024-06-27T10:47:25.7000515Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,68.92951,69.3
2024-06-27T10:48:25.7348373Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,70.395,70.7
2024-06-27T10:49:25.7574545Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,70.26667,69.4
2024-06-27T10:50:25.7610144Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,69.29666,70.3
2024-06-27T10:51:25.7530007Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,70.88689,71.2
2024-06-27T10:52:25.7747150Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,70.05667,68.8
2024-06-27T10:53:25.7653938Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,69.40656,70
2024-06-27T10:54:25.8027080Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,70.33,70.3
2024-06-27T10:55:25.8303790Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,70.08667,69.9
2024-06-27T10:56:25.8184366Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,69.32295,69.3
2024-06-27T10:57:25.8551125Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,70.56,70.5
2024-06-27T10:58:25.8744258Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,70.61833,70.1
2024-06-27T10:59:25.8813628Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,69.385,69.3
2024-06-27T11:00:25.8990208Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,69.88167,70.5
2024-06-27T11:01:24.9221384Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,69.45833,68.8
2024-06-27T11:02:23.9486704Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,69.64334,70.9
2024-06-27T11:03:22.9547890Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,70.85833,70.6
2024-06-27T11:04:21.9769892Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,70.10833,69.6
2024-06-27T11:05:20.9978395Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,70.015,70.3
2024-06-27T11:06:20.0408306Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,70.33167,70.4
2024-06-27T11:07:20.0631057Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,70.34,70.8
2024-06-27T11:08:20.1072878Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,70.025,69.7
2024-06-27T11:09:20.1129570Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,69.65833,70
2024-06-27T11:10:20.1635179Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,70.55333,70.7
2024-06-27T11:11:20.1984120Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,70.04,69.6
2024-06-27T11:12:20.1975401Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,69.94918,70.2
2024-06-27T11:13:20.2338413Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,70.22333,70.2
2024-06-27T11:14:20.2724939Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,70.21667,70.1
2024-06-27T11:15:20.2761371Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,69.48667,69.5
2024-06-27T11:16:20.3169753Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,69.98,70.6
2024-06-27T11:17:20.3405860Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,70.45833,70.3
2024-06-27T11:18:20.3735905Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,69.82667,69.5
2024-06-27T11:19:20.4104689Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,70.10333,70.6
2024-06-27T11:20:20.4358882Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,70.01667,70.1
2024-06-27T11:21:20.4569204Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,69.97167,70.5
2024-06-27T11:22:20.5112563Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,70.415,70.2
2024-06-27T11:23:20.5288171Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,69.73167,69.9
2024-06-27T11:24:20.5678885Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,70.24167,70.1
2024-06-27T11:25:20.5991682Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,70.21667,70.1
2024-06-27T11:26:20.6228976Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,69.97333,69.6
2024-06-27T11:27:20.6423910Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,69.875,69.7
2024-06-27T11:28:20.6836431Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,70.245,70.2
2024-06-27T11:29:20.6843112Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,69.99167,70.7
2024-06-27T11:30:20.7378436Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,70.25333,69.9
2024-06-27T11:31:20.7441197Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,69.67333,69.9
2024-06-27T11:32:20.7521141Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,69.82833,70.3
2024-06-27T11:33:20.7897499Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,70.215,70.8
2024-06-27T11:34:20.8088901Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,70.03667,70.1
2024-06-27T11:35:20.8500884Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,70.10167,69.7
2024-06-27T11:36:20.8634121Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,69.96,70
2024-06-27T11:37:20.8908897Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,70.24833,70.4
2024-06-27T11:38:19.9044079Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,70.02,70
2024-06-27T11:39:18.9295558Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,70.03167,70.4
2024-06-27T11:40:17.9431103Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,69.87,70.2
2024-06-27T11:41:16.9822623Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,70.42333,69.8
2024-06-27T11:42:15.9933481Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,69.935,69.8
2024-06-27T11:43:15.0266001Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,70.13667,70.2
2024-06-27T11:44:15.0503707Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,70.06333,70.1
2024-06-27T11:45:15.0385791Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,71.98525,74.3
2024-06-27T11:46:15.0337810Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,82.0024,99.9
2024-06-27T11:47:14.9905024Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,107.7275,109.6
2024-06-27T11:48:13.9505683Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,109.62459,109.6
2024-06-27T11:49:12.9062540Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,109.48525,109.6
2024-06-27T11:50:12.8657531Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,109.65246,109.6
2024-06-27T11:51:12.8283701Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,109.55902,108.9
2024-06-27T11:52:12.7919082Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,109.25246,110.3
2024-06-27T11:53:12.7516828Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.49344,111.1
2024-06-27T11:54:12.7293927Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.58197,109.6
2024-06-27T11:55:12.6861395Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,109.72787,110
2024-06-27T11:56:12.6627995Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.52951,110.7
2024-06-27T11:57:12.6266264Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.11147,109.9
2024-06-27T11:58:12.5988632Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.30492,110.7
2024-06-27T11:59:12.5642424Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.08361,109.7
2024-06-27T12:00:12.5234077Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,109.45738,109.5
2024-06-27T12:01:12.5018031Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.13935,110.3
2024-06-27T12:02:12.4659904Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.25738,109.7
2024-06-27T12:03:12.4408733Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.05738,110.1
2024-06-27T12:04:12.3976380Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.39344,110.4
2024-06-27T12:05:12.3864145Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.11803,109.7
2024-06-27T12:06:12.3443302Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.0623,110.3
2024-06-27T12:07:12.3211564Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.14754,109.7
2024-06-27T12:08:12.2737654Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,109.67049,109.6
2024-06-27T12:09:12.2493432Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.08525,110.7
2024-06-27T12:10:12.2292235Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.44262,110.2
2024-06-27T12:11:12.1900637Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,109.77377,109.9
2024-06-27T12:12:12.1625570Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,109.99344,110.2
2024-06-27T12:13:12.1327380Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.39672,110.3
2024-06-27T12:14:12.1052555Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,109.66393,109.6
2024-06-27T12:15:12.0784100Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,109.64754,110
2024-06-27T12:16:12.0433337Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.2082,110.2
2024-06-27T12:17:12.0157828Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.30656,110.1
2024-06-27T12:18:11.9882943Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,109.90328,109.7
2024-06-27T12:19:10.9510685Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,109.81148,109.8
2024-06-27T12:20:09.9140713Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.05574,110.1
2024-06-27T12:21:09.8905849Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.13115,110.1
2024-06-27T12:22:09.8629858Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.16393,109.9
2024-06-27T12:23:09.8226821Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,109.93607,109.8
2024-06-27T12:24:09.7987643Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.08197,110
2024-06-27T12:25:09.7662707Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.11311,110.2
2024-06-27T12:26:09.7395438Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110,110.1
2024-06-27T12:27:09.7060807Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.05082,110.1
2024-06-27T12:28:09.6812162Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.01803,109.7
2024-06-27T12:29:09.6376105Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,109.88197,110.1
2024-06-27T12:30:09.6148652Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.1377,110.3
2024-06-27T12:31:09.5704961Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,109.8377,109.9
2024-06-27T12:32:09.5450189Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.0918,110.5
2024-06-27T12:33:09.5235628Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.58525,110.7
2024-06-27T12:34:09.4959760Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.11148,110
2024-06-27T12:35:09.4628661Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.03771,109.8
2024-06-27T12:36:09.4252242Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,109.87213,109.8
2024-06-27T12:37:09.3858425Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,109.68197,109.7
2024-06-27T12:38:09.3614433Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,109.96393,110
2024-06-27T12:39:09.3244252Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.06557,109.9
2024-06-27T12:40:09.3002232Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,109.98689,110.1
2024-06-27T12:41:09.2785693Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.18197,109.8
2024-06-27T12:42:09.2392451Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,109.85246,109.8
2024-06-27T12:43:09.2004851Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,109.81148,109.5
2024-06-27T12:44:09.1645669Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,109.97049,110
2024-06-27T12:45:09.1254245Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.21311,110.6
2024-06-27T12:46:09.1052956Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.13607,109.7
2024-06-27T12:47:09.0659628Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.01148,110
2024-06-27T12:48:09.0309737Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,109.81967,110.1
2024-06-27T12:49:08.9999003Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,109.99344,110.2
2024-06-27T12:50:07.9753434Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.24098,110
2024-06-27T12:51:06.9600833Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.05246,110.2
2024-06-27T12:52:05.9324355Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,109.96066,110.5
2024-06-27T12:53:05.8895061Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.12787,110.4
2024-06-27T12:54:05.8519450Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,109.97377,109.6
2024-06-27T12:55:05.8243189Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.17377,110.1
2024-06-27T12:56:05.7967335Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,109.91148,109.8
2024-06-27T12:57:05.7488174Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,109.96229,110.1
2024-06-27T12:58:05.7250209Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.38852,110.1
2024-06-27T12:59:05.6855889Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.07705,110
2024-06-27T13:00:05.6579853Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,109.89016,110.1
2024-06-27T13:01:05.6222034Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.17705,110.4
2024-06-27T13:02:05.5879897Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,109.98197,110.4
2024-06-27T13:03:05.5693753Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.3623,110
2024-06-27T13:04:05.5262154Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,109.78852,109.8
2024-06-27T13:05:05.4883788Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,109.80492,110
2024-06-27T13:06:05.4609125Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.35082,110.1
2024-06-27T13:07:05.4237261Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,109.86557,110.2
2024-06-27T13:08:05.3859213Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.18033,110.2
2024-06-27T13:09:05.3622432Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.25738,110.1
2024-06-27T13:10:05.3346466Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.16066,109.9
2024-06-27T13:11:05.3004659Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,109.98852,110.1
2024-06-27T13:12:05.2573444Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,109.95082,109.9
2024-06-27T13:13:05.2160877Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,109.77377,110.1
2024-06-27T13:14:05.1947349Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.4377,110.8
2024-06-27T13:15:05.1611857Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,109.86065,109.2
2024-06-27T13:16:05.1217036Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,109.6082,110.1
2024-06-27T13:17:05.0917818Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.37377,110.5
2024-06-27T13:18:05.0565348Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.30328,109.8
2024-06-27T13:19:05.0289267Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,109.88197,110
2024-06-27T13:20:04.9899870Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.0377,110.1
2024-06-27T13:21:03.9560331Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110,109.8
2024-06-27T13:22:02.9287651Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,109.93771,109.9
2024-06-27T13:23:01.9013650Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.13934,110.2
2024-06-27T13:24:01.8738233Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.10984,109.7
2024-06-27T13:25:01.8306517Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.1246,108.5
2024-06-27T13:26:01.8075800Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,105.7491,104.8
2024-06-27T13:27:01.7651274Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.98361,105.1
2024-06-27T13:28:01.7337910Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,105.31311,105.1
2024-06-27T13:29:01.6963426Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.65738,104.7
2024-06-27T13:30:01.6730913Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,105.18852,105.4
2024-06-27T13:31:01.6404328Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,105.19344,105.4
2024-06-27T13:32:01.5999475Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.87377,104.6
2024-06-27T13:33:01.5572742Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.95246,105.2
2024-06-27T13:34:01.5353527Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,105.40164,105.4
2024-06-27T13:35:01.4939165Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.93934,105
2024-06-27T13:36:01.4550561Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,105.09836,105.2
2024-06-27T13:37:01.4171281Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.93115,105.2
2024-06-27T13:38:01.3778634Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,105.16721,105.1
2024-06-27T13:39:01.3336369Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.96721,105.3
2024-06-27T13:40:01.3065167Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,105.27705,105.4
2024-06-27T13:41:01.2721657Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,105.40656,105.1
2024-06-27T13:42:01.2290232Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.37705,104.7
2024-06-27T13:43:01.1958023Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.95574,105.4
2024-06-27T13:44:01.1682187Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,105.43115,105.6
2024-06-27T13:45:01.1270398Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,105.1,104.6
2024-06-27T13:46:01.0901972Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.8377,104.9
2024-06-27T13:47:01.0521482Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.90164,104.7
2024-06-27T13:48:01.0237398Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.46557,103.7
2024-06-27T13:49:00.9861822Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,103.64098,103.9
2024-06-27T13:49:59.9432019Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.36066,104.6
2024-06-27T13:50:58.9089817Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.84915,106.9
2024-06-27T13:51:58.8757264Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,108.93281,109.3
2024-06-27T13:52:58.8413945Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,108.90328,109.1
2024-06-27T13:53:58.8201581Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,109.07869,109.2
2024-06-27T13:54:58.7821300Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,109.17705,108.9
2024-06-27T13:55:58.7463001Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,109.01148,109.2
2024-06-27T13:56:58.6981653Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,109.36721,109.5
2024-06-27T13:57:58.6707706Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,108.90821,107.6
2024-06-27T13:58:58.6293949Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,106.74098,107
2024-06-27T13:59:58.5861607Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,106.88525,107.1
2024-06-27T14:00:58.5619553Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,107.75902,107.5
2024-06-27T14:01:58.5264536Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,106.7377,106.2
2024-06-27T14:02:58.4988608Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,107.14918,107.9
2024-06-27T14:03:58.4569378Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,107.5623,107.1
2024-06-27T14:04:58.4238587Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,106.70164,106.7
2024-06-27T14:05:58.3884063Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,107.11639,107.6
2024-06-27T14:06:58.3471136Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,107.12623,106.4
2024-06-27T14:07:58.3226732Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,105.27213,104.6
2024-06-27T14:08:58.2794778Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.46885,104.6
2024-06-27T14:09:58.2517218Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.82131,104.7
2024-06-27T14:10:58.2111387Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.46721,104.8
2024-06-27T14:11:58.1845869Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.52787,105.1
2024-06-27T14:12:58.1482983Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,105.61967,106.1
2024-06-27T14:13:58.1050542Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,106.29508,106.4
2024-06-27T14:14:58.0693507Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,105.39181,104.1
2024-06-27T14:15:58.0344443Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.60328,104.7
2024-06-27T14:16:57.9933212Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.26557,104.5
2024-06-27T14:17:56.9578388Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,105.34426,106
2024-06-27T14:18:55.9283917Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,105.25246,104.5
2024-06-27T14:19:55.8921343Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.71148,104.9
2024-06-27T14:20:55.8579001Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,105.62295,105.3
2024-06-27T14:21:55.8217691Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.67213,104.2
2024-06-27T14:22:55.7945256Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.9459,105.6
2024-06-27T14:23:55.7559915Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,105.22131,104.9
2024-06-27T14:24:55.7147329Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,105.38361,105.1
2024-06-27T14:25:55.6741580Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,105.02295,105.2
2024-06-27T14:26:55.6372572Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.80492,104.3
2024-06-27T14:27:55.6103778Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.79508,105.6
2024-06-27T14:28:55.5672338Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,105.83771,105.4
2024-06-27T14:29:55.5290179Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.6377,104.8
2024-06-27T14:30:55.4890805Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,105.09999,106.6
2024-06-27T14:31:55.4655387Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,105.5033,103.7
2024-06-27T14:32:55.4211775Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.50984,104.8
2024-06-27T14:33:55.3869930Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.94754,105
2024-06-27T14:34:55.3503990Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.92131,105.6
2024-06-27T14:35:55.3231172Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,105.26885,105.3
2024-06-27T14:36:55.2833167Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.83607,105.3
2024-06-27T14:37:55.2580871Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,105.30984,105.5
2024-06-27T14:38:55.2189703Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,105.35082,104.3
2024-06-27T14:39:55.1757873Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.52787,104.3
2024-06-27T14:40:55.1446075Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,105.07869,105.4
2024-06-27T14:41:55.1064651Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,105.0918,104.9
2024-06-27T14:42:55.0630044Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.86722,104.3
2024-06-27T14:43:55.0292300Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,105.01803,104.5
2024-06-27T14:44:54.9885415Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.9,105.7
2024-06-27T14:45:53.9495075Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,105.14754,104.8
2024-06-27T14:46:52.9219897Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,105.859,106.7
2024-06-27T14:47:52.8815016Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,106.88197,107.5
2024-06-27T14:48:52.8574213Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,109.40985,111.1
2024-06-27T14:49:52.8297832Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,111.48196,112.5
2024-06-27T14:50:52.7962009Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.32459,112
2024-06-27T14:51:52.7750195Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.1541,112
2024-06-27T14:52:52.7466049Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,111.17541,110.7
2024-06-27T14:53:52.7371762Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,111.05082,111.2
2024-06-27T14:54:52.7000900Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.49836,110
2024-06-27T14:55:52.6617541Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,109.8541,110.2
2024-06-27T14:56:52.6435009Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.16393,110.4
2024-06-27T14:57:52.6041932Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,109.08359,107.7
2024-06-27T14:58:52.5641557Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,108.00492,108.2
2024-06-27T14:59:52.5259034Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,108.02459,107.9
2024-06-27T15:00:52.4855221Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,107.92131,107.6
2024-06-27T15:01:52.4576006Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,108.13607,108.3
2024-06-27T15:02:52.4232900Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,107.96066,107.9
2024-06-27T15:03:52.3807366Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,106.67704,105.7
2024-06-27T15:04:52.3503755Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,105.3082,105.3
2024-06-27T15:05:52.3097123Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.90328,104.7
2024-06-27T15:06:52.2760490Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,103.24261,102.5
2024-06-27T15:07:52.2373430Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,103.55246,103.5
2024-06-27T15:08:52.2055216Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,102.60984,102.6
2024-06-27T15:09:52.1801444Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,102.75082,102.8
2024-06-27T15:10:52.1358809Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,103.09837,102.8
2024-06-27T15:11:52.0924433Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,102.97869,103.6
2024-06-27T15:12:52.0491340Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,103.14591,103.2
2024-06-27T15:13:52.0168757Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,103.3459,103.4
2024-06-27T15:14:51.9737558Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,102.84754,102.3
2024-06-27T15:15:50.9461479Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,103.32459,104.3
2024-06-27T15:16:49.9029546Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,103.44263,102.9
2024-06-27T15:17:49.8749060Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,102.97213,102.5
2024-06-27T15:18:49.8367683Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,102.47705,102.9
2024-06-27T15:19:49.7978126Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,103.98689,104.3
2024-06-27T15:20:49.7573465Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,106.58858,107.7
2024-06-27T15:21:49.7334136Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,108.7705,109.5
2024-06-27T15:22:49.6988064Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,109.12951,109.7
2024-06-27T15:23:49.6590869Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,109.32296,108.5
2024-06-27T15:24:49.6327926Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,108.91967,109.1
2024-06-27T15:25:49.6052861Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,108.97213,108.6
2024-06-27T15:26:49.5852685Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,108.95574,108.8
2024-06-27T15:27:49.5419717Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,109.14426,109.3
2024-06-27T15:28:49.5195307Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,109.33279,109.5
2024-06-27T15:29:49.4926980Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,108.81967,108.6
2024-06-27T15:30:49.4683358Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,109.08197,109.1
2024-06-27T15:31:49.4434829Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,109.61803,109.6
2024-06-27T15:32:49.3997121Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,108.50164,108.4
2024-06-27T15:33:49.3653795Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,109.12459,109.1
2024-06-27T15:34:49.3322043Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,109.32949,111.5
2024-06-27T15:35:49.3064255Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.53935,113.1
2024-06-27T15:36:49.2789251Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.90656,113.4
2024-06-27T15:37:49.2656764Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,113.22787,112.7
2024-06-27T15:38:49.2343984Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.95082,113.3
2024-06-27T15:39:49.2102709Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,113.29672,112.4
2024-06-27T15:40:49.1808862Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,113.16721,113.1
2024-06-27T15:41:49.1656477Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.7541,113.1
2024-06-27T15:42:49.1380782Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.9295,113.8
2024-06-27T15:43:49.1067605Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,113.17049,112.7
2024-06-27T15:44:49.0877951Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,113.14262,113.5
2024-06-27T15:45:49.0573923Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.94262,113.5
2024-06-27T15:46:49.0316326Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,113.14427,113.2
2024-06-27T15:47:49.0040299Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,113.66885,114.4
2024-06-27T15:48:48.9738747Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,114.32951,114.1
2024-06-27T15:49:47.9466653Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,114.01967,114.4
2024-06-27T15:50:46.9129501Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,113.92131,114.3
2024-06-27T15:51:46.8924019Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,114.17541,114.1
2024-06-27T15:52:46.8645912Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,113.97705,114.1
2024-06-27T15:53:46.8391663Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,113.90164,113.2
2024-06-27T15:54:46.8155247Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,114.1918,114.7
2024-06-27T15:55:46.7794181Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,114.01475,113.7
2024-06-27T15:56:46.7484771Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,114.26394,114.5
2024-06-27T15:57:46.7268211Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,114.10492,113.8
2024-06-27T15:58:46.7047605Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,113.72951,113.8
2024-06-27T15:59:46.6809844Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,114.12951,113.3
2024-06-27T16:00:46.6524706Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,114.16066,113.7
2024-06-27T16:01:46.6143857Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,113.86885,114.3
2024-06-27T16:02:46.5868311Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,113.95574,114.4
2024-06-27T16:03:46.5638796Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,113.84918,114.2
2024-06-27T16:04:46.5440069Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,114.60328,114.9
2024-06-27T16:05:46.5164510Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,113.62786,112.8
2024-06-27T16:06:46.4990011Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,113.00983,114
2024-06-27T16:07:46.4679323Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.89673,113.6
2024-06-27T16:08:46.4299077Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,114.58033,113.6
2024-06-27T16:09:46.4076624Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,113.95574,114.2
2024-06-27T16:10:46.3786197Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,114.03279,113.5
2024-06-27T16:11:46.3380552Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,114.27869,114.2
2024-06-27T16:12:46.3146655Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,113.8377,114.8
2024-06-27T16:13:46.2949866Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,114.56229,114
2024-06-27T16:14:46.2620539Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,114.15409,115.1
2024-06-27T16:15:46.2402235Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,114.4836,113.7
2024-06-27T16:16:46.2006881Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,113.95574,114.5
2024-06-27T16:17:46.1766899Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,123.2866,137.6
2024-06-27T16:18:46.1541519Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.91632,168.5
2024-06-27T16:19:46.1188063Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,180.98074,192.5
2024-06-27T16:20:46.0919226Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,210.11436,226.7
2024-06-27T16:21:46.0487124Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.48464,251
2024-06-27T16:22:46.0549591Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.67243,268
2024-06-27T16:23:46.0955751Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.04667,266.9
2024-06-27T16:24:46.1324408Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.07333,265.6
2024-06-27T16:25:46.1540963Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.19334,268.7
2024-06-27T16:26:46.1642841Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.43167,267.4
2024-06-27T16:27:46.1833871Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.965,267.4
2024-06-27T16:28:46.1457425Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.67541,267.8
2024-06-27T16:29:46.1842721Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.08334,269.9
2024-06-27T16:30:46.2066336Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.24167,269
2024-06-27T16:31:46.2194777Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.635,269.2
2024-06-27T16:32:46.2335538Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.79667,270
2024-06-27T16:33:46.2167444Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,278.02237,293.4
2024-06-27T16:34:46.2312699Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,320.39556,350.4
2024-06-27T16:35:46.2689693Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.65176,318.3
2024-06-27T16:36:46.2925666Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,293.94108,278.2
2024-06-27T16:37:46.2489822Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.68354,272.7
2024-06-27T16:38:46.2235408Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.11968,270.6
2024-06-27T16:39:46.2400764Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.71488,266.6
2024-06-27T16:40:46.2620129Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.11,266.7
2024-06-27T16:41:46.2878627Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.3701,263.1
2024-06-27T16:42:46.2909779Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,260.30167,257.2
2024-06-27T16:43:46.3412918Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,253.72491,251.8
2024-06-27T16:44:46.3838259Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.18159,248.1
2024-06-27T16:45:46.4179076Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.52003,245.8
2024-06-27T16:46:46.4389341Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.54171,243.4
2024-06-27T16:47:46.4579146Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.45431,222.8
2024-06-27T16:48:46.4713031Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,221.08193,216
2024-06-27T16:49:46.4312857Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,213.36063,212.3
2024-06-27T16:50:46.4073163Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,213.4705,211.7
2024-06-27T16:51:46.3819267Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,212.86558,210.6
2024-06-27T16:52:46.4070062Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,206.48857,201.9
2024-06-27T16:53:46.3825247Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,195.95988,193.6
2024-06-27T16:54:46.3392739Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,192.31147,192.8
2024-06-27T16:55:46.3079801Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,190.40832,187.5
2024-06-27T16:56:46.2599509Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,186.1377,185.1
2024-06-27T16:57:46.2236625Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,185.19508,186.2
2024-06-27T16:58:46.1838712Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,185.64918,185.1
2024-06-27T16:59:46.1561824Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,183.9459,184.8
2024-06-27T17:00:46.1006388Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,186.20164,187
2024-06-27T17:01:46.0699447Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,188.09333,191.3
2024-06-27T17:02:46.0289948Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,194.04596,196
2024-06-27T17:03:45.9933048Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,195.62787,194.5
2024-06-27T17:04:44.9437825Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,192.77052,190.1
2024-06-27T17:05:43.9184764Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,189.10163,188.5
2024-06-27T17:06:43.8823538Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,190.49182,191.1
2024-06-27T17:07:43.8492484Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,191.90984,191.9
2024-06-27T17:08:43.8130282Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,191.44753,193
2024-06-27T17:09:43.7768032Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,193.38689,193.5
2024-06-27T17:10:43.7436876Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,192.07539,191.2
2024-06-27T17:11:43.7087070Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,191.12951,191.3
2024-06-27T17:12:43.6811842Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,191.53934,191.4
2024-06-27T17:13:43.6371675Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,193.27871,192.9
2024-06-27T17:14:43.6094746Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,191.8541,191.6
2024-06-27T17:15:43.5776114Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,191.61147,192.3
2024-06-27T17:16:43.5350753Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,193.04262,192.4
2024-06-27T17:17:43.5130330Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.99181,235.2
2024-06-27T17:18:43.5012336Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.885,248.6
2024-06-27T17:19:43.4986161Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,248.9704,251.9
2024-06-27T17:20:43.4772437Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,255.1132,256.7
2024-06-27T17:21:43.4808539Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,256.31,256.3
2024-06-27T17:22:43.4945017Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,255.875,255.5
2024-06-27T17:23:43.5210302Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,256.66667,257
2024-06-27T17:24:43.5696718Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,256.75833,257
2024-06-27T17:25:43.5474923Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,254.88809,238.8
2024-06-27T17:26:43.5268681Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,197.58098,169.5
2024-06-27T17:27:43.4888937Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,165.91467,165.9
2024-06-27T17:28:43.4552696Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.04061,173.5
2024-06-27T17:29:43.4171412Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,181.91915,187
2024-06-27T17:30:43.3783120Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,185.94429,183.9
2024-06-27T17:31:43.3543559Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,183.84426,184.3
2024-06-27T17:32:43.3211747Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,185.80984,185.4
2024-06-27T17:33:43.2796485Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,184.89344,185.3
2024-06-27T17:34:43.2407130Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,185.76557,186.2
2024-06-27T17:35:43.2105912Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,185.13606,184.8
2024-06-27T17:36:43.1641067Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,185.22787,184.8
2024-06-27T17:37:43.1388345Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,185.27213,185.3
2024-06-27T17:38:43.0959602Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,185.06721,185
2024-06-27T17:39:43.0604196Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,185.24098,185.4
2024-06-27T17:40:43.0208475Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,185.58853,185.8
2024-06-27T17:41:42.9755658Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,185.29672,185.3
2024-06-27T17:42:41.9349540Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,185.17049,185.2
2024-06-27T17:43:41.8916765Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,185.31311,186.7
2024-06-27T17:44:41.8555770Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,188.85408,191.1
2024-06-27T17:45:41.8160252Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,193.91975,197
2024-06-27T17:46:41.8040809Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.21991,202.4
2024-06-27T17:47:41.8484944Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.30833,202
2024-06-27T17:48:41.8497433Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.04833,202.1
2024-06-27T17:49:41.8826341Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.115,201.8
2024-06-27T17:50:41.8739387Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.92295,201.8
2024-06-27T17:51:41.8971636Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.03833,202.5
2024-06-27T17:52:40.9044961Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.11667,202.1
2024-06-27T17:53:39.9424126Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.51833,202.5
2024-06-27T17:54:38.9675930Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.00667,201.4
2024-06-27T17:55:37.9786092Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.30501,202.8
2024-06-27T17:56:36.9583392Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.79344,202.1
2024-06-27T17:57:35.9799608Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.23833,202.1
2024-06-27T17:58:34.9998043Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.215,201.7
2024-06-27T17:59:33.9934414Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.17377,201.1
2024-06-27T18:00:33.0011671Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.68667,203.8
2024-06-27T18:01:33.0169573Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.91166,200.2
2024-06-27T18:02:33.0231099Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.52833,203.3
2024-06-27T18:03:33.0476193Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.97,201.9
2024-06-27T18:04:33.0680214Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,200.65831,200.3
2024-06-27T18:05:33.0937146Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.73167,202.6
2024-06-27T18:06:33.1127726Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,203.13667,202.6
2024-06-27T18:07:33.1366191Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.1,201.9
2024-06-27T18:08:33.1713967Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.96667,202.3
2024-06-27T18:09:33.2095738Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.13833,202.1
2024-06-27T18:10:33.2287605Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.14167,202.4
2024-06-27T18:11:33.2601583Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.81333,201.8
2024-06-27T18:12:33.2952234Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.98,201.6
2024-06-27T18:13:33.3300306Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.09833,202
2024-06-27T18:14:33.3683608Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.96333,202.4
2024-06-27T18:15:33.4095533Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.00833,202
2024-06-27T18:16:33.4210043Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.42833,202
2024-06-27T18:17:33.4618839Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.84333,201.5
2024-06-27T18:18:33.4883477Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.065,202.2
2024-06-27T18:19:33.5112369Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.98667,202
2024-06-27T18:20:33.5342562Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.995,202.2
2024-06-27T18:21:33.5543355Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.245,201.7
2024-06-27T18:22:33.5999239Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.99833,202.2
2024-06-27T18:23:33.6244647Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.29,202.1
2024-06-27T18:24:33.6742474Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.855,201.8
2024-06-27T18:25:33.6992334Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.87833,202.2
2024-06-27T18:26:33.7340300Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.14167,202.5
2024-06-27T18:27:33.7465591Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.01667,201.2
2024-06-27T18:28:33.7866740Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.27,203.2
2024-06-27T18:29:33.7886769Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,203.44167,203.8
2024-06-27T18:30:33.7762505Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,204.11639,204.2
2024-06-27T18:31:33.7930713Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,203.61833,203.3
2024-06-27T18:32:33.7875075Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,204.2164,203.6
2024-06-27T18:33:33.7772647Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,203.34262,203.1
2024-06-27T18:34:33.7906991Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.31833,201.6
2024-06-27T18:35:33.8118808Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,200.71333,200.9
2024-06-27T18:36:33.8229875Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.975,204.7
2024-06-27T18:37:33.8290569Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,204.41667,204.6
2024-06-27T18:38:33.8440046Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,204.01,204.3
2024-06-27T18:39:33.8480467Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,204.68333,204.2
2024-06-27T18:40:33.8527442Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,203.67833,203.5
2024-06-27T18:41:33.8561395Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,204.00667,204.2
2024-06-27T18:42:33.8616212Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,204.29167,204.3
2024-06-27T18:43:33.8514913Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,203.97049,203.2
2024-06-27T18:44:33.8580678Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,204.10167,204.1
2024-06-27T18:45:33.8500271Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,203.92131,204.1
2024-06-27T18:46:33.8612484Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,204.09333,204.1
2024-06-27T18:47:33.8683662Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,204.535,203.9
2024-06-27T18:48:33.8762875Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,204.01667,204.3
2024-06-27T18:49:33.8857380Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,204.00667,203.7
2024-06-27T18:50:33.8733922Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,203.68197,203.4
2024-06-27T18:51:33.8769930Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,204.06833,204.1
2024-06-27T18:52:33.8721743Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,203.92623,204
2024-06-27T18:53:33.8792618Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,203.39833,203.2
2024-06-27T18:54:32.9023823Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.24167,201.2
2024-06-27T18:55:32.9099058Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,200.68334,199.8
2024-06-27T18:56:31.9356254Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,199.925,200.2
2024-06-27T18:57:30.9317924Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,200.05667,199
2024-06-27T18:58:29.9132467Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,197.76884,197.4
2024-06-27T18:59:29.8671066Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,197.04754,197
2024-06-27T19:00:29.8448809Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,196.96721,196.9
2024-06-27T19:01:29.7980057Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,196.89836,196.6
2024-06-27T19:02:29.7606271Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,196.87541,197.2
2024-06-27T19:03:29.7205210Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,198.66069,200
2024-06-27T19:04:29.6804267Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,199.818,201.9
2024-06-27T19:05:29.6980869Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,203.19167,203.5
2024-06-27T19:06:29.7049210Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,203.79,203.8
2024-06-27T19:07:29.7211541Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,203.91667,204.1
2024-06-27T19:08:29.7365538Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,204.015,204.1
2024-06-27T19:09:29.7594352Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,204.49333,205.2
2024-06-27T19:10:29.7671941Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,205.91833,206.3
2024-06-27T19:11:29.7681676Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,206.77167,207.1
2024-06-27T19:12:29.7605295Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,207.19672,207.1
2024-06-27T19:13:29.7796431Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,206.30504,204.4
2024-06-27T19:14:29.8028533Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,203.87333,203.7
2024-06-27T19:15:29.8097940Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,203.36667,203.1
2024-06-27T19:16:29.8100997Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,203.06667,203.1
2024-06-27T19:17:29.8451842Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,203.05167,202.7
2024-06-27T19:18:29.8391663Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.34095,200.3
2024-06-27T19:19:29.8508105Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,200.09333,200.1
2024-06-27T19:20:29.8789003Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,199.92833,200.1
2024-06-27T19:21:29.8850570Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,200.02667,199.8
2024-06-27T19:22:28.9241126Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,199.94833,199.8
2024-06-27T19:23:27.9616788Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,199.865,199.8
2024-06-27T19:24:26.9707703Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,199.97667,200
2024-06-27T19:25:25.9787226Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,200.105,200.2
2024-06-27T19:26:25.0127281Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,199.95833,200.2
2024-06-27T19:27:25.0329853Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,200.085,200
2024-06-27T19:28:25.0255278Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,200.1459,200.4
2024-06-27T19:29:25.0448757Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,200.07333,200.1
2024-06-27T19:30:25.0527957Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,200.11833,200
2024-06-27T19:31:25.0636146Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,201.6283,203.9
2024-06-27T19:32:25.0828529Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,204.49333,204.4
2024-06-27T19:33:25.1034289Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,204.83167,205.1
2024-06-27T19:34:25.1227924Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,205.02667,204.9
2024-06-27T19:35:25.1462814Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,205.03,205.3
2024-06-27T19:36:25.1491241Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,205.09167,204.9
2024-06-27T19:37:25.1731308Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,205.03333,205
2024-06-27T19:38:25.1893638Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,205.07667,205.3
2024-06-27T19:39:25.2112352Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,205.16333,204.8
2024-06-27T19:40:25.2150589Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,204.72169,203.1
2024-06-27T19:41:25.2035701Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,197.82942,193
2024-06-27T19:42:25.1755789Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,191.93606,191.7
2024-06-27T19:43:25.1471186Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,191.45082,191.4
2024-06-27T19:44:25.1073886Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,190.4558,192.7
2024-06-27T19:45:25.0755142Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,193.11803,193.1
2024-06-27T19:46:25.0291353Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,192.72623,192.3
2024-06-27T19:47:24.9926142Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,192.58689,192.3
2024-06-27T19:48:23.9616289Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,192.02787,191.3
2024-06-27T19:49:22.9369584Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,190.6328,188.8
2024-06-27T19:50:22.8971728Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,185.15734,182.1
2024-06-27T19:51:22.8651673Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,181.08033,181.1
2024-06-27T19:52:22.8248893Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,178.17526,176.6
2024-06-27T19:53:22.7944094Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,175.42132,173.9
2024-06-27T19:54:22.7711185Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,172.66558,171.5
2024-06-27T19:55:22.7267007Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,169.4967,167.4
2024-06-27T19:56:22.6992593Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.92787,166.2
2024-06-27T19:57:22.6757755Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,163.11317,159.9
2024-06-27T19:58:22.6414035Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,158.55574,157.8
2024-06-27T19:59:22.6002955Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.76732,152.2
2024-06-27T20:00:22.5787831Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.80655,153.6
2024-06-27T20:01:22.5425832Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.39354,148.9
2024-06-27T20:02:22.5098612Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.88175,142.2
2024-06-27T20:03:22.4845752Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,143.03115,141.1
2024-06-27T20:04:22.4509227Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.93279,140.4
2024-06-27T20:05:22.4137737Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.77376,137
2024-06-27T20:06:22.3795854Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.32459,137.3
2024-06-27T20:07:22.3512868Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.26393,136.1
2024-06-27T20:08:22.3299999Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,133.35405,130.5
2024-06-27T20:09:22.3016825Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,131.54754,131.7
2024-06-27T20:10:22.2607163Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,131.29508,131.9
2024-06-27T20:11:22.2343707Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,131.09513,129
2024-06-27T20:12:22.1979341Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,127.53114,128
2024-06-27T20:13:22.1729827Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,128.71967,128.1
2024-06-27T20:14:22.1323817Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,128.45572,130
2024-06-27T20:15:22.1074908Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.63443,130.7
2024-06-27T20:16:22.0632852Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,131.09508,131.4
2024-06-27T20:17:22.0270684Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.95738,130.6
2024-06-27T20:18:22.0049291Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.83607,131
2024-06-27T20:19:21.9736358Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.95901,131.9
2024-06-27T20:20:20.9373092Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.57541,132.4
2024-06-27T20:21:19.9151865Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.02788,130.8
2024-06-27T20:22:19.8885599Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.65246,130.2
2024-06-27T20:23:19.8456474Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.53288,122
2024-06-27T20:24:19.8260866Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,118.35894,115.2
2024-06-27T20:25:19.7965776Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,113.99184,111.9
2024-06-27T20:26:19.7692092Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,107.62455,103.6
2024-06-27T20:27:19.7662076Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.78858,96.1
2024-06-27T20:28:19.8005855Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,92.62164,89.7
2024-06-27T20:29:19.8066152Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,85.18672,80.9
2024-06-27T20:30:19.7864554Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,75.39647,70
2024-06-27T20:31:19.8014454Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,65.98004,61.5
2024-06-27T20:32:19.8409291Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,53.08406,44.6
2024-06-27T20:33:19.8759313Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,37.09762,31.5
2024-06-27T20:34:19.8924969Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,24.34631,18
2024-06-27T20:35:19.8692591Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,10.90807,3.9
2024-06-27T20:36:18.9051978Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,358.35791,354.8
2024-06-27T20:37:17.9635285Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,354.88833,355.3
2024-06-27T20:38:17.0007634Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,355.69833,356.7
2024-06-27T20:39:16.9754556Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,357.29344,356.6
2024-06-27T20:40:15.9978472Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,357.705,358.9
2024-06-27T20:41:15.0590917Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,359.49667,359.9
2024-06-27T20:42:15.0942244Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,358.67333,358.9
2024-06-27T20:43:15.1079597Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,359.75,0.2
2024-06-27T20:44:15.1229256Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,0.33836,358.7
2024-06-27T20:45:15.1281108Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,358.52333,358.8
2024-06-27T20:46:15.1842766Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,359.28,359
2024-06-27T20:47:15.2216464Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,359.08667,359.2
2024-06-27T20:48:15.2411725Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,359.05167,359.2
2024-06-27T20:49:15.2657340Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,358.83333,358.6
2024-06-27T20:50:15.3026807Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,0.98837,2.1
2024-06-27T20:51:15.2907630Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,2.60328,3.1
2024-06-27T20:52:15.2815748Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,3.53115,4.2
2024-06-27T20:53:15.2736810Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,4.11967,4.9
2024-06-27T20:54:15.2611221Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,5.76721,6.3
2024-06-27T20:55:15.2369963Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,6.27869,6.4
2024-06-27T20:56:15.2250521Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,6.0377,5.8
2024-06-27T20:57:15.2158639Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,6.43601,8.7
2024-06-27T20:58:15.2041633Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,8.25572,10.2
2024-06-27T20:59:15.1922612Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,11.80329,12.2
2024-06-27T21:00:15.1492169Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,14.66388,17.4
2024-06-27T21:01:15.1104934Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,16.77539,18.9
2024-06-27T21:02:15.1140192Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,19.70834,20.2
2024-06-27T21:03:15.1398501Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,22.57675,23.6
2024-06-27T21:04:15.1424272Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,23.565,23.3
2024-06-27T21:05:15.1793003Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,23.39333,23.1
2024-06-27T21:06:15.2044350Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,23.34667,23.1
2024-06-27T21:07:15.2237342Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,23.135,23
2024-06-27T21:08:15.2472122Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,20.27162,18.5
2024-06-27T21:09:15.2528204Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,18.48167,17.9
2024-06-27T21:10:15.2249381Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,17.29017,16
2024-06-27T21:11:15.1811284Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,16.01475,15.8
2024-06-27T21:12:15.1535606Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,15.21639,14.6
2024-06-27T21:13:15.1142482Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,17.36886,19
2024-06-27T21:14:15.0709178Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,19.44918,19.6
2024-06-27T21:15:15.0830713Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,19.92167,20
2024-06-27T21:16:15.1169315Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,20.17,20.2
2024-06-27T21:17:15.1361761Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,20.07667,20.1
2024-06-27T21:18:15.1635870Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,19.98667,20.1
2024-06-27T21:19:15.2265269Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,20.015,20.3
2024-06-27T21:20:15.2455407Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,20.16167,19.9
2024-06-27T21:21:15.2925097Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,19.965,19.8
2024-06-27T21:22:15.3274127Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,20.05333,20.2
2024-06-27T21:23:15.3563176Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,20.02667,20.1
2024-06-27T21:24:15.3910389Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,20.06333,20.3
2024-06-27T21:25:15.4031419Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,20.00333,20.3
2024-06-27T21:26:15.4304381Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,20.21333,19.9
2024-06-27T21:27:15.4381402Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,20.10167,20
2024-06-27T21:28:15.4353581Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,20.17049,20.4
2024-06-27T21:29:15.4725085Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,20.01333,19.9
2024-06-27T21:30:15.4747976Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,20.115,20.5
2024-06-27T21:31:15.5096152Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,20.025,20.1
2024-06-27T21:32:15.5393444Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,20.09,20.1
2024-06-27T21:33:15.5442367Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,20.1,20.2
2024-06-27T21:34:15.5635678Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,20.06,20.1
2024-06-27T21:35:15.5979545Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,20,19.6
2024-06-27T21:36:15.6421512Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,20.01167,20.3
2024-06-27T21:37:15.6798704Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,20.08,20.2
2024-06-27T21:38:15.7147291Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,20.03833,19.8
2024-06-27T21:39:15.7678796Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,20,19.7
2024-06-27T21:40:15.7715462Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,20.04667,20.1
2024-06-27T21:41:15.7691725Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,20.53115,20.4
2024-06-27T21:42:15.7601327Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,19.32959,16.4
2024-06-27T21:43:15.7164452Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,13.6049,10.5
2024-06-27T21:44:15.6925037Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,12.41135,16
2024-06-27T21:45:15.6823774Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,19.70656,23.5
2024-06-27T21:46:15.7195889Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,26.94347,28.9
2024-06-27T21:47:15.7232808Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,30.07993,32.3
2024-06-27T21:48:15.7511364Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,33.115,32.7
2024-06-27T21:49:15.7574082Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,33.88999,35.4
2024-06-27T21:50:15.7386392Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,35.93607,36
2024-06-27T21:51:15.7890335Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,36.80333,37.4
2024-06-27T21:52:15.7789228Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,39.0574,39.8
2024-06-27T21:53:15.7825091Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,35.25677,30.5
2024-06-27T21:54:15.7861554Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,26.75155,24.8
2024-06-27T21:55:15.8112495Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,22.82999,21.8
2024-06-27T21:56:15.8227798Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,19.13171,16.3
2024-06-27T21:57:15.7837462Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,12.51294,11
2024-06-27T21:58:15.7450597Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,16.13787,22
2024-06-27T21:59:15.7725417Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,22.21668,21.1
2024-06-27T22:00:15.7605078Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,21.13934,21.1
2024-06-27T22:01:15.7638884Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,20.98167,21.1
2024-06-27T22:02:15.7390808Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,21.20984,21.1
2024-06-27T22:03:15.7320639Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,21.05246,21.2
2024-06-27T22:04:15.7278149Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,21.06066,21.2
2024-06-27T22:05:15.7331267Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,21.195,22.5
2024-06-27T22:06:15.7367403Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,20.03846,16.2
2024-06-27T22:07:15.7289137Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,18.3557,21.8
2024-06-27T22:08:15.7483878Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,25.32175,27.7
2024-06-27T22:09:15.7583335Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,30.20004,31.2
2024-06-27T22:10:15.7603396Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,32.20664,34
2024-06-27T22:11:15.7693328Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,33.85333,35.2
2024-06-27T22:12:15.7885672Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,37.3367,36.3
2024-06-27T22:13:15.7826589Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,38.7115,39.1
2024-06-27T22:14:15.7765721Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,40.95086,41.7
2024-06-27T22:15:15.7849885Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,43.43668,44
2024-06-27T22:16:15.8042800Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,44.52497,46.5
2024-06-27T22:17:15.8391677Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,47.01667,46.4
2024-06-27T22:18:15.8781111Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,46.47835,47.9
2024-06-27T22:19:15.8522850Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,48.35246,48.6
2024-06-27T22:20:15.8335591Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,48.43443,48.3
2024-06-27T22:21:15.8215658Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,48.54918,49.2
2024-06-27T22:22:15.8070772Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,49.12623,49.3
2024-06-27T22:23:15.7988792Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,49.3033,47.5
2024-06-27T22:24:15.8028443Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,42.55499,37.2
2024-06-27T22:25:15.8065305Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,32.43167,27.4
2024-06-27T22:26:15.8192430Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,22.28001,16.9
2024-06-27T22:27:15.8228992Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,10.83644,5.9
2024-06-27T22:28:15.7987009Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,5.20164,4.8
2024-06-27T22:29:15.7866903Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,4.4935,1.9
2024-06-27T22:30:15.7747292Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,359.09184,356.3
2024-06-27T22:31:15.7869859Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,354.95666,354.3
2024-06-27T22:32:15.7909236Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,352.29997,351.7
2024-06-27T22:33:15.8057037Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,351.68833,351.4
2024-06-27T22:34:15.8096154Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,345.87012,340.6
2024-06-27T22:35:15.8289286Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,336.5865,334.8
2024-06-27T22:36:15.8482556Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,334.16667,333.1
2024-06-27T22:37:15.8522051Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,331.98166,332.6
2024-06-27T22:38:15.8715169Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,331.00166,330
2024-06-27T22:39:15.8721912Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.17834,328.3
2024-06-27T22:40:14.9075140Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,326.31004,323.6
2024-06-27T22:41:14.8918158Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,319.58889,314.5
2024-06-27T22:42:14.8682056Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,311.72292,309.2
2024-06-27T22:43:14.8565684Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,305.52463,302
2024-06-27T22:44:14.8761460Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,298.6032,296.1
2024-06-27T22:45:13.9035805Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,292.99666,290.4
2024-06-27T22:46:13.8842424Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.31624,284.7
2024-06-27T22:47:13.8879077Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.56988,280.1
2024-06-27T22:48:12.9146832Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,277.19491,276.3
2024-06-27T22:49:11.9270102Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,276.13333,276.3
2024-06-27T22:50:10.9398975Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,276.05,276.2
2024-06-27T22:51:09.9509034Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,276.09667,276
2024-06-27T22:52:08.9393301Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.78361,275.1
2024-06-27T22:53:08.8962069Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.5377,274.4
2024-06-27T22:54:08.8541566Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.37709,271.4
2024-06-27T22:55:08.8580892Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.46007,266.9
2024-06-27T22:56:08.8799937Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.64853,256.4
2024-06-27T22:57:07.9028899Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,255.09666,255.1
2024-06-27T22:58:06.9282432Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,256.65834,257.1
2024-06-27T22:59:05.9247256Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,258.48526,259
2024-06-27T23:00:04.9038339Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,259.77704,260.9
2024-06-27T23:01:03.9234506Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.00167,260.9
2024-06-27T23:02:02.9276439Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,260.93167,261.2
2024-06-27T23:03:01.9121334Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,260.21803,259.1
2024-06-27T23:04:00.9181981Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,259.65738,260.5
2024-06-27T23:05:00.8933569Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,260.24426,260.5
2024-06-27T23:06:00.8836531Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,260.21148,260.2
2024-06-27T23:07:00.8717748Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,260.08361,259.8
2024-06-27T23:08:00.8592664Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,259.93279,259.9
2024-06-27T23:09:00.8529524Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,260.02459,260.1
2024-06-27T23:10:00.8275191Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,260.13115,260.1
2024-06-27T23:11:00.8200208Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,260.13115,260.4
2024-06-27T23:12:00.8104727Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,259.94754,260.1
2024-06-27T23:13:00.7830378Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,260.08197,260.5
2024-06-27T23:14:00.7593322Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,260.19016,260.4
2024-06-27T23:15:00.7474003Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,260.06557,260.2
2024-06-27T23:16:00.7411036Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,259.78362,258.6
2024-06-27T23:17:00.7434902Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,255.24709,250.1
2024-06-27T23:18:00.7627841Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.38177,238.8
2024-06-27T23:19:00.7848605Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,231.87162,225.1
2024-06-27T23:20:00.7729958Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,220.1591,215.3
2024-06-27T23:21:00.7365770Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,214.91477,213.2
2024-06-27T23:22:00.7245378Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,208.61464,205.1
2024-06-27T23:23:00.7477096Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.21987,199.2
2024-06-27T23:24:00.7356972Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,194.22452,189.9
2024-06-27T23:25:00.7081743Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,185.71126,183.6
2024-06-27T23:26:00.6808646Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,178.60947,175.5
2024-06-27T23:27:00.6596756Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,175.11312,174
2024-06-27T23:28:00.6248169Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,172.50985,170.7
2024-06-27T23:29:00.6001822Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,170.68197,170.6
2024-06-27T23:30:00.5587761Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,170.31475,170.2
2024-06-27T23:31:00.5294989Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,170.11311,170.1
2024-06-27T23:32:00.4917029Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,170.04918,170
2024-06-27T23:33:00.4519762Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,170.04754,170.3
2024-06-27T23:34:00.4120203Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,169.99836,170
2024-06-27T23:35:00.3675678Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,170.08197,170
2024-06-27T23:36:00.3398925Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,170.1082,170.3
2024-06-27T23:37:00.3143632Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,170.0541,170
2024-06-27T23:38:00.2680199Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,169.99836,170
2024-06-27T23:39:00.2268047Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,170.08361,170.4
2024-06-27T23:40:00.1852302Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,170.09344,170.2
2024-06-27T23:41:00.1474271Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,170.00328,169.9
2024-06-27T23:42:00.1062550Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,169.99508,170
2024-06-27T23:43:00.0706228Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,170.08689,170.1
2024-06-27T23:44:00.0291592Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,170.28033,170.1
2024-06-27T23:44:59.9898861Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,169.99672,169.8
2024-06-27T23:45:58.9476859Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,169.90492,170.1
2024-06-27T23:46:57.9091290Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,170.27869,170.1
2024-06-27T23:47:57.8784112Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,169.89836,170.2
2024-06-27T23:48:57.8353424Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,170.06885,170.2
2024-06-27T23:49:57.7922575Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,169.95902,170
2024-06-27T23:50:57.7534975Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,170.1377,170
2024-06-27T23:51:57.7104361Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,169.9459,170
2024-06-27T23:52:57.6830143Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,170.0459,170.3
2024-06-27T23:53:57.6421480Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,170.26393,170.3
2024-06-27T23:54:57.5993846Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,169.82787,169.8
2024-06-27T23:55:57.5594960Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,169.83279,169.7
2024-06-27T23:56:57.5319906Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,170.32623,169.9
2024-06-27T23:57:57.4889071Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,170.21639,169.5
2024-06-27T23:58:57.4460556Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,169.99344,169.8
2024-06-27T23:59:57.4197484Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,170.00656,169.8