ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-06-27T00:00:35.0561450Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,354.87334,355.1
2024-06-27T00:01:35.0507321Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.24099,355.7
2024-06-27T00:02:35.0517747Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,354.88667,354.9
2024-06-27T00:03:35.0498080Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,354.97705,354.7
2024-06-27T00:04:35.0489806Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.17869,354.8
2024-06-27T00:05:35.0532241Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,354.92,355.6
2024-06-27T00:06:35.0572184Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,354.99833,354.7
2024-06-27T00:07:35.0518111Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.21967,355.6
2024-06-27T00:08:35.0579318Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.68551,340.6
2024-06-27T00:09:35.0616266Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.20333,341
2024-06-27T00:10:35.0613975Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.3,340.8
2024-06-27T00:11:35.0516488Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.88197,340.6
2024-06-27T00:12:35.0492186Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.23607,340.4
2024-06-27T00:13:35.0566300Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.26,341.2
2024-06-27T00:14:35.0539867Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.97869,341.3
2024-06-27T00:15:35.0578933Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.95667,341.4
2024-06-27T00:16:35.0640393Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.20333,341.6
2024-06-27T00:17:35.0539941Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.29672,340.7
2024-06-27T00:18:35.0640645Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.84167,341.1
2024-06-27T00:19:35.0583850Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.97049,341.6
2024-06-27T00:20:35.0622021Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.195,341.3
2024-06-27T00:21:35.0735707Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.20333,340.8
2024-06-27T00:22:35.0613045Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.04754,341.4
2024-06-27T00:23:35.0698531Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.275,341.3
2024-06-27T00:24:35.0600981Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.18689,341.2
2024-06-27T00:25:35.0596041Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.23934,340.6
2024-06-27T00:26:35.0631483Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.84667,341.3
2024-06-27T00:27:35.0668830Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.00667,340.8
2024-06-27T00:28:35.0728293Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.94167,341.1
2024-06-27T00:29:35.0659098Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.68689,341.9
2024-06-27T00:30:35.0695777Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.80419,354.9
2024-06-27T00:31:35.0627609Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.51483,358.8
2024-06-27T00:32:35.0719805Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.35122,8.5
2024-06-27T00:33:35.0658748Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.6082,8.2
2024-06-27T00:34:35.0589944Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.23279,8.2
2024-06-27T00:35:35.0681290Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.29667,7.9
2024-06-27T00:36:35.0618597Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.07213,7.7
2024-06-27T00:37:35.0701846Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.06167,8.1
2024-06-27T00:38:35.0736843Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.28333,8
2024-06-27T00:39:35.0699200Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.09672,8.3
2024-06-27T00:40:35.0622842Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.4459,8.4
2024-06-27T00:41:35.0723853Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.96667,8.7
2024-06-27T00:42:35.0706136Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.21967,7.7
2024-06-27T00:43:35.0779331Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.16333,8
2024-06-27T00:44:35.0697303Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.07377,8.1
2024-06-27T00:45:35.0614246Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.41803,8.5
2024-06-27T00:46:35.0641467Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.13667,8
2024-06-27T00:47:35.0677488Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.44,6.9
2024-06-27T00:48:35.0733006Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.37636,1.6
2024-06-27T00:49:35.0635816Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.46914,6.8
2024-06-27T00:50:35.0765746Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.06,7.5
2024-06-27T00:51:35.0646464Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.9082,6.9
2024-06-27T00:52:35.0752003Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.27,7.8
2024-06-27T00:53:35.0670584Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.67377,7.8
2024-06-27T00:54:35.0749040Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.03333,8.2
2024-06-27T00:55:35.0655036Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.24918,7.9
2024-06-27T00:56:35.0788259Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.86,7.4
2024-06-27T00:57:35.0757496Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.87213,8.3
2024-06-27T00:58:35.0660770Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.09836,8.2
2024-06-27T00:59:35.0667772Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.28,8.5
2024-06-27T01:00:35.0703948Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.81,8.7
2024-06-27T01:01:35.0740835Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.17167,8
2024-06-27T01:02:35.0719433Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.24262,7.7
2024-06-27T01:03:35.0675433Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.01148,7.8
2024-06-27T01:04:35.0799509Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.00667,7.8
2024-06-27T01:05:35.0707785Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.86393,8.3
2024-06-27T01:06:35.0788924Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.98333,8.1
2024-06-27T01:07:35.0668452Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.29508,8.6
2024-06-27T01:08:35.0740620Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.20167,7.4
2024-06-27T01:09:35.0813731Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.12333,8.1
2024-06-27T01:10:35.0760930Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.71148,8
2024-06-27T01:11:35.0679394Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.28197,8
2024-06-27T01:12:35.0734977Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.14833,8.5
2024-06-27T01:13:35.0799723Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.20167,8.5
2024-06-27T01:14:35.0838479Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.97167,8
2024-06-27T01:15:35.0761226Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.26557,7.7
2024-06-27T01:16:35.0841270Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.88833,8.6
2024-06-27T01:17:35.0793250Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.30164,8.1
2024-06-27T01:18:35.0828493Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.84833,7.8
2024-06-27T01:19:35.0794911Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.15082,7.8
2024-06-27T01:20:35.0861647Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.62833,7.8
2024-06-27T01:21:35.0744182Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.02131,8
2024-06-27T01:22:35.0851417Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.63167,8.3
2024-06-27T01:23:35.0796805Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.42951,8.3
2024-06-27T01:24:35.0871420Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.28,8.4
2024-06-27T01:25:35.0775317Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.13114,7.5
2024-06-27T01:26:35.0812196Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.82333,8
2024-06-27T01:27:35.0908751Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.15167,7.5
2024-06-27T01:28:35.0944024Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.71334,9.6
2024-06-27T01:29:35.0861177Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.659,8.2
2024-06-27T01:30:35.0930873Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.25,8.2
2024-06-27T01:31:35.0811123Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.49672,8.4
2024-06-27T01:32:35.0933583Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.86,8
2024-06-27T01:33:35.0852844Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.97049,7
2024-06-27T01:34:35.0802237Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.52295,7.8
2024-06-27T01:35:35.0887433Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.50334,8.7
2024-06-27T01:36:35.0942789Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.09134,358.4
2024-06-27T01:37:35.0979432Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.87174,282.4
2024-06-27T01:38:35.0919739Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.5324,291.8
2024-06-27T01:39:35.0975683Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.12,291.2
2024-06-27T01:40:35.0877631Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.55574,289.8
2024-06-27T01:41:35.0844496Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.75082,289.8
2024-06-27T01:42:35.0872418Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.43167,290.6
2024-06-27T01:43:35.0981024Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.12833,289.8
2024-06-27T01:44:35.0923403Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.94262,290.2
2024-06-27T01:45:35.0956150Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.39667,290.5
2024-06-27T01:46:35.0894446Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.53771,290.1
2024-06-27T01:47:35.0965216Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.72,289.8
2024-06-27T01:48:35.0979974Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.22667,290.5
2024-06-27T01:49:35.0863229Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.2,290
2024-06-27T01:50:35.0953063Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.67,289.8
2024-06-27T01:51:35.0892380Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.13934,290.2
2024-06-27T01:52:35.0932088Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.18333,290.2
2024-06-27T01:53:35.0916202Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.0918,290.1
2024-06-27T01:54:35.0920389Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.11167,290.3
2024-06-27T01:55:35.1007173Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.155,290
2024-06-27T01:56:35.0912766Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.97377,290.1
2024-06-27T01:57:35.0948793Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.11,290.1
2024-06-27T01:58:35.1042855Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.02667,290.1
2024-06-27T01:59:35.0922075Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.47541,290.7
2024-06-27T02:00:35.1023130Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.175,289.9
2024-06-27T02:01:35.1076853Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.11167,292.2
2024-06-27T02:02:35.0969176Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.91639,291.9
2024-06-27T02:03:35.0943030Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.14098,291.9
2024-06-27T02:04:35.1092825Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.19333,292.2
2024-06-27T02:05:35.0953771Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.37541,292
2024-06-27T02:06:35.0990938Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.06833,292.4
2024-06-27T02:07:35.1027791Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.30167,292.1
2024-06-27T02:08:35.1052252Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.01833,291.8
2024-06-27T02:09:35.1003165Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.00984,292.2
2024-06-27T02:10:35.0987022Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292,292.3
2024-06-27T02:11:35.1046447Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.125,291.9
2024-06-27T02:12:35.0999048Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.99508,292
2024-06-27T02:13:35.0975964Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.04918,292.2
2024-06-27T02:14:35.1142226Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.18,292
2024-06-27T02:15:35.1044188Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.94918,292
2024-06-27T02:16:35.1124283Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.11167,292.2
2024-06-27T02:17:35.1162415Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.10167,291.7
2024-06-27T02:18:35.1042529Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.25902,292.3
2024-06-27T02:19:35.1079367Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.095,291.9
2024-06-27T02:20:35.1157088Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.245,292.1
2024-06-27T02:21:35.1112285Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.15082,292.3
2024-06-27T02:22:35.1081225Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.21803,292.5
2024-06-27T02:23:35.1174506Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.14167,292.1
2024-06-27T02:24:35.1137910Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.16885,291.9
2024-06-27T02:25:35.1070087Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.1459,292.1
2024-06-27T02:26:35.1132317Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.11833,292
2024-06-27T02:27:35.1131435Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.36392,293.7
2024-06-27T02:28:35.1109679Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.4918,294.7
2024-06-27T02:29:35.1145802Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.975,294.8
2024-06-27T02:30:35.1145948Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.07667,294.8
2024-06-27T02:31:35.1154231Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.2,295.1
2024-06-27T02:32:35.1212440Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.22667,295.7
2024-06-27T02:33:35.1127767Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.72787,297.1
2024-06-27T02:34:35.1168521Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.23,297.7
2024-06-27T02:35:35.1139921Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.3918,297.2
2024-06-27T02:36:35.1175892Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.25333,297.1
2024-06-27T02:37:35.1234210Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.13333,297.1
2024-06-27T02:38:35.1231483Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.20332,301
2024-06-27T02:39:35.1146639Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.84098,301.6
2024-06-27T02:40:35.1184926Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.03668,304.3
2024-06-27T02:41:35.1262193Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.80333,304
2024-06-27T02:42:35.1229534Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.67541,305.4
2024-06-27T02:43:35.1292380Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.925,307
2024-06-27T02:44:35.1210242Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,308.35737,309.9
2024-06-27T02:45:35.1140547Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.65904,312.1
2024-06-27T02:46:35.1206665Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.86498,315.9
2024-06-27T02:47:35.1243316Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.31667,318
2024-06-27T02:48:35.1315390Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.21,320.1
2024-06-27T02:49:35.1322183Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.62833,321.5
2024-06-27T02:50:35.1231309Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.84262,324.2
2024-06-27T02:51:35.1267826Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.96,325.4
2024-06-27T02:52:35.1333136Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.90831,328.7
2024-06-27T02:53:35.1267818Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.61968,328.5
2024-06-27T02:54:35.1214593Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.94921,331.1
2024-06-27T02:55:35.1251631Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.26499,332.8
2024-06-27T02:56:35.1291875Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.18333,333.4
2024-06-27T02:57:35.1353471Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.14159,336.7
2024-06-27T02:58:35.1256913Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.22295,335.2
2024-06-27T02:59:35.1340125Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.29167,336.5
2024-06-27T03:00:35.1308695Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.12131,337.8
2024-06-27T03:01:35.1346410Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.43667,338.5
2024-06-27T03:02:35.1306515Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.05082,339.2
2024-06-27T03:03:35.1295208Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.9082,339.8
2024-06-27T03:04:35.1279108Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.47049,339.3
2024-06-27T03:05:35.1316242Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.41503,342.3
2024-06-27T03:06:35.1290273Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.69016,343.2
2024-06-27T03:07:35.1426499Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.30833,344
2024-06-27T03:08:35.1329501Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.99017,344.9
2024-06-27T03:09:35.1289077Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.98525,344.9
2024-06-27T03:10:35.1326158Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.485,345.4
2024-06-27T03:11:35.1365125Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.35667,345.3
2024-06-27T03:12:35.1403229Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.44166,346.7
2024-06-27T03:13:35.1284001Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,347.6623,348
2024-06-27T03:14:35.1388260Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,348.04333,348.8
2024-06-27T03:15:35.1425674Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,348.18334,347.3
2024-06-27T03:16:35.1347783Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,348.2836,346.8
2024-06-27T03:17:35.1386093Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.88667,346.9
2024-06-27T03:18:35.1427975Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.79333,346.7
2024-06-27T03:19:35.1466822Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,347.20667,347.5
2024-06-27T03:20:35.1380144Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,348.78505,352.2
2024-06-27T03:21:35.1464903Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,353.31334,353.5
2024-06-27T03:22:35.1394082Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,353.47211,355.3
2024-06-27T03:23:35.1466749Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.88333,356.1
2024-06-27T03:24:35.1503395Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.56166,358
2024-06-27T03:25:35.1418831Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.73772,0.3
2024-06-27T03:26:35.1382954Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.8459,1.4
2024-06-27T03:27:35.1442130Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.31667,1.1
2024-06-27T03:28:35.1371020Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.69669,3.2
2024-06-27T03:29:35.1498582Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,3.945,3.9
2024-06-27T03:30:35.1440562Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,4.13607,3.8
2024-06-27T03:31:35.1384378Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,4.2541,4.4
2024-06-27T03:32:35.1491778Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,4.46667,4.5
2024-06-27T03:33:35.1501344Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,4.43167,4.6
2024-06-27T03:34:35.1383011Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,4.96884,5.2
2024-06-27T03:35:35.1400098Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.17333,5.9
2024-06-27T03:36:35.1437091Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.19,6.2
2024-06-27T03:37:35.1473729Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.46833,6.5
2024-06-27T03:38:35.1409193Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.27869,6
2024-06-27T03:39:35.1481753Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.25,6.4
2024-06-27T03:40:35.1483791Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.17167,6.2
2024-06-27T03:41:35.1393982Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.11967,6.2
2024-06-27T03:42:35.1479548Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.46333,6.2
2024-06-27T03:43:35.1434669Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.84918,7.7
2024-06-27T03:44:35.1458074Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.47166,9.4
2024-06-27T03:45:35.1433360Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,10.20328,11
2024-06-27T03:46:35.1493330Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,11.98499,13.4
2024-06-27T03:47:35.1439971Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,14.34918,14.7
2024-06-27T03:48:35.1449443Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,14.805,14.7
2024-06-27T03:49:35.1521063Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,17.11166,20.1
2024-06-27T03:50:35.1487621Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,22.77544,24.9
2024-06-27T03:51:35.1546756Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,25.30166,25.2
2024-06-27T03:52:35.1583576Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,26.51833,27.9
2024-06-27T03:53:35.1462426Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,28.37049,29.6
2024-06-27T03:54:35.1480705Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,31.14668,31.8
2024-06-27T03:55:35.1451338Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,32.91311,34.7
2024-06-27T03:56:35.1520259Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,34.20333,34.6
2024-06-27T03:57:35.1552528Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,35.82167,36.3
2024-06-27T03:58:35.1449646Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,39.28045,41.5
2024-06-27T03:59:35.1512664Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,39.36498,40.6
2024-06-27T04:00:35.1548998Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,42.72501,44
2024-06-27T04:01:35.1585033Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,45.11167,45.4
2024-06-27T04:02:35.1486722Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,46.31311,47.5
2024-06-27T04:03:35.1522725Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,47.64333,48.6
2024-06-27T04:04:35.1432561Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,48.96557,49.9
2024-06-27T04:05:35.1468648Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.98,49.3
2024-06-27T04:06:35.1493850Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.53,49.9
2024-06-27T04:07:35.1434906Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.72623,49.8
2024-06-27T04:08:35.1471552Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.945,50.1
2024-06-27T04:09:35.1508146Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.42511,46.5
2024-06-27T04:10:35.1543730Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,45.96,46.2
2024-06-27T04:11:35.1504235Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,46.32787,46.5
2024-06-27T04:12:35.1476847Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,46.11638,47.7
2024-06-27T04:13:35.1624139Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,47.42337,45.1
2024-06-27T04:14:35.1504624Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,44.86393,44.9
2024-06-27T04:15:35.1619709Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,44.17666,44.7
2024-06-27T04:16:35.1499756Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,45.14422,47.7
2024-06-27T04:17:35.1598326Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,47.41002,45.4
2024-06-27T04:18:35.1479555Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,41.25768,36
2024-06-27T04:19:35.1567381Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,30.08674,24.1
2024-06-27T04:20:35.1635663Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,19.31457,18.2
2024-06-27T04:21:35.1715354Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,21.39672,24.4
2024-06-27T04:22:35.1658810Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,28.45428,31.3
2024-06-27T04:23:35.1598462Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,38.24869,48
2024-06-27T04:24:35.1683942Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,65.739,84.8
2024-06-27T04:25:35.1607428Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,113.00449,123
2024-06-27T04:26:35.1708720Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,121.0226,135.8
2024-06-27T04:27:35.1771914Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.10488,140.7
2024-06-27T04:28:35.1798474Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.39186,146.4
2024-06-27T04:29:35.1800125Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.21905,153.3
2024-06-27T04:30:35.1762383Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.05312,162.8
2024-06-27T04:31:35.1669859Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.53297,174
2024-06-27T04:32:35.1730779Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.94003,175.9
2024-06-27T04:33:35.1713900Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.90015,185.4
2024-06-27T04:34:35.1853185Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.72995,184.2
2024-06-27T04:35:35.1693612Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.77893,196.7
2024-06-27T04:36:35.1714214Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,199.72828,202.6
2024-06-27T04:37:35.1703446Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,204.48844,207.6
2024-06-27T04:38:35.1797299Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,209.88502,208.7
2024-06-27T04:39:35.1832391Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,206.92831,209.1
2024-06-27T04:40:35.1742451Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,210.98525,211.3
2024-06-27T04:41:35.1778605Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,214.57348,216
2024-06-27T04:42:35.1705452Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.1704,218.4
2024-06-27T04:43:35.1819186Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.56173,223.4
2024-06-27T04:44:35.1788612Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.6608,218.1
2024-06-27T04:45:35.1782512Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.66517,225.4
2024-06-27T04:46:35.1765249Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,226.01967,226.4
2024-06-27T04:47:35.1703167Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,225.95082,226
2024-06-27T04:48:35.1722134Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.36667,228.8
2024-06-27T04:49:35.1777528Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.16167,229.6
2024-06-27T04:50:35.1687140Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.41147,225.3
2024-06-27T04:51:35.1691628Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,226.05826,228.9
2024-06-27T04:52:35.1750590Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,231.76675,232
2024-06-27T04:53:35.1810618Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.26999,230
2024-06-27T04:54:35.1690625Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,231.32294,233.2
2024-06-27T04:55:35.1726249Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.13167,233.5
2024-06-27T04:56:35.1842517Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,232.89833,232.4
2024-06-27T04:57:35.1896570Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,232.77333,232.7
2024-06-27T04:58:35.1817634Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.1623,233
2024-06-27T04:59:35.1854629Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,232.84833,232.1
2024-06-27T05:00:35.1751800Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,232.60655,234
2024-06-27T05:01:35.1789462Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.10666,236.6
2024-06-27T05:02:35.1859662Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.21167,236.7
2024-06-27T05:03:35.1940576Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.00833,236.8
2024-06-27T05:04:35.1861809Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.86885,237
2024-06-27T05:05:35.1869318Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.35167,237.4
2024-06-27T05:06:35.1795919Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.84749,241.2
2024-06-27T05:07:35.1862622Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.175,241
2024-06-27T05:08:35.1942806Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.12333,241.3
2024-06-27T05:09:35.1847261Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.72951,240
2024-06-27T05:10:35.1838452Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.9623,241.9
2024-06-27T05:11:35.1874622Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.07333,241.5
2024-06-27T05:12:35.1901485Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.05333,240.3
2024-06-27T05:13:35.1827398Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.86557,240.8
2024-06-27T05:14:35.1962150Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.13833,242
2024-06-27T05:15:35.1897228Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.09836,240.1
2024-06-27T05:16:35.1815099Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.27213,239.7
2024-06-27T05:17:35.1938660Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.54169,242.7
2024-06-27T05:18:35.1936548Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.26232,240.5
2024-06-27T05:19:35.1940620Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.20331,242
2024-06-27T05:20:35.1973322Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.98003,244.7
2024-06-27T05:21:35.1854733Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.19802,250.7
2024-06-27T05:22:35.1978269Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.21014,264.9
2024-06-27T05:23:35.1875810Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.87213,265.6
2024-06-27T05:24:35.1977826Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.82667,266.2
2024-06-27T05:25:35.1988156Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.12,265.1
2024-06-27T05:26:35.1868014Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.62295,266.1
2024-06-27T05:27:35.1926519Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.46667,265.7
2024-06-27T05:28:35.1983418Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.70334,266.6
2024-06-27T05:29:35.1947097Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.37049,266.2
2024-06-27T05:30:35.1909511Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.76394,266.6
2024-06-27T05:31:35.2027090Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.41167,266.6
2024-06-27T05:32:35.1900179Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.06557,266
2024-06-27T05:33:35.2016876Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.62667,267.4
2024-06-27T05:34:35.2051206Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.85667,266.1
2024-06-27T05:35:35.1930989Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.66557,266
2024-06-27T05:36:35.2044568Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.695,267
2024-06-27T05:37:35.1961209Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266,265.7
2024-06-27T05:38:35.2035733Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.325,265.3
2024-06-27T05:39:35.2002246Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.47377,267.6
2024-06-27T05:40:35.2041058Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.32166,265.7
2024-06-27T05:41:35.1942575Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.89672,265.8
2024-06-27T05:42:35.2016484Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.205,266.1
2024-06-27T05:43:35.2038925Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.85667,266.6
2024-06-27T05:44:35.1956617Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.23279,265.1
2024-06-27T05:45:35.1957428Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.85333,266.8
2024-06-27T05:46:35.2075201Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.62667,266
2024-06-27T05:47:35.2000069Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.36229,265.3
2024-06-27T05:48:35.2300673Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.17168,268.2
2024-06-27T05:49:35.2335991Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.73,265.4
2024-06-27T05:50:35.2411862Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.38667,265.8
2024-06-27T05:51:35.2447372Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.76167,266.1
2024-06-27T05:52:35.2322839Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.7082,265.4
2024-06-27T05:53:35.2399078Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.02667,266.2
2024-06-27T05:54:35.2319608Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.60164,267.2
2024-06-27T05:55:35.2355251Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.165,266.3
2024-06-27T05:56:35.2360685Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.63333,266.1
2024-06-27T05:57:35.2426135Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.28166,267.5
2024-06-27T05:58:35.2363491Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.55735,265.6
2024-06-27T05:59:35.2447929Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.19499,267.5
2024-06-27T06:00:35.2381387Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.58033,265.5
2024-06-27T06:01:35.2261232Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.25738,266.5
2024-06-27T06:02:35.2486063Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.445,266.3
2024-06-27T06:03:35.2389108Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.29344,266.8
2024-06-27T06:04:35.2293212Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.11967,265.7
2024-06-27T06:05:35.2396758Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.83667,266
2024-06-27T06:06:35.2446804Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.41667,266.5
2024-06-27T06:07:35.2369766Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.98197,266
2024-06-27T06:08:35.2375068Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.45333,266.4
2024-06-27T06:09:35.2355247Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.94918,266.3
2024-06-27T06:10:35.2448993Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.15167,265.4
2024-06-27T06:11:35.2329600Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.85737,266.7
2024-06-27T06:12:35.2455625Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.53,266.2
2024-06-27T06:13:35.2469126Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.86833,265.5
2024-06-27T06:14:35.2389177Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.64918,266.6
2024-06-27T06:15:35.2469309Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.57167,265.9
2024-06-27T06:16:35.2351086Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.01475,266.9
2024-06-27T06:17:35.2434563Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.06166,265.8
2024-06-27T06:18:35.2473166Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.19167,266.4
2024-06-27T06:19:35.2388916Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.3459,265.8
2024-06-27T06:20:35.2499991Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.76333,266.2
2024-06-27T06:21:35.2489456Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.37213,266.2
2024-06-27T06:22:35.2527043Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.31333,266.7
2024-06-27T06:23:35.2501744Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.79672,265.2
2024-06-27T06:24:35.2454253Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.37214,266.8
2024-06-27T06:25:35.2386359Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.26721,265.9
2024-06-27T06:26:35.2475563Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.78333,265.8
2024-06-27T06:27:35.2513304Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.71167,266.1
2024-06-27T06:28:35.2394606Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.29344,266.4
2024-06-27T06:29:35.2502181Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.48167,267.1
2024-06-27T06:30:35.2470792Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.00655,265.4
2024-06-27T06:31:35.2510828Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.19,266.6
2024-06-27T06:32:35.2491534Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.22623,265.9
2024-06-27T06:33:35.2528602Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.975,265.9
2024-06-27T06:34:35.2408641Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.10328,266.3
2024-06-27T06:35:35.2467320Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.16848,261.7
2024-06-27T06:36:35.2505856Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.825,260.2
2024-06-27T06:37:35.2387123Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.96395,256.5
2024-06-27T06:38:35.2490953Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,254.38997,254.1
2024-06-27T06:39:35.2539168Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,254.345,254
2024-06-27T06:40:35.2486022Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,253.23934,253
2024-06-27T06:41:35.2479363Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,253.31148,252.8
2024-06-27T06:42:35.2412627Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,253.23279,253.7
2024-06-27T06:43:35.2468425Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,253.17833,253
2024-06-27T06:44:35.2506130Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.21002,250.3
2024-06-27T06:45:35.2461966Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250,249.8
2024-06-27T06:46:35.2485370Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.865,250
2024-06-27T06:47:35.2504063Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.77008,247
2024-06-27T06:48:35.2446433Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.25738,246.6
2024-06-27T06:49:35.2501676Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.16,246.4
2024-06-27T06:50:35.2494639Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.37049,246
2024-06-27T06:51:35.2441019Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.96229,246.5
2024-06-27T06:52:35.2427893Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.18688,246
2024-06-27T06:53:35.2533039Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.31,246.4
2024-06-27T06:54:35.2486346Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.23443,245.9
2024-06-27T06:55:35.2461714Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.32951,246.8
2024-06-27T06:56:35.2522322Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.08,245.6
2024-06-27T06:57:35.2402923Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.32459,246.4
2024-06-27T06:58:35.2474525Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.555,246.4
2024-06-27T06:59:35.2467490Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.96885,246
2024-06-27T07:00:35.2369317Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.27377,246.4
2024-06-27T07:01:35.2428976Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.565,246.1
2024-06-27T07:02:35.2466174Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.83768,234.7
2024-06-27T07:03:35.2326060Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,213.60134,191
2024-06-27T07:04:35.2407545Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.79019,145.4
2024-06-27T07:05:35.2453408Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.98403,101.7
2024-06-27T07:06:35.2377454Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.99377,72.9
2024-06-27T07:07:35.2425938Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,72.6366,75.2
2024-06-27T07:08:35.2301273Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.03607,75.8
2024-06-27T07:09:35.2368412Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.91166,76.7
2024-06-27T07:10:35.2249111Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.0541,77.2
2024-06-27T07:11:35.2325622Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.84833,78
2024-06-27T07:12:35.2361249Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.95666,76.1
2024-06-27T07:13:35.2327656Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.54098,76.9
2024-06-27T07:14:35.2387859Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.555,77.7
2024-06-27T07:15:35.2423732Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.19333,77.6
2024-06-27T07:16:35.2299963Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.90984,77.6
2024-06-27T07:17:35.2334822Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.79833,76.5
2024-06-27T07:18:35.2343600Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.13333,77.6
2024-06-27T07:19:35.2271576Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.59344,76.9
2024-06-27T07:20:35.2331856Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.49333,76.2
2024-06-27T07:21:35.2413266Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.20334,77.8
2024-06-27T07:22:35.2320928Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.4082,76.8
2024-06-27T07:23:35.2479870Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.34167,77.8
2024-06-27T07:24:35.2334349Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.73934,75.5
2024-06-27T07:25:35.2423262Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.97999,77.2
2024-06-27T07:26:35.2459112Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.28334,77.6
2024-06-27T07:27:35.2379018Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.0541,77.4
2024-06-27T07:28:35.2464437Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.35167,77
2024-06-27T07:29:35.2378321Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.80983,77.4
2024-06-27T07:30:35.2478564Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.69166,76
2024-06-27T07:31:35.2533441Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.46333,77.2
2024-06-27T07:32:35.2413835Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.32131,77.4
2024-06-27T07:33:35.2529037Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.67,77.4
2024-06-27T07:34:35.2473204Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.81147,77.3
2024-06-27T07:35:35.2472636Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.84098,76.9
2024-06-27T07:36:35.2508608Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.215,76.9
2024-06-27T07:37:35.2426799Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.87705,77.3
2024-06-27T07:38:35.2482107Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.245,77.1
2024-06-27T07:39:35.2411613Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.76066,77.1
2024-06-27T07:40:35.2470592Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.39,77.6
2024-06-27T07:41:35.2490204Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.79667,77.4
2024-06-27T07:42:35.2543557Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.75,76.7
2024-06-27T07:43:35.2442256Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.77049,77
2024-06-27T07:44:35.2551311Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.225,76.9
2024-06-27T07:45:35.2436902Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.44098,78.8
2024-06-27T07:46:35.2505876Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.68335,76.2
2024-06-27T07:47:35.2579815Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.665,77.2
2024-06-27T07:48:35.2500489Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.10984,77.2
2024-06-27T07:49:35.2484702Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.00492,77.3
2024-06-27T07:50:35.2549248Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.355,77.4
2024-06-27T07:51:35.2468955Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.92623,77.5
2024-06-27T07:52:35.2577485Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.5,77
2024-06-27T07:53:35.2545439Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.29016,77.5
2024-06-27T07:54:35.2466284Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.96557,77
2024-06-27T07:55:35.2566316Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.535,78.1
2024-06-27T07:56:35.2504592Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.36229,77.2
2024-06-27T07:57:35.2601033Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.62833,76.2
2024-06-27T07:58:35.2515443Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.72951,77.2
2024-06-27T07:59:35.2551348Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.79333,78
2024-06-27T08:00:35.2507286Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.33279,76.7
2024-06-27T08:01:35.2609305Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.91333,77
2024-06-27T08:02:35.2650628Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.36333,77.4
2024-06-27T08:03:35.2661644Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.95667,76.9
2024-06-27T08:04:35.2700017Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.85333,76.9
2024-06-27T08:05:35.2581685Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.60492,77.1
2024-06-27T08:06:35.2702628Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.95167,77.5
2024-06-27T08:07:35.2738778Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.03667,77.4
2024-06-27T08:08:35.2721078Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.98033,76.8
2024-06-27T08:09:35.2675708Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.94262,77.2
2024-06-27T08:10:35.2644262Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.2164,76.3
2024-06-27T08:11:35.2687633Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.59832,78
2024-06-27T08:12:35.2636749Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.95082,76.8
2024-06-27T08:13:35.2722542Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.42667,77
2024-06-27T08:14:35.2759965Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.75667,77.8
2024-06-27T08:15:35.2733248Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.84754,76.3
2024-06-27T08:16:35.2666837Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.89672,77.7
2024-06-27T08:17:35.2673899Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.73,77.4
2024-06-27T08:18:35.2710884Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.01167,77
2024-06-27T08:19:35.2780792Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.17,77.1
2024-06-27T08:20:35.2745534Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.90328,77.4
2024-06-27T08:21:35.2712952Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.32787,77.6
2024-06-27T08:22:35.2628568Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.08361,76.6
2024-06-27T08:23:35.2744864Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.85667,77.3
2024-06-27T08:24:35.2786955Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.68333,77.5
2024-06-27T08:25:35.2666183Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.13443,76.4
2024-06-27T08:26:35.2716615Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.74333,77
2024-06-27T08:27:35.2667248Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.93443,76.7
2024-06-27T08:28:35.2729877Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.18167,77.2
2024-06-27T08:29:35.2713971Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.10656,76.7
2024-06-27T08:30:35.2789035Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.14,77.7
2024-06-27T08:31:35.2683118Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.86393,77.9
2024-06-27T08:32:35.2718290Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.235,76.6
2024-06-27T08:33:35.2776555Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.62333,76.7
2024-06-27T08:34:35.2656008Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.27869,78
2024-06-27T08:35:35.2692910Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.295,76.7
2024-06-27T08:36:35.2688865Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.65574,76.8
2024-06-27T08:37:35.2763190Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.39333,78
2024-06-27T08:38:35.2819522Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.39167,76.3
2024-06-27T08:39:35.2719539Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.54098,77.3
2024-06-27T08:40:35.2811741Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.235,76.6
2024-06-27T08:41:35.2867660Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.17333,77.9
2024-06-27T08:42:35.2694506Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.88197,77.7
2024-06-27T08:43:35.2766896Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.65833,76.2
2024-06-27T08:44:35.2848325Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.43833,77.3
2024-06-27T08:45:35.2728650Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.25082,76.5
2024-06-27T08:46:35.2790826Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.12167,77.7
2024-06-27T08:47:35.2795193Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.15,76.6
2024-06-27T08:48:35.2831614Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.94833,77.6
2024-06-27T08:49:35.2809236Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.1623,76.6
2024-06-27T08:50:35.2791114Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.22623,77.9
2024-06-27T08:51:35.2773853Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.61311,77
2024-06-27T08:52:35.2853000Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.005,77
2024-06-27T08:53:35.2828268Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.99508,77
2024-06-27T08:54:35.2921632Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.155,77.1
2024-06-27T08:55:35.2830808Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.26066,76.8
2024-06-27T08:56:35.2783995Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.90656,77.2
2024-06-27T08:57:35.2818441Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,81.18881,96.2
2024-06-27T08:58:35.2840213Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.96265,157.2
2024-06-27T08:59:35.2832034Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.1249,210
2024-06-27T09:00:35.2869157Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.89329,241.2
2024-06-27T09:01:35.2917413Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.04515,245.8
2024-06-27T09:02:35.2951185Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.39333,245
2024-06-27T09:03:35.2809909Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.84754,245
2024-06-27T09:04:35.2933194Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.14333,245.3
2024-06-27T09:05:35.2866186Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.00656,245.4
2024-06-27T09:06:35.2801512Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.33115,244.5
2024-06-27T09:07:35.2872246Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.60833,245
2024-06-27T09:08:35.2908299Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.26667,245.6
2024-06-27T09:09:35.2941173Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.07667,244.5
2024-06-27T09:10:35.2836822Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.23115,245.6
2024-06-27T09:11:35.2929123Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.15833,245.1
2024-06-27T09:12:35.2809408Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.68852,244.3
2024-06-27T09:13:35.2933616Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.05333,245.5
2024-06-27T09:14:35.2837262Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.08361,245.4
2024-06-27T09:15:35.2942052Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.12333,245.3
2024-06-27T09:16:35.2897751Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.17377,244.8
2024-06-27T09:17:35.2932254Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.735,245.1
2024-06-27T09:18:35.2957674Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.365,245.6
2024-06-27T09:19:35.2831895Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.53279,245.2
2024-06-27T09:20:35.2865260Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.06333,244.9
2024-06-27T09:21:35.2935765Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.98167,245
2024-06-27T09:22:35.2920050Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.21475,244.7
2024-06-27T09:23:35.2877578Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.24098,245.3
2024-06-27T09:24:35.2912462Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.57667,245.7
2024-06-27T09:25:35.2860373Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.01803,244.8
2024-06-27T09:26:35.2896158Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.1,245.4
2024-06-27T09:27:35.2912128Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.01333,244.4
2024-06-27T09:28:35.3003115Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.635,245.2
2024-06-27T09:29:35.2902313Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.4377,246
2024-06-27T09:30:35.2938531Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.45,245.2
2024-06-27T09:31:35.3036005Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.00833,244.9
2024-06-27T09:32:35.3007412Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.14426,245.1
2024-06-27T09:33:35.3044502Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.40667,245.2
2024-06-27T09:34:35.2977072Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.15902,245.3
2024-06-27T09:35:35.2956387Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.04426,244.8
2024-06-27T09:36:35.3031082Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.77833,244.8
2024-06-27T09:37:35.3024485Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.21967,245.9
2024-06-27T09:38:35.3063879Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.86667,244.8
2024-06-27T09:39:35.2973785Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.76557,245.2
2024-06-27T09:40:35.3057553Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.04667,245.1
2024-06-27T09:41:35.3095876Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.275,245.4
2024-06-27T09:42:35.3110727Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.67167,245.6
2024-06-27T09:43:35.3031081Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.90164,244.6
2024-06-27T09:44:35.2968390Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.0541,244.8
2024-06-27T09:45:35.3089722Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.40167,245.4
2024-06-27T09:46:35.3045128Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.76885,244.4
2024-06-27T09:47:35.3127495Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.14667,245.5
2024-06-27T09:48:35.3009316Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.95082,244.5
2024-06-27T09:49:35.3007375Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.98197,245
2024-06-27T09:50:35.3073723Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.91833,244.8
2024-06-27T09:51:35.3061917Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.49836,245.8
2024-06-27T09:52:35.3126736Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.05333,244.7
2024-06-27T09:53:35.3004236Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.98197,245.1
2024-06-27T09:54:35.3061049Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.32833,245.4
2024-06-27T09:55:35.3036429Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.22623,245.2
2024-06-27T09:56:35.3131434Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.91833,244.6
2024-06-27T09:57:35.3142761Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.77,244.8
2024-06-27T09:58:35.3018658Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.42295,245.2
2024-06-27T09:59:35.3054394Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.265,245.7
2024-06-27T10:00:35.3181536Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.66833,245.3
2024-06-27T10:01:35.3046257Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.98525,245
2024-06-27T10:02:35.3189851Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.09667,245
2024-06-27T10:03:35.3040559Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.72623,245.1
2024-06-27T10:04:35.3069511Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.47,245.5
2024-06-27T10:05:35.3022682Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.05082,244.8
2024-06-27T10:06:35.3145205Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.74167,244.8
2024-06-27T10:07:35.3182328Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.22833,245.4
2024-06-27T10:08:35.3151457Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.13279,244.9
2024-06-27T10:09:35.3071390Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.89344,245
2024-06-27T10:10:35.3141844Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.33833,245.5
2024-06-27T10:11:35.3060698Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.75574,244.9
2024-06-27T10:12:35.3096769Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.31,245.6
2024-06-27T10:13:35.3138791Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.95,245.1
2024-06-27T10:14:35.3177109Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.29333,244.8
2024-06-27T10:15:35.3156445Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.4541,245.3
2024-06-27T10:16:35.3222684Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.31833,244.6
2024-06-27T10:17:35.3102110Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.61967,245
2024-06-27T10:18:35.3138625Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.28833,245.4
2024-06-27T10:19:35.3207663Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.305,245.7
2024-06-27T10:20:35.3158016Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.23115,244.6
2024-06-27T10:21:35.3276621Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.82167,245.4
2024-06-27T10:22:35.3157072Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.93115,244.7
2024-06-27T10:23:35.3225872Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.22,245.1
2024-06-27T10:24:35.3263881Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.90667,244.8
2024-06-27T10:25:35.3201980Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.78689,244.8
2024-06-27T10:26:35.3298781Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.37667,245.4
2024-06-27T10:27:35.3334713Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.09167,244.8
2024-06-27T10:28:35.3218663Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.2082,245.1
2024-06-27T10:29:35.3287793Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.25167,246
2024-06-27T10:30:35.3329990Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.35167,244.9
2024-06-27T10:31:35.3243014Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.70655,245.7
2024-06-27T10:32:35.3206717Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.57705,245.3
2024-06-27T10:33:35.3277251Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.90167,245
2024-06-27T10:34:35.3237825Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.41967,245.7
2024-06-27T10:35:35.3294970Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.13167,244.9
2024-06-27T10:36:35.3216942Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.02131,244.9
2024-06-27T10:37:35.3273733Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.815,245.4
2024-06-27T10:38:35.3310381Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.59833,245.4
2024-06-27T10:39:35.3397196Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.34667,245.5
2024-06-27T10:40:35.3296023Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.5541,245.3
2024-06-27T10:41:35.3376080Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.63854,309.2
2024-06-27T10:42:35.3395900Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.96683,7.2
2024-06-27T10:43:35.3228473Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,32.21155,51.3
2024-06-27T10:44:35.3281859Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.92867,71.1
2024-06-27T10:45:35.3226913Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.28361,69.7
2024-06-27T10:46:35.3321499Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.13333,68.6
2024-06-27T10:47:35.3230502Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.17377,69.8
2024-06-27T10:48:35.3266295Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.71667,70.9
2024-06-27T10:49:35.3336428Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.11667,69.2
2024-06-27T10:50:35.3216376Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.6295,70.8
2024-06-27T10:51:35.3317044Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,71.175,71
2024-06-27T10:52:35.3352537Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.88666,69.4
2024-06-27T10:53:35.3258525Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.81311,70.3
2024-06-27T10:54:35.3319264Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.61333,70.7
2024-06-27T10:55:35.3284861Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.2377,69.7
2024-06-27T10:56:35.3339491Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.615,70.7
2024-06-27T10:57:35.3375432Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.945,71.3
2024-06-27T10:58:35.3412031Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.73667,70.1
2024-06-27T10:59:35.3349392Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.56557,69.9
2024-06-27T11:00:35.3346082Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.2623,70.2
2024-06-27T11:01:35.3303358Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.40328,68.4
2024-06-27T11:02:35.3370319Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.39502,71.4
2024-06-27T11:03:35.3429473Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,71,71
2024-06-27T11:04:35.3398846Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.21311,70.1
2024-06-27T11:05:35.3426298Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.37667,71
2024-06-27T11:06:35.3346573Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.49016,70.2
2024-06-27T11:07:35.3358560Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.71167,70.6
2024-06-27T11:08:35.3385917Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.96833,69.8
2024-06-27T11:09:35.3443561Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.06833,70.7
2024-06-27T11:10:35.3323197Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.75902,70.5
2024-06-27T11:11:35.3382304Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.05,70
2024-06-27T11:12:35.3346590Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.17213,70.3
2024-06-27T11:13:35.3401519Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.39833,70.6
2024-06-27T11:14:35.3319079Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.20656,69.8
2024-06-27T11:15:35.3354625Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.38167,69.5
2024-06-27T11:16:35.3452368Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.43667,70.8
2024-06-27T11:17:35.3472481Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.4,70
2024-06-27T11:18:35.3433015Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.81311,69.7
2024-06-27T11:19:35.3449777Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.47667,70.3
2024-06-27T11:20:35.3391392Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.05902,70.2
2024-06-27T11:21:35.3445732Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.33,70.5
2024-06-27T11:22:35.3418393Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.51803,69.9
2024-06-27T11:23:35.3383392Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.98361,70.6
2024-06-27T11:24:35.3506497Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.44333,70.5
2024-06-27T11:25:35.3535901Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.295,69.9
2024-06-27T11:26:35.3543731Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.12,70.2
2024-06-27T11:27:35.3424631Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.98361,70.2
2024-06-27T11:28:35.3493400Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.34333,69.8
2024-06-27T11:29:35.3532056Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.27,70.6
2024-06-27T11:30:35.3469792Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.1377,70.1
2024-06-27T11:31:35.3505797Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.69333,69.6
2024-06-27T11:32:35.3429431Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.10164,70.3
2024-06-27T11:33:35.3491311Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.36,70.3
2024-06-27T11:34:35.3527681Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.09,69.9
2024-06-27T11:35:35.3470180Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.15738,70
2024-06-27T11:36:35.3530352Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.22333,70.3
2024-06-27T11:37:35.3567594Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.445,70.7
2024-06-27T11:38:35.3600669Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.12833,70.1
2024-06-27T11:39:35.3523756Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.28033,69.8
2024-06-27T11:40:35.3615141Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.21666,71.1
2024-06-27T11:41:35.3586787Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.46393,70.1
2024-06-27T11:42:35.3579137Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.16066,70.3
2024-06-27T11:43:35.3529332Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.37705,69.8
2024-06-27T11:44:35.3588388Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.33833,71
2024-06-27T11:45:35.3541579Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,73.84758,76.1
2024-06-27T11:46:35.3577448Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.16289,108.5
2024-06-27T11:47:35.3613025Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.53,109.8
2024-06-27T11:48:35.3525928Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.58525,109.7
2024-06-27T11:49:35.3528142Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.51333,110
2024-06-27T11:50:35.3651474Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.73833,109.7
2024-06-27T11:51:35.3625965Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.27377,109
2024-06-27T11:52:35.3498724Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.84262,110.4
2024-06-27T11:53:35.3594036Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.86,111.1
2024-06-27T11:54:35.3705186Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.15167,109.6
2024-06-27T11:55:35.3577452Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.11803,110.6
2024-06-27T11:56:35.3631919Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.66333,110.3
2024-06-27T11:57:35.3562934Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.08525,110.3
2024-06-27T11:58:35.3600664Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.57333,110.3
2024-06-27T11:59:35.3589233Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.83934,109.3
2024-06-27T12:00:35.3625617Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.69667,110.4
2024-06-27T12:01:35.3565917Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.42951,110.6
2024-06-27T12:02:35.3700937Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.19333,109.9
2024-06-27T12:03:35.3581248Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.17869,110.2
2024-06-27T12:04:35.3675629Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.54833,110.2
2024-06-27T12:05:35.3670659Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.96721,110.1
2024-06-27T12:06:35.3708697Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.33667,110.2
2024-06-27T12:07:35.3684556Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.98852,109.8
2024-06-27T12:08:35.3785382Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.78333,110.2
2024-06-27T12:09:35.3695927Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.46393,110.6
2024-06-27T12:10:35.3651970Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.2459,109.8
2024-06-27T12:11:35.3729584Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.75,109.9
2024-06-27T12:12:35.3803381Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.22,110.2
2024-06-27T12:13:35.3780595Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.23771,109.8
2024-06-27T12:14:35.3822719Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.425,109.6
2024-06-27T12:15:35.3759075Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.87213,110
2024-06-27T12:16:35.3823800Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.21333,110.1
2024-06-27T12:17:35.3861375Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.25167,109.9
2024-06-27T12:18:35.3774289Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.76066,109.8
2024-06-27T12:19:35.3739802Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.95738,110
2024-06-27T12:20:35.3717732Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.22951,110.3
2024-06-27T12:21:35.3853675Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.21333,110.2
2024-06-27T12:22:35.3890841Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.11833,110
2024-06-27T12:23:35.3836526Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.06393,110.2
2024-06-27T12:24:35.3805804Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.2377,110.3
2024-06-27T12:25:35.3896941Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.18167,110.2
2024-06-27T12:26:35.3816591Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.13279,110.4
2024-06-27T12:27:35.3967345Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.21667,110.1
2024-06-27T12:28:35.3788411Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.02131,109.9
2024-06-27T12:29:35.3859176Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.15,110.1
2024-06-27T12:30:35.3739803Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.31148,109.8
2024-06-27T12:31:35.3776983Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.89333,110.4
2024-06-27T12:32:35.3740418Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.45082,110.9
2024-06-27T12:33:35.3776742Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.67667,110.3
2024-06-27T12:34:35.3832862Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.095,110.1
2024-06-27T12:35:35.3851636Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.01667,109.9
2024-06-27T12:36:35.3769759Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.85246,109.6
2024-06-27T12:37:35.3807467Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.76667,110
2024-06-27T12:38:35.3831385Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.14667,110.4
2024-06-27T12:39:35.3814937Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.08361,110.1
2024-06-27T12:40:35.3789477Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.12787,110.3
2024-06-27T12:41:35.3871412Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.06667,110.2
2024-06-27T12:42:35.3792831Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.9623,109.8
2024-06-27T12:43:35.3874980Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.92833,110.1
2024-06-27T12:44:35.3821169Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.2541,110.3
2024-06-27T12:45:35.3833397Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.38667,110.1
2024-06-27T12:46:35.3812449Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.15902,110.2
2024-06-27T12:47:35.3887924Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.025,110
2024-06-27T12:48:35.3933679Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.00333,110.4
2024-06-27T12:49:35.3852714Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.21967,110.5
2024-06-27T12:50:35.3833274Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.18525,110.2
2024-06-27T12:51:35.3918568Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.94833,110
2024-06-27T12:52:35.3954918Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.13167,110.1
2024-06-27T12:53:35.3835885Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.03934,110
2024-06-27T12:54:35.3929059Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.03,110.4
2024-06-27T12:55:35.3964798Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.06833,110.1
2024-06-27T12:56:35.3920480Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.89508,109.9
2024-06-27T12:57:35.3871760Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.21967,110.6
2024-06-27T12:58:35.3946654Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.29833,110.1
2024-06-27T12:59:35.3983581Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.98333,110
2024-06-27T13:00:35.3863598Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.09672,110.3
2024-06-27T13:01:35.3994474Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.165,110
2024-06-27T13:02:35.3944397Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.2,110.5
2024-06-27T13:03:35.3915638Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.19344,110
2024-06-27T13:04:35.3980423Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.655,109.8
2024-06-27T13:05:35.3886840Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.19836,110.6
2024-06-27T13:06:35.3984513Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.14167,109.5
2024-06-27T13:07:35.4021152Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.01667,110.4
2024-06-27T13:08:35.3953876Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.20984,110.3
2024-06-27T13:09:35.3874776Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.35246,110.5
2024-06-27T13:10:35.3911598Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.02833,110
2024-06-27T13:11:35.4038532Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.13,110
2024-06-27T13:12:35.3918427Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.88689,109.9
2024-06-27T13:13:35.4005967Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.17167,110.6
2024-06-27T13:14:35.4015017Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.46167,109.9
2024-06-27T13:15:35.4051720Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.60167,109.7
2024-06-27T13:16:35.3969102Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.1459,110.6
2024-06-27T13:17:35.4024302Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.60667,110.4
2024-06-27T13:18:35.4098512Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.22667,110.3
2024-06-27T13:19:35.4020855Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.06557,110.2
2024-06-27T13:20:35.4084920Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.31,110.1
2024-06-27T13:21:35.4029195Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.0082,110.2
2024-06-27T13:22:35.4066030Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.23,110.4
2024-06-27T13:23:35.4103203Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.29167,110.1
2024-06-27T13:24:35.4005017Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.2459,110.7
2024-06-27T13:25:35.4021136Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,107.98334,105.2
2024-06-27T13:26:35.4108708Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.98833,105.1
2024-06-27T13:27:35.4106982Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,105.23443,105.5
2024-06-27T13:28:35.4046689Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.95246,104.7
2024-06-27T13:29:35.4171739Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.86667,105.4
2024-06-27T13:30:35.4008688Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,105.24918,105.4
2024-06-27T13:31:35.4018933Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.92,104.9
2024-06-27T13:32:35.4060736Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.805,105
2024-06-27T13:33:35.4098298Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,105.22,105.4
2024-06-27T13:34:35.4035344Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,105.28852,104.9
2024-06-27T13:35:35.4090481Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.945,105.2
2024-06-27T13:36:35.4169887Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,105.07667,104.9
2024-06-27T13:37:35.4103214Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,105.18525,105.3
2024-06-27T13:38:35.4141896Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,105.135,105
2024-06-27T13:39:35.4050507Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,105.35246,105.5
2024-06-27T13:40:35.4179153Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,105.48667,105.9
2024-06-27T13:41:35.4216472Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.98166,104.4
2024-06-27T13:42:35.4116796Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.8,105.2
2024-06-27T13:43:35.4233056Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,105.49667,105.5
2024-06-27T13:44:35.4115116Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,105.39344,105.4
2024-06-27T13:45:35.4172278Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,105.06167,105.2
2024-06-27T13:46:35.4107217Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,105.04426,104.8
2024-06-27T13:47:35.4195296Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.88,104.5
2024-06-27T13:48:35.4107465Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.9459,103.6
2024-06-27T13:49:35.4167036Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.11833,104.5
2024-06-27T13:50:35.4135865Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.50984,104.6
2024-06-27T13:51:35.4114793Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,107.57062,109.4
2024-06-27T13:52:35.4241879Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.12667,109
2024-06-27T13:53:35.4187879Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.03934,109.3
2024-06-27T13:54:35.4262245Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.42333,109.2
2024-06-27T13:55:35.4150092Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.14754,109.3
2024-06-27T13:56:35.4166663Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.30167,109.8
2024-06-27T13:57:35.4227049Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.58667,108.8
2024-06-27T13:58:35.4152115Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,107.3672,106.8
2024-06-27T13:59:35.4188985Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,106.89833,107.3
2024-06-27T14:00:35.4258891Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,107.5,108.4
2024-06-27T14:01:35.4216556Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,107.43115,106.4
2024-06-27T14:02:35.4253900Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,106.69833,107.6
2024-06-27T14:03:35.4150328Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,107.65902,107.7
2024-06-27T14:04:35.4242767Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,107.16666,106.9
2024-06-27T14:05:35.4170687Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,106.87213,107.5
2024-06-27T14:06:35.4120728Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,107.35738,107.1
2024-06-27T14:07:35.4210255Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,106.06499,105.4
2024-06-27T14:08:35.4245804Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.61333,104.8
2024-06-27T14:09:35.4125979Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.8918,105
2024-06-27T14:10:35.4187053Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.69667,104.4
2024-06-27T14:11:35.4251827Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.58833,104.6
2024-06-27T14:12:35.4148227Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,105.31312,105.7
2024-06-27T14:13:35.4220787Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,106.29667,106.4
2024-06-27T14:14:35.4156928Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,106.08689,105.4
2024-06-27T14:15:35.4141194Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.66229,104.7
2024-06-27T14:16:35.4248498Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.54667,104.1
2024-06-27T14:17:35.4094787Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.91148,105.8
2024-06-27T14:18:35.4188780Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,105.67167,104.8
2024-06-27T14:19:35.4203334Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.74167,104.8
2024-06-27T14:20:35.4244690Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,105.43167,106.2
2024-06-27T14:21:35.4149970Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,105.24918,104.5
2024-06-27T14:22:35.4236616Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.63833,105.1
2024-06-27T14:23:35.4162821Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,105.44262,105.4
2024-06-27T14:24:35.4218832Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,105.38667,105.8
2024-06-27T14:25:35.4282333Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,105.27,105.3
2024-06-27T14:26:35.4224557Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,105.06721,104.7
2024-06-27T14:27:35.4230337Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.60167,105.1
2024-06-27T14:28:35.4147988Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,105.81803,105.7
2024-06-27T14:29:35.4184516Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,105.02,104.3
2024-06-27T14:30:35.4149902Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.62131,105.1
2024-06-27T14:31:35.4184768Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,106.01334,105.1
2024-06-27T14:32:35.4220126Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.38,104.5
2024-06-27T14:33:35.4189862Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.86393,105
2024-06-27T14:34:35.4317637Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.92333,105.1
2024-06-27T14:35:35.4310475Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,105.17213,105.1
2024-06-27T14:36:35.4277220Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.92295,104.6
2024-06-27T14:37:35.4337100Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,105.13833,105.5
2024-06-27T14:38:35.4260470Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,105.52787,104.8
2024-06-27T14:39:35.4296610Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.6,104.4
2024-06-27T14:40:35.4298536Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.86,104.8
2024-06-27T14:41:35.4272577Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,105.1082,105.7
2024-06-27T14:42:35.4263983Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.91968,104.2
2024-06-27T14:43:35.4357247Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,105.02833,105
2024-06-27T14:44:35.4272911Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.6541,105.3
2024-06-27T14:45:35.4334800Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,105.19833,105.2
2024-06-27T14:46:35.4411077Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,105.12832,106.2
2024-06-27T14:47:35.4317625Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,106.72787,106.8
2024-06-27T14:48:35.4389285Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,108.36165,110.3
2024-06-27T14:49:35.4425337Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.92666,112.1
2024-06-27T14:50:35.4342289Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112.47049,111.7
2024-06-27T14:51:35.4438780Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112.08833,111.3
2024-06-27T14:52:35.4372712Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,111.56721,111
2024-06-27T14:53:35.4437634Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,111.1,111.3
2024-06-27T14:54:35.4378164Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.87213,110.6
2024-06-27T14:55:35.4310820Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.02787,110
2024-06-27T14:56:35.4438509Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.07333,110.2
2024-06-27T14:57:35.4479348Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.66669,108.5
2024-06-27T14:58:35.4376420Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,107.97213,107.9
2024-06-27T14:59:35.4459974Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,108.03,107.5
2024-06-27T15:00:35.4385862Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,107.86885,107.1
2024-06-27T15:01:35.4453633Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,108.04834,107.9
2024-06-27T15:02:35.4381446Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,107.94754,107.6
2024-06-27T15:03:35.4502522Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,107.28337,106
2024-06-27T15:04:35.4425538Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,105.27869,105.6
2024-06-27T15:05:35.4379361Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,105.05246,104.7
2024-06-27T15:06:35.4512412Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.76333,102.6
2024-06-27T15:07:35.4438726Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.33115,103.6
2024-06-27T15:08:35.4432601Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,102.93934,102.5
2024-06-27T15:09:35.4492601Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,102.63667,103
2024-06-27T15:10:35.4363805Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.23607,102.8
2024-06-27T15:11:35.4394759Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,102.84833,103.5
2024-06-27T15:12:35.4429962Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.26833,102.2
2024-06-27T15:13:35.4420229Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.06721,104
2024-06-27T15:14:35.4456632Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.20499,102.6
2024-06-27T15:15:35.4534155Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.03665,104.4
2024-06-27T15:16:35.4371332Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.75411,103.2
2024-06-27T15:17:35.4403991Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.18833,102.7
2024-06-27T15:18:35.4490497Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,102.59667,101.9
2024-06-27T15:19:35.4412292Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.6623,104.9
2024-06-27T15:20:35.4476692Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,106.09002,107.6
2024-06-27T15:21:35.4392772Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,108.44918,109.5
2024-06-27T15:22:35.4473888Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.19333,108.9
2024-06-27T15:23:35.4473328Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.49017,108.6
2024-06-27T15:24:35.4481968Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,108.86833,109.9
2024-06-27T15:25:35.4478105Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.18688,108.8
2024-06-27T15:26:35.4398989Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.01311,109.4
2024-06-27T15:27:35.4510149Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.14833,109.3
2024-06-27T15:28:35.4412840Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.40328,109.6
2024-06-27T15:29:35.4639317Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.11167,108.4
2024-06-27T15:30:35.4555558Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.09016,109.6
2024-06-27T15:31:35.4618209Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.66167,109.9
2024-06-27T15:32:35.4649689Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,108.76999,108.9
2024-06-27T15:33:35.4618376Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.17869,109.3
2024-06-27T15:34:35.4568189Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.19672,109.4
2024-06-27T15:35:35.4654033Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112.0767,113.5
2024-06-27T15:36:35.4535537Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112.93607,113
2024-06-27T15:37:35.4558919Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,113.38667,113.2
2024-06-27T15:38:35.4559009Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112.975,113.2
2024-06-27T15:39:35.4630138Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,113.45,113.2
2024-06-27T15:40:35.4580184Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,113.23934,113.7
2024-06-27T15:41:35.4708494Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,113.06834,111.8
2024-06-27T15:42:35.4687949Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112.86558,113.3
2024-06-27T15:43:35.4602525Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,113.48689,113.5
2024-06-27T15:44:35.4612449Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,113.20667,113.6
2024-06-27T15:45:35.4626439Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,113.19834,112.4
2024-06-27T15:46:35.4718599Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,113.31334,113
2024-06-27T15:47:35.4598096Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,113.64754,114.2
2024-06-27T15:48:35.4608568Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,114.535,114.7
2024-06-27T15:49:35.4646549Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,114.19667,114.6
2024-06-27T15:50:35.4746662Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,114.16167,114.5
2024-06-27T15:51:35.4694985Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,114.34754,114.3
2024-06-27T15:52:35.4607449Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,114.11311,114.3
2024-06-27T15:53:35.4664249Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,114.05667,113.4
2024-06-27T15:54:35.4740464Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,114.11,114.3
2024-06-27T15:55:35.4637998Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,114.2082,113.8
2024-06-27T15:56:35.4659490Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,114.15333,114.5
2024-06-27T15:57:35.4634440Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,114.16393,113.6
2024-06-27T15:58:35.4705979Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,113.645,113.7
2024-06-27T15:59:35.4644643Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,114.18361,113.8
2024-06-27T16:00:35.4647577Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,114.04,114.5
2024-06-27T16:01:35.4759036Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,113.92667,114.4
2024-06-27T16:02:35.4640589Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,113.97049,114.5
2024-06-27T16:03:35.4721247Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,114.01333,114
2024-06-27T16:04:35.4788177Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,114.54667,115.2
2024-06-27T16:05:35.4777863Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,114.08853,112.8
2024-06-27T16:06:35.4856105Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112.94667,113.6
2024-06-27T16:07:35.4700476Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,113.06886,113
2024-06-27T16:08:35.4789341Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,114.47336,113.7
2024-06-27T16:09:35.4724483Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,113.92131,114.1
2024-06-27T16:10:35.4745452Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,114.01833,113.5
2024-06-27T16:11:35.4807872Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,114.16833,114.4
2024-06-27T16:12:35.4730611Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,113.67377,114.3
2024-06-27T16:13:35.4846281Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,114.53,114.4
2024-06-27T16:14:35.4830033Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,114.00983,114.7
2024-06-27T16:15:35.4768760Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,114.57541,114
2024-06-27T16:16:35.4839622Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,113.875,114.4
2024-06-27T16:17:35.4912906Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.26302,131.9
2024-06-27T16:18:35.4843660Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.03278,164.9
2024-06-27T16:19:35.4763321Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.31398,189.3
2024-06-27T16:20:35.4846747Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,205.26764,222.7
2024-06-27T16:21:35.4726930Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.82774,246.9
2024-06-27T16:22:35.4788491Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.93291,267.6
2024-06-27T16:23:35.4885102Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.28834,267.2
2024-06-27T16:24:35.4756678Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.40328,265.8
2024-06-27T16:25:35.4842615Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.79499,268.5
2024-06-27T16:26:35.4761178Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.66721,267.7
2024-06-27T16:27:35.4823703Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.09,267.1
2024-06-27T16:28:35.4760437Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.68689,267.4
2024-06-27T16:29:35.4832904Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.82667,269.8
2024-06-27T16:30:35.4744216Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.44098,269.3
2024-06-27T16:31:35.4872321Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.755,268.9
2024-06-27T16:32:35.4855836Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.82623,269.5
2024-06-27T16:33:35.4844738Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.85664,286.6
2024-06-27T16:34:35.4833639Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.93239,341.1
2024-06-27T16:35:35.4849757Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.46269,329
2024-06-27T16:36:35.4822315Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.56267,281.3
2024-06-27T16:37:35.4855749Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.74289,273.2
2024-06-27T16:38:35.4911706Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.52002,270.9
2024-06-27T16:39:35.4921927Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.44494,266.5
2024-06-27T16:40:35.4829469Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.16721,266.2
2024-06-27T16:41:35.4891353Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.01015,263.1
2024-06-27T16:42:35.4807894Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.31815,258.4
2024-06-27T16:43:35.4861611Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,254.82994,252.2
2024-06-27T16:44:35.4953051Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.00329,248.5
2024-06-27T16:45:35.4825709Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.15576,246
2024-06-27T16:46:35.4882541Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.13667,244.9
2024-06-27T16:47:35.4912978Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.0552,223
2024-06-27T16:48:35.4890884Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.97871,220
2024-06-27T16:49:35.4803805Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,214.4978,212.9
2024-06-27T16:50:35.4876063Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,213.64334,212.8
2024-06-27T16:51:35.4992099Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,213.06,213.3
2024-06-27T16:52:35.4873188Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,208.28175,203.6
2024-06-27T16:53:35.4915176Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,197.57086,193.6
2024-06-27T16:54:35.4975483Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,192.50666,192.6
2024-06-27T16:55:35.4801153Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,191.41004,187.8
2024-06-27T16:56:35.4906968Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.52999,186.1
2024-06-27T16:57:35.4914002Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.16167,185.2
2024-06-27T16:58:35.4828657Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.86557,185.2
2024-06-27T16:59:35.4864779Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.08999,184.3
2024-06-27T17:00:35.4933797Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.925,187.1
2024-06-27T17:01:35.4941076Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.59491,190.4
2024-06-27T17:02:35.4972144Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,193.4751,195.1
2024-06-27T17:03:35.4954197Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,195.81967,195
2024-06-27T17:04:35.4925963Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,193.3787,191.3
2024-06-27T17:05:35.4983281Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.39666,188.7
2024-06-27T17:06:35.4933072Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.29838,191.1
2024-06-27T17:07:35.5068299Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,191.85667,192.1
2024-06-27T17:08:35.5020873Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,191.46557,192.4
2024-06-27T17:09:35.4969895Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,193.34099,193.6
2024-06-27T17:10:35.5109335Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,192.33832,191.5
2024-06-27T17:11:35.5072035Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,191.18688,191.4
2024-06-27T17:12:35.5204752Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,191.53667,191.4
2024-06-27T17:13:35.4981857Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,193.10658,193.4
2024-06-27T17:14:35.5016421Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,192.05999,191.6
2024-06-27T17:15:35.5011529Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,191.58361,192
2024-06-27T17:16:35.5056101Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,193.075,192.8
2024-06-27T17:17:35.5090224Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,198.23311,223.8
2024-06-27T17:18:35.5027541Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.72451,249.1
2024-06-27T17:19:35.5156605Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.69832,250.8
2024-06-27T17:20:35.5100399Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,254.59034,256.3
2024-06-27T17:21:35.5136296Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,256.37333,256.4
2024-06-27T17:22:35.5082486Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,256.10328,255.8
2024-06-27T17:23:35.5068965Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,256.59509,257.2
2024-06-27T17:24:35.5051323Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,256.87049,256.9
2024-06-27T17:25:35.5021664Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,256.59083,249.4
2024-06-27T17:26:35.5129085Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,205.89441,173.1
2024-06-27T17:27:35.5035484Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.60258,166
2024-06-27T17:28:35.5167429Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.54485,171.2
2024-06-27T17:29:35.5124140Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.31808,186.8
2024-06-27T17:30:35.5160806Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.35169,184.5
2024-06-27T17:31:35.5120728Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.85409,185.2
2024-06-27T17:32:35.5103935Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.74427,185.9
2024-06-27T17:33:35.5133753Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.905,185.3
2024-06-27T17:34:35.5081007Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.6541,186.4
2024-06-27T17:35:35.5091227Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.29666,185.1
2024-06-27T17:36:35.5159710Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.22667,184.9
2024-06-27T17:37:35.5153047Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.23607,185.4
2024-06-27T17:38:35.5171337Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.15,185.2
2024-06-27T17:39:35.5095190Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.23935,185.4
2024-06-27T17:40:35.5067037Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.65246,185.7
2024-06-27T17:41:35.5083152Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.41333,185.2
2024-06-27T17:42:35.5143563Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.28,185.2
2024-06-27T17:43:35.5178856Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.35333,186.3
2024-06-27T17:44:35.5130913Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.59009,191.1
2024-06-27T17:45:35.5203882Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,193.62174,195.9
2024-06-27T17:46:35.5084462Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.81022,202.5
2024-06-27T17:47:35.5060916Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.35902,202.4
2024-06-27T17:48:35.5081026Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.05333,202
2024-06-27T17:49:35.5089804Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.14167,201.7
2024-06-27T17:50:35.5158463Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.92,201.8
2024-06-27T17:51:35.5193630Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.97,202.5
2024-06-27T17:52:35.5148659Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.14426,202.1
2024-06-27T17:53:35.5058334Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.45246,202.4
2024-06-27T17:54:35.5151220Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.02667,201.1
2024-06-27T17:55:35.5103249Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.22132,202.6
2024-06-27T17:56:35.5209836Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.75666,202
2024-06-27T17:57:35.5112774Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.22131,202.2
2024-06-27T17:58:35.5152952Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.17667,201.7
2024-06-27T17:59:35.5086791Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.16393,201.6
2024-06-27T18:00:35.5161661Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.83834,203.6
2024-06-27T18:01:35.5164011Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.73499,200.1
2024-06-27T18:02:35.5069036Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.70491,203.2
2024-06-27T18:03:35.5157101Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.93667,202.2
2024-06-27T18:04:35.5050307Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.61966,200.6
2024-06-27T18:05:35.5150188Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.89834,203
2024-06-27T18:06:35.5185092Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,203.15834,202.2
2024-06-27T18:07:35.5110977Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.18033,202.2
2024-06-27T18:08:35.5145857Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.07167,202.7
2024-06-27T18:09:35.5217021Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.18667,202.5
2024-06-27T18:10:35.5127770Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.2082,202
2024-06-27T18:11:35.5097006Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.87377,202.3
2024-06-27T18:12:35.5134724Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.055,202.3
2024-06-27T18:13:35.5170091Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.16833,202
2024-06-27T18:14:35.5084799Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.04262,202.3
2024-06-27T18:15:35.5213330Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.07667,202.3
2024-06-27T18:16:35.5173500Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.50656,202.5
2024-06-27T18:17:35.5240079Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.90833,202
2024-06-27T18:18:35.5191828Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.15738,201.9
2024-06-27T18:19:35.5107762Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.02295,201.7
2024-06-27T18:20:35.5183137Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.00833,201.9
2024-06-27T18:21:35.5226074Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.24167,202
2024-06-27T18:22:35.5212998Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.96393,201.6
2024-06-27T18:23:35.5146803Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.29836,202.2
2024-06-27T18:24:35.5176281Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.80667,201.8
2024-06-27T18:25:35.5269096Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.90167,202.4
2024-06-27T18:26:35.5149868Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.19344,202.6
2024-06-27T18:27:35.5151835Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.04167,201.9
2024-06-27T18:28:35.5206866Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.41666,203.5
2024-06-27T18:29:35.5226007Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,203.56333,204.2
2024-06-27T18:30:35.5102759Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,204.24426,204
2024-06-27T18:31:35.5114985Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,203.74833,203.6
2024-06-27T18:32:35.5215046Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,204.41167,203.8
2024-06-27T18:33:35.5268106Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,203.45167,203.2
2024-06-27T18:34:35.5245304Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.36721,201.7
2024-06-27T18:35:35.5144720Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.78033,201.4
2024-06-27T18:36:35.5255949Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,203.195,204.7
2024-06-27T18:37:35.5161206Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,204.42295,203.9
2024-06-27T18:38:35.5154672Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,204.03934,204.5
2024-06-27T18:39:35.5185987Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,204.68333,203.9
2024-06-27T18:40:35.5241431Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,203.69833,203.8
2024-06-27T18:41:35.5277094Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,204.04167,204.1
2024-06-27T18:42:35.5175010Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,204.28361,204.4
2024-06-27T18:43:35.5228656Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,203.91834,203.2
2024-06-27T18:44:35.5296032Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,204.19,204.4
2024-06-27T18:45:35.5215877Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,203.96393,204
2024-06-27T18:46:35.5170796Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,204.15082,204.1
2024-06-27T18:47:35.5242873Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,204.605,204.1
2024-06-27T18:48:35.5165956Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,204.12951,203.9
2024-06-27T18:49:35.5260098Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,204.105,204.1
2024-06-27T18:50:35.5292992Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,203.79667,203.8
2024-06-27T18:51:35.5173005Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,204.23934,204.5
2024-06-27T18:52:35.5280334Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,204.085,204.5
2024-06-27T18:53:35.5195228Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,203.50164,203
2024-06-27T18:54:35.5268563Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.29,201.2
2024-06-27T18:55:35.5186881Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.69344,200.1
2024-06-27T18:56:35.5285065Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.015,200.4
2024-06-27T18:57:35.5245973Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,199.96558,198.5
2024-06-27T18:58:35.5215115Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,197.65246,197.1
2024-06-27T18:59:35.5222376Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,197.07,197
2024-06-27T19:00:35.5324242Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,197.06833,197.3
2024-06-27T19:01:35.5274199Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,197.0377,197.1
2024-06-27T19:02:35.5279721Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,197.065,197.3
2024-06-27T19:03:35.5325159Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,199.16503,199.7
2024-06-27T19:04:35.5332336Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.22161,202.6
2024-06-27T19:05:35.5293992Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,203.45738,203.9
2024-06-27T19:06:35.5259065Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,203.92623,204
2024-06-27T19:07:35.5299193Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,204.09833,204.2
2024-06-27T19:08:35.5331364Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,204.17667,204.4
2024-06-27T19:09:35.5330312Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,204.72459,205.7
2024-06-27T19:10:35.5267824Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,206.07869,206.2
2024-06-27T19:11:35.5326826Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,206.98833,207.3
2024-06-27T19:12:35.5405234Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,207.325,207.3
2024-06-27T19:13:35.5440600Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,206.13169,204.3
2024-06-27T19:14:35.5360900Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,203.93443,203.9
2024-06-27T19:15:35.5428705Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,203.47833,203.2
2024-06-27T19:16:35.5432725Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,203.29667,203.3
2024-06-27T19:17:35.5315116Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,203.25902,203.3
2024-06-27T19:18:35.5410876Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.26498,200.5
2024-06-27T19:19:35.5372380Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.33607,199.9
2024-06-27T19:20:35.5340510Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.18525,200.4
2024-06-27T19:21:35.5400978Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.30833,200.3
2024-06-27T19:22:35.5479679Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.22833,200.4
2024-06-27T19:23:35.5382707Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.15574,200.2
2024-06-27T19:24:35.5354638Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.29672,200.4
2024-06-27T19:25:35.5421966Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.37667,200.5
2024-06-27T19:26:35.5447547Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.18167,200.2
2024-06-27T19:27:35.5468481Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.28167,200.3
2024-06-27T19:28:35.5546662Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.305,200.3
2024-06-27T19:29:35.5605210Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.17,199.9
2024-06-27T19:30:35.5506634Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.16885,199.8
2024-06-27T19:31:35.5615037Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.51677,204.1
2024-06-27T19:32:35.5507566Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,204.72295,204.8
2024-06-27T19:33:35.5544154Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,205.18167,205.5
2024-06-27T19:34:35.5580947Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,205.23667,205.3
2024-06-27T19:35:35.5504436Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,205.28852,205.2
2024-06-27T19:36:35.5532633Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,205.22333,205.1
2024-06-27T19:37:35.5616359Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,205.115,205.1
2024-06-27T19:38:35.5623165Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,205.225,205.4
2024-06-27T19:39:35.5529439Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,205.2623,205.4
2024-06-27T19:40:35.5565654Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,204.14509,200.7
2024-06-27T19:41:35.5604295Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,195.95325,192.3
2024-06-27T19:42:35.5641741Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,191.69333,191.4
2024-06-27T19:43:35.5670486Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,191.0534,188.4
2024-06-27T19:44:35.5584023Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.98875,192.7
2024-06-27T19:45:35.5733668Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,193.16,192.7
2024-06-27T19:46:35.5582466Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,192.68852,192.9
2024-06-27T19:47:35.5686167Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,192.69333,192.8
2024-06-27T19:48:35.5686139Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,191.85082,191.2
2024-06-27T19:49:35.5592501Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.08367,187.7
2024-06-27T19:50:35.5711405Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.80816,181.5
2024-06-27T19:51:35.5685603Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.96721,179.8
2024-06-27T19:52:35.5722953Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.20161,176
2024-06-27T19:53:35.5731550Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.77335,173.3
2024-06-27T19:54:35.5647013Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.29017,171.1
2024-06-27T19:55:35.5678928Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.69161,167.4
2024-06-27T19:56:35.5734697Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.625,165.3
2024-06-27T19:57:35.5637492Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.82619,159
2024-06-27T19:58:35.5761988Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.295,157
2024-06-27T19:59:35.5665532Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.464,151
2024-06-27T20:00:35.5605184Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.31966,153.8
2024-06-27T20:01:35.5811773Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.03683,146.9
2024-06-27T20:02:35.5853639Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.47651,143.6
2024-06-27T20:03:35.5756989Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.50329,140.2
2024-06-27T20:04:35.5765708Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.65667,139.3
2024-06-27T20:05:35.5830215Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.04666,137.4
2024-06-27T20:06:35.5800096Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.21803,136.4
2024-06-27T20:07:35.5826984Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.13,135.6
2024-06-27T20:08:35.5765790Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.36546,131.7
2024-06-27T20:09:35.5801509Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.81167,131.8
2024-06-27T20:10:35.5759095Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.57213,132.4
2024-06-27T20:11:35.5754548Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.34099,127.8
2024-06-27T20:12:35.5858280Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,127.76166,128.7
2024-06-27T20:13:35.5766269Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,128.83443,127.8
2024-06-27T20:14:35.5827685Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.21501,130.8
2024-06-27T20:15:35.5890655Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.88167,130.8
2024-06-27T20:16:35.5919016Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.445,131.4
2024-06-27T20:17:35.5922689Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.93333,131
2024-06-27T20:18:35.5824072Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.97213,130.8
2024-06-27T20:19:35.5802528Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.4377,132.6
2024-06-27T20:20:35.5801966Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.75082,132.3
2024-06-27T20:21:35.5913504Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.64,130.7
2024-06-27T20:22:35.5885580Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.36395,128.8
2024-06-27T20:23:35.5923757Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,123.94499,119.8
2024-06-27T20:24:35.5885575Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,116.52782,114.3
2024-06-27T20:25:35.5903988Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112.61014,109.2
2024-06-27T20:26:35.5941873Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,105.13333,101.4
2024-06-27T20:27:35.5908544Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,97.63939,93.8
2024-06-27T20:28:35.5942725Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.97012,87.3
2024-06-27T20:29:35.5846299Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,82.85248,78.5
2024-06-27T20:30:35.5958938Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,72.35518,66.8
2024-06-27T20:31:35.5839729Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.63208,57.4
2024-06-27T20:32:35.5877844Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,48.12622,39.7
2024-06-27T20:33:35.5971318Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,33.60549,27
2024-06-27T20:34:35.5839451Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,20.76085,14.1
2024-06-27T20:35:35.5843925Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.90802,0.4
2024-06-27T20:36:35.5893611Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.14972,354.9
2024-06-27T20:37:35.5850592Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.10492,355.5
2024-06-27T20:38:35.5908044Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.37832,357.7
2024-06-27T20:39:35.5995360Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.035,357.2
2024-06-27T20:40:35.5876718Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,358.51641,359.4
2024-06-27T20:41:35.5863362Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.43607,358.6
2024-06-27T20:42:35.5895766Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,358.68833,359.2
2024-06-27T20:43:35.5862600Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.38197,1.1
2024-06-27T20:44:35.5892990Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.45665,358.5
2024-06-27T20:45:35.5925453Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,358.895,359.5
2024-06-27T20:46:35.5865119Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.24426,359.2
2024-06-27T20:47:35.5926762Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.03667,358.9
2024-06-27T20:48:35.5964223Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.15667,358.8
2024-06-27T20:49:35.5896548Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.12129,1.1
2024-06-27T20:50:35.5955227Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.99667,2.4
2024-06-27T20:51:35.5835285Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.79344,3.1
2024-06-27T20:52:35.5900072Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,3.81333,4.1
2024-06-27T20:53:35.6025559Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,4.53833,5.8
2024-06-27T20:54:35.6043003Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.075,6.3
2024-06-27T20:55:35.5922365Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.19016,6
2024-06-27T20:56:35.5960553Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.91167,5.7
2024-06-27T20:57:35.6024549Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.37001,7.7
2024-06-27T20:58:35.6062749Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,9.24993,12.1
2024-06-27T20:59:35.6101645Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,12.62498,13.6
2024-06-27T21:00:35.6026572Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,15.90985,15.6
2024-06-27T21:01:35.6063945Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,17.76008,19.7
2024-06-27T21:02:35.6098164Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,20.36162,22.6
2024-06-27T21:03:35.6083518Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,23.49181,23.7
2024-06-27T21:04:35.6071400Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,23.45246,23.4
2024-06-27T21:05:35.5971485Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,23.40656,23.2
2024-06-27T21:06:35.6065763Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,23.16667,22.8
2024-06-27T21:07:35.6102817Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,22.68169,21
2024-06-27T21:08:35.6044530Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,19.15079,18.8
2024-06-27T21:09:35.6082067Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,18.09834,17.7
2024-06-27T21:10:35.6109754Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,16.52166,15.6
2024-06-27T21:11:35.6145315Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,15.88833,15.6
2024-06-27T21:12:35.6064901Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,15.23932,16.8
2024-06-27T21:13:35.6100402Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,18.29834,19.2
2024-06-27T21:14:35.6127915Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,19.42667,19.8
2024-06-27T21:15:35.6097070Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,19.84262,20.3
2024-06-27T21:16:35.6126309Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,20.00833,20.1
2024-06-27T21:17:35.6089477Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,19.73279,19.9
2024-06-27T21:18:35.6155197Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,19.78667,19.7
2024-06-27T21:19:35.6149966Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,19.80656,19.5
2024-06-27T21:20:35.6129738Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,19.91967,20.1
2024-06-27T21:21:35.6165873Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,19.80167,20
2024-06-27T21:22:35.6076507Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,19.86229,19.6
2024-06-27T21:23:35.6021260Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,19.85082,19.7
2024-06-27T21:24:35.6057663Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,19.98667,20.2
2024-06-27T21:25:35.6022783Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,19.95246,20.2
2024-06-27T21:26:35.6139448Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,20.21167,19.9
2024-06-27T21:27:35.6119637Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,20.07869,20.8
2024-06-27T21:28:35.6187917Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,20.2,20.2
2024-06-27T21:29:35.6080581Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,20.16393,20.3
2024-06-27T21:30:35.6113190Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,20.17833,19.9
2024-06-27T21:31:35.6068756Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,20.25574,20.1
2024-06-27T21:32:35.6134199Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,20.34333,20.3
2024-06-27T21:33:35.6236595Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,20.26333,20.1
2024-06-27T21:34:35.6154296Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,20.31967,20.1
2024-06-27T21:35:35.6094601Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,20.17377,20.2
2024-06-27T21:36:35.6068566Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,20.27213,20.2
2024-06-27T21:37:35.6133856Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,20.32833,20.4
2024-06-27T21:38:35.6169385Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,20.29667,21
2024-06-27T21:39:35.6075949Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,20.31803,20.6
2024-06-27T21:40:35.6134737Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,20.46833,20.8
2024-06-27T21:41:35.6123996Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,20.93115,20.5
2024-06-27T21:42:35.6152075Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,17.8317,14.3
2024-06-27T21:43:35.6066400Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,12.01476,11.5
2024-06-27T21:44:35.6101647Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,14.82663,18.4
2024-06-27T21:45:35.6157747Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,22.34995,26.4
2024-06-27T21:46:35.6062773Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,28.55741,29.5
2024-06-27T21:47:35.6132017Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,31.7017,33.6
2024-06-27T21:48:35.6097648Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,33.44098,33.3
2024-06-27T21:49:35.6127327Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,35.13671,36.3
2024-06-27T21:50:35.6095651Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,36.41148,36.8
2024-06-27T21:51:35.6230968Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,37.85666,39.3
2024-06-27T21:52:35.6186017Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,39.50004,37.4
2024-06-27T21:53:35.6222642Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,32.22671,27.5
2024-06-27T21:54:35.6103157Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,25.62296,23.8
2024-06-27T21:55:35.6121375Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,21.84667,20.2
2024-06-27T21:56:35.6156909Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,16.71359,12.4
2024-06-27T21:57:35.6124759Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,11.47538,13.8
2024-06-27T21:58:35.6160441Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,19.82878,22.9
2024-06-27T21:59:35.6122730Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,21.34425,21
2024-06-27T22:00:35.6156972Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,20.77833,20.4
2024-06-27T22:01:35.6211332Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,20.82333,21
2024-06-27T22:02:35.6257274Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,20.90667,20.5
2024-06-27T22:03:35.6186492Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,20.82131,20.6
2024-06-27T22:04:35.6144296Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,20.77049,20.8
2024-06-27T22:05:35.6197987Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,21.34333,21.1
2024-06-27T22:06:35.6234547Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,17.67992,17.2
2024-06-27T22:07:35.6311213Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,20.65501,24.1
2024-06-27T22:08:35.6256681Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,27.14265,29.5
2024-06-27T22:09:35.6292716Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,30.825,31.4
2024-06-27T22:10:35.6209633Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,32.80986,33.3
2024-06-27T22:11:35.6246783Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,34.64489,37.7
2024-06-27T22:12:35.6283255Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,37.695,39
2024-06-27T22:13:35.6223396Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,39.48033,40.7
2024-06-27T22:14:35.6210924Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,41.86228,43.5
2024-06-27T22:15:35.6247376Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,44.005,43.8
2024-06-27T22:16:35.6283715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,45.57334,47.2
2024-06-27T22:17:35.6361056Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,46.62836,45.6
2024-06-27T22:18:35.6240627Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,47.75741,48.5
2024-06-27T22:19:35.6227053Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,48.64262,48.5
2024-06-27T22:20:35.6263901Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,48.565,48.5
2024-06-27T22:21:35.6253020Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,48.90984,49.1
2024-06-27T22:22:35.6312287Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.29,49.7
2024-06-27T22:23:35.6386157Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,48.07855,44.2
2024-06-27T22:24:35.6270361Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,39.15902,34.4
2024-06-27T22:25:35.6335612Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,28.89989,24.1
2024-06-27T22:26:35.6277588Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,18.57063,12.8
2024-06-27T22:27:35.6347499Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.82963,5.4
2024-06-27T22:28:35.6227870Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,4.91803,4.9
2024-06-27T22:29:35.6264424Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.86189,359.4
2024-06-27T22:30:35.6388344Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.37504,355
2024-06-27T22:31:35.6423825Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,354.12669,352.4
2024-06-27T22:32:35.6400900Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.71147,351.6
2024-06-27T22:33:35.6455854Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.69516,347.5
2024-06-27T22:34:35.6492808Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.16177,337
2024-06-27T22:35:35.6531422Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.28666,335
2024-06-27T22:36:35.6412897Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.19507,331.6
2024-06-27T22:37:35.6451096Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.88667,331.7
2024-06-27T22:38:35.6488347Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.32166,330
2024-06-27T22:39:35.6494577Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.475,326.9
2024-06-27T22:40:35.6405301Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.56238,321.3
2024-06-27T22:41:35.6570084Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.36304,312.4
2024-06-27T22:42:35.6453534Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.72956,306.8
2024-06-27T22:43:35.6493886Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.91835,299
2024-06-27T22:44:35.6531687Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.41008,293.4
2024-06-27T22:45:35.6572040Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.02666,287.8
2024-06-27T22:46:35.6479700Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.78861,281.4
2024-06-27T22:47:35.6490847Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.79674,277.2
2024-06-27T22:48:35.6529918Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.27833,276.1
2024-06-27T22:49:35.6498096Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.15902,276.1
2024-06-27T22:50:35.6556891Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.235,276.3
2024-06-27T22:51:35.6489450Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.1541,276.1
2024-06-27T22:52:35.6527635Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.41,274.8
2024-06-27T22:53:35.6563973Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.47833,274.1
2024-06-27T22:54:35.6614680Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.03496,270.4
2024-06-27T22:55:35.6652270Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.42846,262.5
2024-06-27T22:56:35.6593101Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,257.6356,254.7
2024-06-27T22:57:35.6531257Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,255.56228,257
2024-06-27T22:58:35.6618311Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,257.49332,258.7
2024-06-27T22:59:35.6595628Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.88688,259.7
2024-06-27T23:00:35.6633605Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.71167,261
2024-06-27T23:01:35.6673524Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.745,260.9
2024-06-27T23:02:35.6629474Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.73607,259.8
2024-06-27T23:03:35.6575224Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.2541,259.6
2024-06-27T23:04:35.6612650Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.07667,260.3
2024-06-27T23:05:35.6542069Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.17377,260
2024-06-27T23:06:35.6579785Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.02667,260.2
2024-06-27T23:07:35.6614882Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.855,259.8
2024-06-27T23:08:35.6704301Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.95833,260
2024-06-27T23:09:35.6741324Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.09833,260
2024-06-27T23:10:35.6616661Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.02459,260.2
2024-06-27T23:11:35.6592251Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.09672,259.9
2024-06-27T23:12:35.6628350Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.005,260
2024-06-27T23:13:35.6705871Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.20167,260
2024-06-27T23:14:35.6757312Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.12667,260
2024-06-27T23:15:35.6648937Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.0623,260.2
2024-06-27T23:16:35.6703948Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.20684,254.5
2024-06-27T23:17:35.6740055Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.69319,243.5
2024-06-27T23:18:35.6654265Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.39529,230.9
2024-06-27T23:19:35.6685411Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,224.51607,219.4
2024-06-27T23:20:35.6740824Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.93157,215.1
2024-06-27T23:21:35.6670058Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,212.1707,207.5
2024-06-27T23:22:35.6744104Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,204.50515,201.2
2024-06-27T23:23:35.6625158Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,197.95426,193.3
2024-06-27T23:24:35.6662286Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.49162,184.9
2024-06-27T23:25:35.6698904Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.88206,177.1
2024-06-27T23:26:35.6759304Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.77333,175.7
2024-06-27T23:27:35.6733488Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.90328,172.1
2024-06-27T23:28:35.6676555Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.95737,170.7
2024-06-27T23:29:35.6712143Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.61167,170.7
2024-06-27T23:30:35.6749153Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.09,170.3
2024-06-27T23:31:35.6650334Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.08525,170.2
2024-06-27T23:32:35.6757594Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.045,169.7
2024-06-27T23:33:35.6729399Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.03934,170
2024-06-27T23:34:35.6694569Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.01311,169.7
2024-06-27T23:35:35.6728397Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.12167,170.3
2024-06-27T23:36:35.6785356Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.12,170.4
2024-06-27T23:37:35.6635328Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.07049,169.8
2024-06-27T23:38:35.6691849Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.08333,170.3
2024-06-27T23:39:35.6725992Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.16333,169.9
2024-06-27T23:40:35.6679403Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.04426,170.2
2024-06-27T23:41:35.6734783Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.07333,170.3
2024-06-27T23:42:35.6647148Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.1541,170.4
2024-06-27T23:43:35.6744845Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.345,170.6
2024-06-27T23:44:35.6783440Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.23667,170.2
2024-06-27T23:45:35.6885343Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,169.98,170.1
2024-06-27T23:46:35.6791106Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.40656,170.3
2024-06-27T23:47:35.6731964Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.07541,170.2
2024-06-27T23:48:35.6834394Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.09167,170.2
2024-06-27T23:49:35.6872724Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.13667,170.3
2024-06-27T23:50:35.6796968Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.21475,170.1
2024-06-27T23:51:35.6835100Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.00667,170
2024-06-27T23:52:35.6873837Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.07167,170.2
2024-06-27T23:53:35.6933087Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.19167,169.9
2024-06-27T23:54:35.6816561Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.06557,169.8
2024-06-27T23:55:35.6887927Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,169.775,169.9
2024-06-27T23:56:35.6925429Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.20167,170.7
2024-06-27T23:57:35.6963153Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.38833,170.2
2024-06-27T23:58:35.6844496Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.0623,169.9
2024-06-27T23:59:35.6896769Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.03667,170.3