ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2024-06-27T00:00:43.0594966Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.7,255.64,11.4,247.78
2024-06-27T00:01:43.0564870Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.91,257.52,11.54,257.52
2024-06-27T00:02:43.0501773Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.75,254.14,11.17,250.67
2024-06-27T00:03:43.0481848Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.53,252.01,13.37,253.2
2024-06-27T00:04:43.0320381Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.28,251.64,11.88,262.03
2024-06-27T00:05:43.0241715Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.47,254.55,10.65,258.52
2024-06-27T00:06:43.0245360Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.79,249.33,12.64,248.05
2024-06-27T00:07:43.0190533Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.85,255.01,11.01,248.26
2024-06-27T00:08:43.0095676Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.36,250.97,12.26,250.13
2024-06-27T00:09:43.0064778Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.74,250.88,11.13,255.45
2024-06-27T00:10:42.9973229Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.62,247.55,10.9,244.07
2024-06-27T00:11:41.9878219Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.57,248.77,13.72,251.18
2024-06-27T00:12:40.9856834Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.16,246.84,12.07,238.74
2024-06-27T00:13:39.9776795Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.97,249.77,11.06,252.6
2024-06-27T00:14:38.9751524Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.55,246.75,11.28,249.87
2024-06-27T00:15:37.9505045Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.65,245.77,12.45,242.2
2024-06-27T00:16:36.9543691Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.02,246.55,11.99,250.86
2024-06-27T00:17:35.9445503Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.35,247.72,10.02,248.02
2024-06-27T00:18:34.9418058Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.11,252.97,12.56,257.18
2024-06-27T00:19:33.9336880Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.83,249.85,12.23,242.38
2024-06-27T00:20:32.9220946Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.92,247.82,12.11,247.57
2024-06-27T00:21:31.9099873Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.27,248.49,13.35,248.43
2024-06-27T00:22:30.9059710Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.34,242.82,13.51,241.2
2024-06-27T00:23:30.1489439Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.16,243.15,10.42,250.62
2024-06-27T00:24:30.1391055Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.31,246.18,10.84,247.71
2024-06-27T00:25:30.1343407Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.91,248.65,11.77,242.98
2024-06-27T00:26:30.1267239Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.69,246.02,9.96,245.06
2024-06-27T00:27:30.1303943Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.32,242.13,9.95,242.07
2024-06-27T00:28:30.1206794Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.93,244.76,10.38,248.75
2024-06-27T00:29:30.1138338Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.46,250,10.79,248.69
2024-06-27T00:30:30.1019516Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.16,244.65,12.04,235.09
2024-06-27T00:31:30.0950444Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.84,259.84,9.62,260.21
2024-06-27T00:32:30.0886339Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.68,255.37,9.27,253.76
2024-06-27T00:33:30.0826217Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.57,252.88,10.05,249.77
2024-06-27T00:34:30.0733283Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.98,253.39,12.35,254.46
2024-06-27T00:35:30.0692344Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.4,255.79,11.54,263.94
2024-06-27T00:36:30.0629369Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.48,257.48,10.66,257.57
2024-06-27T00:37:30.0455982Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.08,251.25,10.39,257.3
2024-06-27T00:38:30.0434694Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.04,254.31,10.97,263.97
2024-06-27T00:39:30.0379773Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.51,254.82,10.63,258.56
2024-06-27T00:40:30.0321289Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.72,255.87,9.09,263.48
2024-06-27T00:41:30.0200732Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.05,257.16,9.23,261.74
2024-06-27T00:42:30.0090812Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.82,250.59,10.84,246.74
2024-06-27T00:43:30.0164105Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.19,252.66,11.86,257.85
2024-06-27T00:44:29.9928347Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.87,255.17,10.91,253.97
2024-06-27T00:45:28.9846571Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.59,254.03,10.17,253.96
2024-06-27T00:46:27.9875628Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11,252.89,11.83,252.18
2024-06-27T00:47:26.9756761Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.29,258.61,11.65,255.18
2024-06-27T00:48:25.9638721Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.63,253.16,10.82,246.45
2024-06-27T00:49:24.9563405Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.1,245.09,10.77,249.93
2024-06-27T00:50:23.9538109Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.83,254.33,11.89,246.15
2024-06-27T00:51:22.9421833Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.67,246.62,11.34,241.16
2024-06-27T00:52:21.9372098Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.41,249.49,10.02,253.5
2024-06-27T00:53:20.9410664Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.33,255.22,8.85,250.43
2024-06-27T00:54:19.9217381Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.41,249.83,10.17,250.53
2024-06-27T00:55:18.9125973Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.14,251.51,9.85,248.46
2024-06-27T00:56:17.9106932Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.51,255.22,10.1,252.06
2024-06-27T00:57:16.9074921Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.36,258.08,10.87,254.3
2024-06-27T00:58:16.1479809Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.39,254.18,9.58,257.98
2024-06-27T00:59:16.1331298Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.73,260.15,10.45,259.53
2024-06-27T01:00:16.1367658Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.73,251.69,11.09,246.56
2024-06-27T01:01:16.1247429Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.38,248.35,9.02,242.14
2024-06-27T01:02:16.1161472Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.29,243.91,8.62,245.8
2024-06-27T01:03:16.0998375Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.65,257.83,10.12,262.98
2024-06-27T01:04:16.0920246Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.62,256.96,10.87,245.7
2024-06-27T01:05:16.0871050Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.87,252.46,9.94,244.87
2024-06-27T01:06:16.0827014Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.3,252.37,8.94,260.5
2024-06-27T01:07:16.0705482Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.36,260.07,9.82,249.8
2024-06-27T01:08:16.0622521Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.35,249.93,11.03,245.26
2024-06-27T01:09:16.0695550Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.84,249.48,9.7,256.28
2024-06-27T01:10:16.0487126Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.12,250.97,8.87,259.25
2024-06-27T01:11:16.0522327Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.05,258.23,9.74,256.71
2024-06-27T01:12:16.0435992Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.6,256.25,8.62,253.83
2024-06-27T01:13:16.0363640Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.68,253.38,8.09,244.42
2024-06-27T01:14:16.0251272Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.85,247.67,8.09,260.48
2024-06-27T01:15:16.0173594Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.96,266.92,8.12,270.77
2024-06-27T01:16:16.0073025Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.62,265.59,5.96,258.82
2024-06-27T01:17:16.0049948Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.37,255.62,9.81,240.94
2024-06-27T01:18:15.9929886Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.85,259.95,7.79,253.95
2024-06-27T01:19:14.9812126Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.87,253.28,8.58,247.56
2024-06-27T01:20:13.9780738Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.54,247.71,9.82,251.09
2024-06-27T01:21:12.9692060Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.9,246.11,9.18,249.18
2024-06-27T01:22:11.9645914Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.98,243.92,9.03,237.83
2024-06-27T01:23:10.9692684Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.31,239.43,5.48,263.3
2024-06-27T01:24:09.9516434Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.58,257.47,7.87,252.01
2024-06-27T01:25:08.9421329Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.52,257.95,6.55,258.81
2024-06-27T01:26:07.9460221Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.96,267.12,7.51,259.65
2024-06-27T01:27:06.9384266Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.55,259.22,7.52,258.9
2024-06-27T01:28:05.9283426Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.24,259.04,6.62,250.73
2024-06-27T01:29:04.9203888Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.22,252.04,7.53,246.69
2024-06-27T01:30:03.9118029Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.42,240.17,7.08,240.01
2024-06-27T01:31:02.9000333Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.37,247.72,7.23,250.86
2024-06-27T01:32:02.1445649Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.14,242.13,5.94,243.89
2024-06-27T01:33:02.1348354Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.14,248.53,7.32,238.18
2024-06-27T01:34:02.1307435Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.17,237.53,6.09,229.92
2024-06-27T01:35:02.1267945Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.27,231.47,6.73,236.35
2024-06-27T01:36:02.1458169Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.21,239.75,7.67,241.47
2024-06-27T01:37:02.1045629Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.06,237.69,7.04,229.41
2024-06-27T01:38:02.0925232Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.73,230.63,5.79,224.31
2024-06-27T01:39:02.0962443Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.25,227.36,5.3,226.35
2024-06-27T01:40:02.0922230Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.47,226.76,3.92,234.17
2024-06-27T01:41:02.0727870Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.01,231.38,5.1,235.14
2024-06-27T01:42:02.0629449Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.65,239.87,4.31,238.45
2024-06-27T01:43:02.0577760Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.23,246.84,4.2,237.04
2024-06-27T01:44:02.0505665Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.28,241.06,4.82,238.65
2024-06-27T01:45:02.0399250Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.7,230.63,4.38,225.99
2024-06-27T01:46:02.0589400Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.92,226.44,8.18,220.69
2024-06-27T01:47:02.0371619Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.32,216.38,8.01,215.86
2024-06-27T01:48:02.0307265Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.65,216.11,7.97,212.94
2024-06-27T01:49:02.0204286Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.56,220.06,8.19,222.06
2024-06-27T01:50:02.0183349Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.93,217.96,7.82,211.17
2024-06-27T01:51:02.0022156Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.13,214.2,7.66,213.98
2024-06-27T01:52:02.0030084Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.03,216,6.12,220.35
2024-06-27T01:53:01.9888964Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.21,211.07,8.66,200.16
2024-06-27T01:54:00.9771711Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.82,209.74,6.18,209.08
2024-06-27T01:54:59.9779038Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.29,214.5,6.6,219.54
2024-06-27T01:55:58.9708897Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.6,210.61,5.82,203.75
2024-06-27T01:56:57.9616347Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.17,208,5.44,208.16
2024-06-27T01:57:56.9498467Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.24,216.85,6.14,201.73
2024-06-27T01:58:55.9414567Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.05,213.62,7.03,215.02
2024-06-27T01:59:54.9383248Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.31,228.94,6.11,230.99
2024-06-27T02:00:53.9283905Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.67,235.55,5.42,224.26
2024-06-27T02:01:52.9165994Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.46,226.7,4.42,230
2024-06-27T02:02:51.9218468Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.33,238.5,6.32,245.37
2024-06-27T02:03:50.9035651Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.95,240.24,5.26,237.53
2024-06-27T02:04:49.9075081Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.89,230.93,6.62,221.24
2024-06-27T02:05:48.9051980Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.32,236.94,4.29,245.07
2024-06-27T02:06:48.1433599Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.28,244.6,3.71,239.63
2024-06-27T02:07:48.1314038Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.09,223.74,5.67,231.52
2024-06-27T02:08:48.1182458Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.69,229.34,4.18,228.89
2024-06-27T02:09:48.1133836Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.07,227.44,6.26,223.36
2024-06-27T02:10:48.1141469Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.23,233.92,5.21,225.43
2024-06-27T02:11:48.1063704Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.72,224.14,6.23,215.6
2024-06-27T02:12:48.0973518Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.66,218.64,6.15,220.68
2024-06-27T02:13:48.0793340Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.28,233.68,4.95,247.09
2024-06-27T02:14:48.0804563Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.03,237.83,5.11,241.04
2024-06-27T02:15:48.0705598Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.03,235.83,4.24,235.94
2024-06-27T02:16:48.0630580Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.56,231.55,5.29,234.05
2024-06-27T02:17:48.0511465Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.96,242.07,4.47,229.81
2024-06-27T02:18:48.0548035Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.21,230.29,3.65,240.95
2024-06-27T02:19:48.0428595Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.49,238.04,5.26,238.39
2024-06-27T02:20:48.0350763Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.26,241.76,4.84,247.24
2024-06-27T02:21:48.0334017Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.68,234.2,4.53,221.67
2024-06-27T02:22:48.0274346Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.24,223.94,4.22,228.73
2024-06-27T02:23:48.0081100Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.19,220.67,7,211.47
2024-06-27T02:24:48.0018159Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.67,218.55,6.2,217
2024-06-27T02:25:47.9952646Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.5,217.67,7.18,220
2024-06-27T02:26:46.9859058Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.53,212.52,3.02,209.76
2024-06-27T02:27:45.9801854Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.11,209.85,5.44,246.15
2024-06-27T02:28:44.9839710Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.26,243.41,5.44,238.37
2024-06-27T02:29:43.9750026Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.07,238.99,5.14,237.92
2024-06-27T02:30:42.9696154Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.36,240.63,5.34,233.27
2024-06-27T02:31:41.9595990Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.48,233.04,5.49,222.21
2024-06-27T02:32:40.9516999Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.33,220.87,5.08,219.49
2024-06-27T02:33:39.9399601Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.17,227.52,3.83,240.79
2024-06-27T02:34:38.9323498Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.83,221.53,5.76,218.87
2024-06-27T02:35:37.9259060Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.5,228.89,5.48,238.23
2024-06-27T02:36:36.9141425Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.56,231.54,6.61,225.64
2024-06-27T02:37:35.9200864Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.62,222.4,5.07,213.39
2024-06-27T02:38:34.9044843Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.32,223.28,5.44,219.71
2024-06-27T02:39:34.1460403Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.69,217.89,5.67,217.75
2024-06-27T02:40:34.1341986Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.84,214.56,5.76,218.43
2024-06-27T02:41:34.1420729Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.84,221.59,6.23,228.27
2024-06-27T02:42:34.1231400Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.24,233.94,6.06,252.7
2024-06-27T02:43:34.1137946Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.34,239.99,5.22,243.31
2024-06-27T02:44:34.1055762Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5,242.06,5.59,244.08
2024-06-27T02:45:34.0986580Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.58,246.78,5.01,254.75
2024-06-27T02:46:34.1052019Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.19,268.65,2.76,255.62
2024-06-27T02:47:34.0932862Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.29,263.99,4.26,262.7
2024-06-27T02:48:34.0847660Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.11,260.15,3.99,260.26
2024-06-27T02:49:34.0699284Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.14,262.17,4.15,252.47
2024-06-27T02:50:34.0764808Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.18,252.19,4.1,259.43
2024-06-27T02:51:34.0645499Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.95,256.84,3.54,259.71
2024-06-27T02:52:34.0553204Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.15,256.04,2.96,245.49
2024-06-27T02:53:34.0488060Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.06,245.29,2.7,246.17
2024-06-27T02:54:34.0435767Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.63,260.51,1.99,254.52
2024-06-27T02:55:34.0316455Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.35,260.45,1.37,308.17
2024-06-27T02:56:34.0199349Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.18,269.87,2.24,269.89
2024-06-27T02:57:34.0105158Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.03,264.2,2.95,251.13
2024-06-27T02:58:34.0165883Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.09,256.07,3.05,244.34
2024-06-27T02:59:34.0093087Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.92,270.05,5.13,285.2
2024-06-27T03:00:33.9904390Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.31,265.55,4.71,285.26
2024-06-27T03:01:32.9943983Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.25,273.58,3.55,282.72
2024-06-27T03:02:31.9906340Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.54,269.85,4.5,265.05
2024-06-27T03:03:30.9742001Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.5,259.2,4.55,269.25
2024-06-27T03:04:29.9694523Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.6,263.86,4.49,258.54
2024-06-27T03:05:28.9610119Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.96,259.18,4.39,253.75
2024-06-27T03:06:27.9551578Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.94,250.57,4.13,252.64
2024-06-27T03:07:26.9528800Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.02,252.44,3.99,255.65
2024-06-27T03:08:25.9472157Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.02,257.06,3.9,246.95
2024-06-27T03:09:24.9277882Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.59,246.22,4.74,256.52
2024-06-27T03:10:23.9317186Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.27,244.36,4.62,244.75
2024-06-27T03:11:22.9200299Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.09,250.44,3.55,242.38
2024-06-27T03:12:21.9086217Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.8,245.42,4.37,244.96
2024-06-27T03:13:20.9125166Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.72,241.88,4.19,247.15
2024-06-27T03:14:20.1417754Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.01,243.92,2.89,265.33
2024-06-27T03:15:20.1453212Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.63,255.41,2.69,274.95
2024-06-27T03:16:20.1378525Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.67,249.29,3.81,240.5
2024-06-27T03:17:20.1260115Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.32,231.57,2.61,221.99
2024-06-27T03:18:20.1144787Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.45,242.11,3.49,256.83
2024-06-27T03:19:20.1184235Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.76,255.07,2.31,246.31
2024-06-27T03:20:20.1097307Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.93,253.94,2.98,264.53
2024-06-27T03:21:20.1026449Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.16,243.33,2.32,221.83
2024-06-27T03:22:20.0838015Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.66,252.77,1.64,275.2
2024-06-27T03:23:20.0872408Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.88,262.86,3.52,265.06
2024-06-27T03:24:20.0753190Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.45,266.49,2.49,251.92
2024-06-27T03:25:20.0634693Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.96,265.52,3.54,255.91
2024-06-27T03:26:20.0630961Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.52,253.87,3.75,255.84
2024-06-27T03:27:20.0825164Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.5,259.58,6.4,268.58
2024-06-27T03:28:20.0465053Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.41,271.57,6.05,267.38
2024-06-27T03:29:20.0591688Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.51,284.54,6.13,289.11
2024-06-27T03:30:20.0377646Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.9,290.36,4.03,303.16
2024-06-27T03:31:20.0320459Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.23,298.28,5.45,289.13
2024-06-27T03:32:20.0227944Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.67,294.76,5.97,281.51
2024-06-27T03:33:20.0125834Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.88,293.37,5.33,297.23
2024-06-27T03:34:20.0006048Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.06,285.88,4.27,301.52
2024-06-27T03:35:19.9870275Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.16,283.09,5.93,295.98
2024-06-27T03:36:18.9906528Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.65,287.27,4.81,284.96
2024-06-27T03:37:17.9789017Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.34,276.6,5.64,264.52
2024-06-27T03:38:16.9729438Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.98,276.13,5.61,270.85
2024-06-27T03:39:15.9609575Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.95,276.69,6.39,274.27
2024-06-27T03:40:14.9492691Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.72,275.35,5.27,277.74
2024-06-27T03:41:13.9531248Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.5,279.73,5.66,284.01
2024-06-27T03:42:12.9477996Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.99,274.93,5.32,288.15
2024-06-27T03:43:11.9395729Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.28,283.65,4.9,289.52
2024-06-27T03:44:10.9205044Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.39,284.19,5.27,284.18
2024-06-27T03:45:09.9201341Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.71,281.4,4.57,279.17
2024-06-27T03:46:08.9202579Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.82,276.67,6.62,263.4
2024-06-27T03:47:07.9106425Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.03,263.99,5.68,261.09
2024-06-27T03:48:07.1395796Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.75,270.18,4.43,278.68
2024-06-27T03:49:07.1386053Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.73,265.55,4.19,264.4
2024-06-27T03:50:07.1387704Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.95,268.97,4.27,245.6
2024-06-27T03:51:07.1267619Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.38,262.95,4.31,278.58
2024-06-27T03:52:07.1170360Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.9,278.57,4.72,278.89
2024-06-27T03:53:07.1050734Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.43,269.89,4.18,257.09
2024-06-27T03:54:07.0965048Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.2,260.27,4.6,268.14
2024-06-27T03:55:07.0887339Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.92,250.68,4.11,258.09
2024-06-27T03:56:07.0795386Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.76,258.36,4.08,260.72
2024-06-27T03:57:07.0832037Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.03,276.11,3.66,286.17
2024-06-27T03:58:07.0706449Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.52,270.75,3.32,272.75
2024-06-27T03:59:07.0603056Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.75,267.86,6.2,266.52
2024-06-27T04:00:07.0510519Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.45,272.71,6.51,279.14
2024-06-27T04:01:07.0548187Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.38,283.87,4.54,281.23
2024-06-27T04:02:07.0449158Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.47,285.33,4.33,294.9
2024-06-27T04:03:07.0328613Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.34,281.39,4.67,283.84
2024-06-27T04:04:07.0203883Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.79,278.77,5.58,284.01
2024-06-27T04:05:07.0275071Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.69,282.62,5.2,294.09
2024-06-27T04:06:07.0146812Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.79,286.8,3.86,291.01
2024-06-27T04:07:07.0023852Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.24,274.76,3.99,270.6
2024-06-27T04:08:06.9964843Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5,287.9,6.4,282.69
2024-06-27T04:09:05.9847456Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.36,282.41,5.02,292.16
2024-06-27T04:10:04.9952780Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.56,288.77,3.6,275.46
2024-06-27T04:11:03.9672255Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.66,296.61,4.52,300.52
2024-06-27T04:12:02.9662071Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.43,287.66,3.35,303.46
2024-06-27T04:13:01.9549113Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.35,291.77,5.14,297.04
2024-06-27T04:14:00.9542455Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.17,291.22,4.59,285.76
2024-06-27T04:14:59.9503236Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.94,282.87,5.23,274.26
2024-06-27T04:15:58.9384818Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.07,278.88,4.76,274.99
2024-06-27T04:16:57.9266241Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.38,295.3,2.32,272.02
2024-06-27T04:17:56.9212086Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.26,294.66,5.34,307.83
2024-06-27T04:18:55.9094409Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.49,295.33,6.16,280.19
2024-06-27T04:19:54.9196032Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.2,284.06,6.5,288.97
2024-06-27T04:20:53.9099814Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.11,279.87,6.35,270.91
2024-06-27T04:21:52.9068706Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.46,267,6.02,268.43
2024-06-27T04:22:52.1493749Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.35,279,5.17,275.82
2024-06-27T04:23:52.1300628Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6,276.93,6.33,280.9
2024-06-27T04:24:52.1337640Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.07,281.05,5.12,291.47
2024-06-27T04:25:52.1260807Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.72,286.92,4.69,285.77
2024-06-27T04:26:52.1206949Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.22,275.22,4.31,281.9
2024-06-27T04:27:52.1151238Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.25,288.94,4.95,302.73
2024-06-27T04:28:52.0958311Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.44,291.96,5.88,282.31
2024-06-27T04:29:52.0984920Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.72,292.79,7.05,285.77
2024-06-27T04:30:52.0817521Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.63,295.56,5.96,293.86
2024-06-27T04:31:52.0855018Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.7,287.28,5.85,283.38
2024-06-27T04:32:52.0759672Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.43,293.98,4.86,296.17
2024-06-27T04:33:52.0586519Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.93,302.14,5.93,299.32
2024-06-27T04:34:52.0529928Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.73,306.18,4.28,319.11
2024-06-27T04:35:52.0567564Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.3,316.84,6.89,308.76
2024-06-27T04:36:52.0475218Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.82,308.18,5.83,316.38
2024-06-27T04:37:52.0258000Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.12,314.84,5.7,312.88
2024-06-27T04:38:52.0199277Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.34,307.87,7.12,311.17
2024-06-27T04:39:52.0123012Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.16,312.3,5.46,318.21
2024-06-27T04:40:52.0145713Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6,318.8,5.08,312.37
2024-06-27T04:41:52.0026161Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.56,312.42,7.1,306.6
2024-06-27T04:42:51.9953225Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.42,308.22,5.41,309.47
2024-06-27T04:43:50.9912712Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.11,315.43,6.55,318.23
2024-06-27T04:44:49.9783387Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.48,323.91,6.6,319.49
2024-06-27T04:45:48.9724430Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.68,322.14,6.09,321.02
2024-06-27T04:46:47.9724975Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.79,314.02,5.72,312.41
2024-06-27T04:47:46.9648987Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.69,315.23,6.75,309.68
2024-06-27T04:48:45.9505537Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.38,311.1,5.53,316.53
2024-06-27T04:49:44.9448366Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.61,309.36,6.01,313.93
2024-06-27T04:50:43.9265095Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.51,314.87,7.46,308.09
2024-06-27T04:51:42.9302947Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.56,313.28,6.13,313.59
2024-06-27T04:52:41.9237631Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.56,318.56,6.66,309.17
2024-06-27T04:53:40.9143548Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6,318.44,5.96,323.29
2024-06-27T04:54:39.9023981Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.82,317.05,4.76,311.12
2024-06-27T04:55:39.1406183Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.65,309.93,6.63,316.96
2024-06-27T04:56:39.1366939Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.96,309.93,6.56,307.03
2024-06-27T04:57:39.1420625Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.42,314.49,6.64,319.15
2024-06-27T04:58:39.1341642Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.64,314.75,6.43,316.37
2024-06-27T04:59:39.1221835Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.69,311.01,6.06,317
2024-06-27T05:00:39.1120122Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.34,315.67,6.08,313.79
2024-06-27T05:01:39.1000914Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.63,314.4,5.54,311.84
2024-06-27T05:02:39.0914921Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.99,311.89,6.45,301.57
2024-06-27T05:03:39.0952288Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.05,308.6,5.47,306.89
2024-06-27T05:04:39.0804153Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.11,312.84,7.58,314.43
2024-06-27T05:05:39.0768086Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.5,311.55,6.75,317.6
2024-06-27T05:06:39.0694764Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.73,315.25,6.29,311.52
2024-06-27T05:07:39.0605037Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.64,317.21,6.3,318.38
2024-06-27T05:08:39.0528460Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.48,315.64,7.09,309.59
2024-06-27T05:09:39.0433464Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.15,316.41,7.73,319.92
2024-06-27T05:10:39.0423829Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.91,311.17,6.92,311.05
2024-06-27T05:11:39.0303433Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.4,317.41,7.23,311.11
2024-06-27T05:12:39.0330826Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.06,306.66,5.46,312.98
2024-06-27T05:13:39.0100992Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.64,314.51,6.91,322
2024-06-27T05:14:39.0079487Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.22,316.19,5.49,311.69
2024-06-27T05:15:39.0015736Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.88,311.46,6.78,320.27
2024-06-27T05:16:39.0019581Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.16,319.25,6.13,318.56
2024-06-27T05:17:38.9900549Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.18,309.32,6.48,310.54
2024-06-27T05:18:37.9900949Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.85,309.21,7.1,308.44
2024-06-27T05:19:36.9749691Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.31,307.21,6.33,310.11
2024-06-27T05:20:35.9628130Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.62,314.33,6.49,318.84
2024-06-27T05:21:34.9512210Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.47,313.16,5.96,318.85
2024-06-27T05:22:33.9481224Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.56,319.31,6.46,326.48
2024-06-27T05:23:32.9380339Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.43,321.18,4.95,304.67
2024-06-27T05:24:31.9454771Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.05,294.68,5.23,305.37
2024-06-27T05:25:30.9339944Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.6,307.53,5.88,321.28
2024-06-27T05:26:29.9222271Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.76,307.29,5.82,312.25
2024-06-27T05:27:28.9126550Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.35,304.97,5.4,291.09
2024-06-27T05:28:27.9028803Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.54,301.53,6.02,311.15
2024-06-27T05:29:27.1494450Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.86,300.14,5.57,295.14
2024-06-27T05:30:27.1457093Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.78,293.23,5.91,296.87
2024-06-27T05:31:27.1376774Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.4,294.67,5.4,290.11
2024-06-27T05:32:27.1316318Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.29,300.54,5.8,304.59
2024-06-27T05:33:27.1252723Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.11,305.42,6.74,297.9
2024-06-27T05:34:27.1130048Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.43,292.86,6.9,288.04
2024-06-27T05:35:27.1009994Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.77,304.08,6.49,304.69
2024-06-27T05:36:27.0940435Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.35,303.04,6.75,300.63
2024-06-27T05:37:27.0883242Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.97,298.52,5.54,297.17
2024-06-27T05:38:27.0801973Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.4,299.81,5.52,305.34
2024-06-27T05:39:27.0767857Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.14,294.49,5.95,295.58
2024-06-27T05:40:27.0759157Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.03,289.44,6.38,278.45
2024-06-27T05:41:27.0552461Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.89,292.33,6,297.03
2024-06-27T05:42:27.0470674Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.71,296.37,5.64,311.22
2024-06-27T05:43:27.0493473Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.37,304.18,6.92,305.43
2024-06-27T05:44:27.0410722Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.21,296.55,6.28,298.91
2024-06-27T05:45:27.0369594Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.22,298.84,5.82,300.1
2024-06-27T05:46:27.0216267Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.26,296.73,6.59,296.37
2024-06-27T05:47:27.0142097Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.05,304.86,6.77,310.21
2024-06-27T05:48:27.0128704Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.21,300.69,7.36,301.35
2024-06-27T05:49:27.0008932Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.55,298.96,6.42,299.54
2024-06-27T05:50:26.9928531Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.18,283.3,6.14,282.65
2024-06-27T05:51:25.9810344Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.07,281.02,5.85,288.29
2024-06-27T05:52:24.9848666Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.56,278.73,6.25,288.62
2024-06-27T05:53:23.9765741Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.8,294.2,5.62,292.33
2024-06-27T05:54:22.9649250Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.93,286.89,6.38,294.98
2024-06-27T05:55:21.9570080Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.06,297.15,5.05,298.2
2024-06-27T05:56:20.9526500Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.23,300.18,6.65,302.77
2024-06-27T05:57:19.9467500Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.73,301.82,4.9,295.62
2024-06-27T05:58:18.9427481Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.35,290.86,5.38,280.76
2024-06-27T05:59:17.9201720Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.63,285.86,4.57,294.21
2024-06-27T06:00:16.9141964Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.51,295.78,5.49,297.42
2024-06-27T06:01:15.9175484Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.44,287.71,5.6,272.75
2024-06-27T06:02:14.9014093Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.84,286.62,4.86,310.67
2024-06-27T06:03:14.1413117Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.08,299.03,4.79,292.59
2024-06-27T06:04:14.1398955Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.08,301.02,4.81,300.52
2024-06-27T06:05:14.1279669Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.54,299.95,5.64,299.41
2024-06-27T06:06:14.1393481Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.33,288.75,5.11,277.27
2024-06-27T06:07:14.1163646Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.32,289.41,3.89,302.95
2024-06-27T06:08:14.1126695Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.39,293.36,4.23,288.37
2024-06-27T06:09:14.1058722Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.03,304.29,5.54,305.96
2024-06-27T06:10:14.1059095Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.7,270.62,4.03,266.19
2024-06-27T06:11:14.0966122Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.72,294.34,6.35,299.52
2024-06-27T06:12:14.0861534Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.97,284.6,6.06,285.16
2024-06-27T06:13:14.0872304Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.1,276.29,5.35,290.95
2024-06-27T06:14:14.0713329Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.6,290.13,5.19,290.95
2024-06-27T06:15:14.0636388Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.51,298.61,5.18,278.08
2024-06-27T06:16:14.0517800Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.35,294.11,5.56,300.03
2024-06-27T06:17:14.0554487Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.65,284.73,5.55,274.58
2024-06-27T06:18:14.0483706Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.7,279.18,6.94,292.36
2024-06-27T06:19:14.0397750Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.81,292.78,5.57,285.31
2024-06-27T06:20:14.0343002Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.4,286.66,5.12,279.36
2024-06-27T06:21:14.0188019Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.38,288.66,6.12,285.16
2024-06-27T06:22:14.0225266Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.84,291.08,6.09,279.56
2024-06-27T06:23:14.0105862Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.34,293.86,5.63,298.5
2024-06-27T06:24:13.9967124Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.4,296.11,6.85,296.08
2024-06-27T06:25:12.9879924Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6,295.22,5.32,300.95
2024-06-27T06:26:11.9814519Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.68,293.49,6.37,281.58
2024-06-27T06:27:10.9748755Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.92,282.75,6.2,279.27
2024-06-27T06:28:09.9788443Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.76,276.63,6.26,268.9
2024-06-27T06:29:08.9741397Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.89,282.12,5.87,286.4
2024-06-27T06:30:07.9624140Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.67,282.01,5.66,270.08
2024-06-27T06:31:06.9597771Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.28,277.11,4.74,268.55
2024-06-27T06:32:05.9505383Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.37,279.21,6.15,273.59
2024-06-27T06:33:04.9463033Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.19,275.51,5.75,289.09
2024-06-27T06:34:03.9347184Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.24,291.28,5.41,300.02
2024-06-27T06:35:02.9250665Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.81,292.27,5.83,289.83
2024-06-27T06:36:01.9133661Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.03,294.08,4.73,296.87
2024-06-27T06:37:00.9173566Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.03,296.55,5.97,278.64
2024-06-27T06:38:00.1460915Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.03,282.55,6.56,279.18
2024-06-27T06:39:00.1498763Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.53,280.26,5.65,275.67
2024-06-27T06:40:00.1396713Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.02,289.21,5.7,292.02
2024-06-27T06:41:00.1217803Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.89,290.39,6.83,277.22
2024-06-27T06:42:00.1231952Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.27,298.48,6.38,282.07
2024-06-27T06:43:00.1131952Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.74,284.91,5.69,283.31
2024-06-27T06:44:00.1012812Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.23,294.99,6.3,297.81
2024-06-27T06:45:00.0927859Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.85,297.01,5.06,296.38
2024-06-27T06:46:00.0960272Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.67,291.47,5.61,286.03
2024-06-27T06:47:00.0802376Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.56,299.4,4.59,274.84
2024-06-27T06:48:00.0736101Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.66,282.71,5.09,285.39
2024-06-27T06:49:00.0678715Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.66,277.45,5.57,280.61
2024-06-27T06:50:00.0601449Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.33,284.58,5.2,282.82
2024-06-27T06:51:00.0569988Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.79,291.78,6.15,297.68
2024-06-27T06:52:00.0515877Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.79,290.51,6.14,292.44
2024-06-27T06:53:00.0375245Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.01,290.73,4.31,283.89
2024-06-27T06:54:00.0295771Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.68,289.36,5.86,296.67
2024-06-27T06:55:00.0188217Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.13,295.92,4.47,298.9
2024-06-27T06:56:00.0092196Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.6,285.34,3.82,292.27
2024-06-27T06:57:00.0129261Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.67,288.5,5.62,291.58
2024-06-27T06:58:00.0009612Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.44,286.3,3.51,256.03
2024-06-27T06:58:59.9959288Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.7,297.93,5.32,294.39
2024-06-27T06:59:58.9893251Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.07,288.06,4.84,271.38
2024-06-27T07:00:57.9691242Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.88,279.93,5.04,284.33
2024-06-27T07:01:56.9729795Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.78,287.46,6.01,289.26
2024-06-27T07:02:55.9645875Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.95,293.4,6.3,289.77
2024-06-27T07:03:54.9474913Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.15,294.01,7.33,292.8
2024-06-27T07:04:53.9557285Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.37,280.07,5.75,273.43
2024-06-27T07:05:52.9468316Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.71,262.64,5.45,279.03
2024-06-27T07:06:51.9374597Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.81,272.34,2.52,243.6
2024-06-27T07:07:50.9266984Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.74,270.97,4.57,300.1
2024-06-27T07:08:49.9146955Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.55,280.14,5.36,274.06
2024-06-27T07:09:48.9060457Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.93,270.6,4.94,279.12
2024-06-27T07:10:48.1441470Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.52,264.75,4.68,245.44
2024-06-27T07:11:48.1361895Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.82,258.27,3.48,249.3
2024-06-27T07:12:48.1397988Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.08,260.91,4.49,268.36
2024-06-27T07:13:48.1232754Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.06,258.62,4.71,256.98
2024-06-27T07:14:48.1267905Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.25,272.01,4.69,274.84
2024-06-27T07:15:48.1145872Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.25,275.38,4.09,275.1
2024-06-27T07:16:48.0990446Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.2,267.09,5.81,270.13
2024-06-27T07:17:48.1059231Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5,273.84,4.61,265.59
2024-06-27T07:18:48.0910727Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.12,265.16,4.16,261
2024-06-27T07:19:48.0840195Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.12,262.1,5.05,266.1
2024-06-27T07:20:48.0743545Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.28,263.59,5.69,276.49
2024-06-27T07:21:48.0696603Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.2,276.7,5.35,282.12
2024-06-27T07:22:48.0731751Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.87,275.79,4.42,252.32
2024-06-27T07:23:48.0522566Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.43,276.02,4.75,286.73
2024-06-27T07:24:48.0433475Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.4,280.68,4.51,271.29
2024-06-27T07:25:48.0365913Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.73,274.95,5.09,293.18
2024-06-27T07:26:48.0245789Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.4,277.96,5.16,287.08
2024-06-27T07:27:48.0166757Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.73,285.73,4.75,273.36
2024-06-27T07:28:48.0095866Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.85,282.83,4.69,281.84
2024-06-27T07:29:48.0184650Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.77,284.41,4.35,252.98
2024-06-27T07:30:48.0110678Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.49,287.21,4.79,288.73
2024-06-27T07:31:48.0008598Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.93,292.01,5.19,291.38
2024-06-27T07:32:47.9888619Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.3,290.41,5.15,288.31
2024-06-27T07:33:46.9849439Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.97,292,5.14,290.38
2024-06-27T07:34:45.9795965Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.87,292.3,5.01,289.01
2024-06-27T07:35:44.9640892Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.08,290.99,5.64,290.24
2024-06-27T07:36:43.9561049Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.13,290.63,4.72,281.76
2024-06-27T07:37:42.9620634Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.71,288.53,3.78,279.3
2024-06-27T07:38:41.9500178Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.34,284.56,4.67,279.34
2024-06-27T07:39:40.9430496Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.52,285.19,4.73,275.12
2024-06-27T07:40:39.9379915Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.89,279.65,3.4,285.61
2024-06-27T07:41:38.9201423Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.71,275.88,3.68,270.88
2024-06-27T07:42:37.9100938Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.48,270.53,3.52,272.54
2024-06-27T07:43:36.9157641Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.53,266.48,3.1,253.1
2024-06-27T07:44:36.1455081Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.76,267.88,3.1,251.5
2024-06-27T07:45:36.1498000Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.15,273.96,3.54,283.51
2024-06-27T07:46:36.1411315Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.08,273.69,4.29,258.33
2024-06-27T07:47:36.1327596Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.91,271.62,3.03,252.7
2024-06-27T07:48:36.1249282Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.9,274.27,4.12,279.77
2024-06-27T07:49:36.1077203Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.72,268.02,4.25,268.7
2024-06-27T07:50:36.1141167Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.26,272.92,4.83,273.68
2024-06-27T07:51:36.1061459Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.49,279.65,4.07,276.31
2024-06-27T07:52:36.1013759Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.28,279.8,4.19,271.28
2024-06-27T07:53:36.0824889Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4,277.04,3.95,272.14
2024-06-27T07:54:36.0745976Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.1,276.08,3.87,275.47
2024-06-27T07:55:36.0689603Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.87,278.02,3.35,273.17
2024-06-27T07:56:36.0628154Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.61,275.7,3.65,287.71
2024-06-27T07:57:36.0568330Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.19,285.55,3.5,319.09
2024-06-27T07:58:36.0483286Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.69,287.33,4.25,270.57
2024-06-27T07:59:36.0361472Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.1,280.19,3.72,277.13
2024-06-27T08:00:36.0318183Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.06,275.81,3.77,282.73
2024-06-27T08:01:36.0264097Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.34,280.96,3.35,281.24
2024-06-27T08:02:36.0152312Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.39,278.25,3.06,253.9
2024-06-27T08:03:36.0160030Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.09,269.17,2.76,283.68
2024-06-27T08:04:36.0042852Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.78,270.93,2.45,296.7
2024-06-27T08:05:36.0079314Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.01,285.17,3,278.1
2024-06-27T08:06:35.9888922Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.45,278.47,2.43,277.87
2024-06-27T08:07:34.9928162Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.64,274.88,3.04,272.99
2024-06-27T08:08:33.9745941Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.1,259.15,3.12,254.2
2024-06-27T08:09:32.9711468Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.47,248.82,1.8,254.86
2024-06-27T08:10:31.9680821Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.19,245.67,2.65,240.59
2024-06-27T08:11:30.9572690Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.41,238.39,2.21,226.7
2024-06-27T08:12:29.9485221Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.01,237.94,1.18,239.85
2024-06-27T08:13:28.9562141Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.5,253.85,3.04,254
2024-06-27T08:14:27.9493173Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.92,255.28,3.06,258.3
2024-06-27T08:15:26.9312467Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.04,257.35,3.02,256.1
2024-06-27T08:16:25.9247899Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.01,256.38,3.02,255.4
2024-06-27T08:17:24.9104305Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.16,246.63,3.06,256.8
2024-06-27T08:18:23.9011271Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.02,246.01,3.49,241.52
2024-06-27T08:19:22.9055384Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.97,251.58,3.06,257.3
2024-06-27T08:20:22.1458332Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.87,257.21,2.19,242.51
2024-06-27T08:21:22.1281887Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.72,252.24,1.93,264.66
2024-06-27T08:22:22.1214469Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.55,254.64,1.39,234.57
2024-06-27T08:23:22.1178342Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.14,247.37,2.99,255.2
2024-06-27T08:24:22.1096044Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.02,252.68,3.09,254.7
2024-06-27T08:25:22.1130727Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.83,234.88,1.33,197.83
2024-06-27T08:26:22.1029028Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.6,206.71,4,205.56
2024-06-27T08:27:22.0935859Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.99,206.19,5,220.54
2024-06-27T08:28:22.0881747Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.95,226.08,3.77,222.66
2024-06-27T08:29:22.0708798Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.85,221.56,3.48,230.76
2024-06-27T08:30:22.0699150Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.56,235.54,4.3,240.97
2024-06-27T08:31:22.0522033Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.45,240.73,3.47,208.23
2024-06-27T08:32:22.0558440Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.45,218.39,3.01,217.42
2024-06-27T08:33:22.0459102Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.44,233.2,1.92,225.64
2024-06-27T08:34:22.0339657Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.59,219.35,0.74,293.57
2024-06-27T08:35:22.0218462Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.64,274.42,2.15,261.33
2024-06-27T08:36:22.0215526Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.42,256.85,2.22,241.2
2024-06-27T08:37:22.0131063Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.46,206.59,3.09,205.56
2024-06-27T08:38:22.0033161Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.29,201.58,2.93,207.02
2024-06-27T08:39:22.0090390Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.75,220.95,3.33,230.63
2024-06-27T08:40:21.9970537Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.32,234.73,3.31,234.58
2024-06-27T08:41:20.9926597Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.9,230.04,4.85,222.32
2024-06-27T08:42:19.9757025Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.26,235.27,3.12,257.2
2024-06-27T08:43:18.9986353Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.52,222.89,4.34,227.32
2024-06-27T08:44:17.9712744Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5,221.72,4.97,224.91
2024-06-27T08:45:16.9640656Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.89,226.65,4.55,233.1
2024-06-27T08:46:15.9523368Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.12,222.22,4.28,227.89
2024-06-27T08:47:14.9398328Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.99,225.11,4.45,226.57
2024-06-27T08:48:13.9437395Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.18,234.02,3.96,240.68
2024-06-27T08:49:12.9225935Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.3,238.98,4.16,243.16
2024-06-27T08:50:11.9207927Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.91,241.93,3.24,257.3
2024-06-27T08:51:10.9156467Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.84,240.82,4.02,241.63
2024-06-27T08:52:09.9154285Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.19,241.84,3.8,238.71
2024-06-27T08:53:08.9056851Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.39,241.26,4.78,242.07
2024-06-27T08:54:08.1543681Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.98,234.37,4.22,234.09
2024-06-27T08:55:08.1295021Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.4,215.56,5.16,212.5
2024-06-27T08:56:08.1245782Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.52,210.75,4.22,219.62
2024-06-27T08:57:08.1155272Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.57,215.08,4.4,220.09
2024-06-27T08:58:08.1176474Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.76,223.33,4.7,229.77
2024-06-27T08:59:08.1116973Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.34,231.19,2.45,218.13
2024-06-27T09:00:08.1048607Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.43,218.93,1.33,217.11
2024-06-27T09:01:08.0885064Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.38,220.88,2.76,247.08
2024-06-27T09:02:08.0818383Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.48,235.25,2.74,218.58
2024-06-27T09:03:08.0723601Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.16,195.02,3.87,190.92
2024-06-27T09:04:08.0752103Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.4,199.42,1.23,216.67
2024-06-27T09:05:08.0680146Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.19,198.43,2.76,211.44
2024-06-27T09:06:08.0611854Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.44,206.64,3.14,206.35
2024-06-27T09:07:08.0548377Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.97,221.65,1.84,227.24
2024-06-27T09:08:08.0462843Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.47,216.09,3.5,193.47
2024-06-27T09:09:08.0267839Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.41,206.34,3.53,233.94
2024-06-27T09:10:08.0236471Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.42,220.69,3.22,188.19
2024-06-27T09:11:08.0114763Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.45,217.05,3.54,228.56
2024-06-27T09:12:08.0051457Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.59,220.29,2.67,204.84
2024-06-27T09:13:07.9995750Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.79,214.95,3.08,221.53
2024-06-27T09:14:06.9901774Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.04,241.8,3.08,264.51
2024-06-27T09:15:05.9875500Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.28,244.98,3.41,212.26
2024-06-27T09:16:04.9757079Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.18,210.69,3.32,187.24
2024-06-27T09:17:03.9715701Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.79,242.04,3.45,220.61
2024-06-27T09:18:02.9655830Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.78,211.69,3.79,199.3
2024-06-27T09:19:01.9620275Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.48,201.18,3.02,226.23
2024-06-27T09:20:00.9497882Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.07,225.95,2.35,215.05
2024-06-27T09:20:59.9412938Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.23,215.04,0.7,207.66
2024-06-27T09:21:58.9369120Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.3,244.18,3.28,251.74
2024-06-27T09:22:57.9280763Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.02,246.63,2.78,254.61
2024-06-27T09:23:56.9240091Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.02,231.83,1.88,255.92
2024-06-27T09:24:55.9164853Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.35,245.8,3.83,258.79
2024-06-27T09:25:54.9071790Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.3,246.8,1.92,258.16
2024-06-27T09:26:54.1452558Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.1,264.36,4.19,260.38
2024-06-27T09:27:54.1347837Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.61,249.73,2.8,227.38
2024-06-27T09:28:54.1401545Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.82,242.49,3.17,251.09
2024-06-27T09:29:54.1301186Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.32,241.51,4.8,248.94
2024-06-27T09:30:54.1217298Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.5,224.08,4.84,226.07
2024-06-27T09:31:54.1187397Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.45,269.27,3,277.42
2024-06-27T09:32:54.1095092Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.24,267.7,3.67,238.14
2024-06-27T09:33:54.0974833Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.22,236.43,2.74,253.04
2024-06-27T09:34:54.0910071Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.76,243.98,2.59,246.69
2024-06-27T09:35:54.1045346Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.25,261.5,2.96,263.38
2024-06-27T09:36:54.0692645Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.9,272.18,3.32,299
2024-06-27T09:37:54.0643198Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.11,276.77,2.63,271.74
2024-06-27T09:38:54.0655619Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.23,236.72,3.24,214.63
2024-06-27T09:39:54.0592739Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.6,212.45,2.22,236.39
2024-06-27T09:40:54.0521256Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.06,213.77,1.62,199.43
2024-06-27T09:41:54.0477087Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.99,217.03,1.11,267.05
2024-06-27T09:42:54.0301859Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.71,276.55,2.39,265.04
2024-06-27T09:43:54.0181466Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.66,259.11,2.76,258.63
2024-06-27T09:44:54.0140009Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.91,256.89,2.45,265.5
2024-06-27T09:45:54.0122233Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.19,290.83,2.03,306.82
2024-06-27T09:46:54.0038653Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.07,280.6,2.02,244.19
2024-06-27T09:47:53.9965304Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.12,228.45,1.31,234.05
2024-06-27T09:48:52.9850054Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.16,257.86,2.65,301.47
2024-06-27T09:49:51.9848266Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.51,297.89,2.53,281.07
2024-06-27T09:50:50.9758762Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.42,271.38,2.51,259.88
2024-06-27T09:51:49.9594930Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.65,277.44,2.43,297.77
2024-06-27T09:52:48.9504352Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.64,311.99,3.32,311.92
2024-06-27T09:53:47.9542240Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.72,263.08,1.43,254.81
2024-06-27T09:54:46.9444330Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.79,250.28,2.59,253.57
2024-06-27T09:55:45.9421169Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.12,253.18,1.54,242.59
2024-06-27T09:56:44.9205785Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.28,262.73,2.9,271.69
2024-06-27T09:57:43.9238354Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.04,281.95,1.46,290.19
2024-06-27T09:58:42.9096943Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.47,273.18,3,259.9
2024-06-27T09:59:41.9045545Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.53,278.27,1.74,264.48
2024-06-27T10:00:41.1490997Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.23,281.09,1.77,271.41
2024-06-27T10:01:41.1472131Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.38,267.25,2.02,264.38
2024-06-27T10:02:41.1387915Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.1,294,1.35,323.27
2024-06-27T10:03:41.1311441Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.5,298.63,1.78,301.15
2024-06-27T10:04:41.1181903Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.37,269.84,2.68,288.88
2024-06-27T10:05:41.1135570Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.08,281.04,1.91,299.74
2024-06-27T10:06:41.1103741Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.58,296.38,2.32,290.75
2024-06-27T10:07:41.0881745Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.61,307.48,0.94,349.04
2024-06-27T10:08:41.0953163Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.07,275.1,0.64,235.18
2024-06-27T10:09:41.0872174Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.69,181.71,0.62,155.89
2024-06-27T10:10:41.0805404Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.72,200.28,1.13,347.04
2024-06-27T10:11:41.0705792Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.18,318.29,1.19,317.48
2024-06-27T10:12:41.0585270Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.41,295.52,1.54,250.09
2024-06-27T10:13:41.0470085Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.6,292.26,0.54,28.99
2024-06-27T10:14:41.0509592Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.38,176.64,2.34,164.82
2024-06-27T10:15:41.0334037Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.05,172.79,2.07,171.54
2024-06-27T10:16:41.0241409Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.41,145.77,2.5,102.17
2024-06-27T10:17:41.0278524Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.81,113.27,1.72,138.58
2024-06-27T10:18:41.0253893Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.65,133.03,2.92,146.6
2024-06-27T10:19:41.0070920Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.62,150.11,1.46,160.96
2024-06-27T10:20:41.0020835Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.55,178.54,2.14,175.16
2024-06-27T10:21:40.9984260Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.23,154.56,1.15,151.51
2024-06-27T10:22:39.9866742Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.54,124.31,1.63,137.63
2024-06-27T10:23:38.9781519Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.38,157.92,1.36,146.48
2024-06-27T10:24:37.9713852Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.87,151.57,0.75,102.35
2024-06-27T10:25:36.9761053Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.31,130.6,1.12,191.36
2024-06-27T10:26:35.9703825Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.65,137.46,0.81,149.48
2024-06-27T10:27:34.9586526Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.67,116.66,0.81,70.73
2024-06-27T10:28:33.9469566Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.02,98.71,0.92,84.86
2024-06-27T10:29:32.9385948Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.67,120.95,0.94,10.55
2024-06-27T10:30:31.9274058Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.53,357.15,0.64,344.63
2024-06-27T10:31:30.9189675Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.69,36.25,0.65,352.3
2024-06-27T10:32:29.9261813Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.57,1.9,0.27,298.49
2024-06-27T10:33:28.9070896Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.72,18.02,1.56,18.93
2024-06-27T10:34:27.9108185Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.61,73.03,1.25,133.82
2024-06-27T10:35:27.1436172Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.31,146.47,1.96,169.05
2024-06-27T10:36:27.1358466Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.59,156.22,2.91,147.86
2024-06-27T10:37:27.1257849Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.27,147.65,3.41,149.44
2024-06-27T10:38:27.1295321Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.85,158.04,0.9,153.68
2024-06-27T10:39:27.1225913Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.14,137.2,0.48,344.39
2024-06-27T10:40:27.1128315Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.9,47.87,1.07,93.53
2024-06-27T10:41:27.1000654Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.79,101.81,1.76,139.28
2024-06-27T10:42:27.1002662Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.85,143.16,1.83,162.4
2024-06-27T10:43:27.0900519Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.18,150.11,1.03,139.85
2024-06-27T10:44:27.0800864Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.67,120.55,1.59,130.88
2024-06-27T10:45:27.0743274Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.49,135.68,1.89,95.31
2024-06-27T10:46:27.0654248Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.57,118.99,1.89,142.3
2024-06-27T10:47:27.0590833Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.19,122.33,1.24,91.14
2024-06-27T10:48:27.0470572Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.37,141.97,4.74,161.9
2024-06-27T10:49:27.0383849Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.1,163.82,2.77,131.15
2024-06-27T10:50:27.0264669Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.8,147.78,3.6,162.53
2024-06-27T10:51:27.0183506Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.34,163.09,2.2,163.98
2024-06-27T10:52:27.0243897Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.1,162.43,2.87,162.49
2024-06-27T10:53:27.0150113Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.62,176.42,1.75,176.21
2024-06-27T10:54:27.0055378Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.25,217.74,0.87,197.2
2024-06-27T10:55:27.0021007Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.8,235.15,0.43,253.19
2024-06-27T10:56:26.9900276Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.73,204.15,2.24,207.79
2024-06-27T10:57:25.9801033Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.35,215.03,2.19,224.29
2024-06-27T10:58:24.9683288Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.8,211.19,1.57,204.16
2024-06-27T10:59:23.9754656Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.71,228.88,3.46,225.54
2024-06-27T11:00:22.9620919Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.57,219.41,1.21,129.77
2024-06-27T11:01:21.9539718Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.02,136.27,0.83,103.17
2024-06-27T11:02:20.9492363Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.72,127.29,0.32,72.69
2024-06-27T11:03:19.9531171Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.07,108.4,0.46,128.44
2024-06-27T11:04:18.9306408Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1,181.16,0.6,264.5
2024-06-27T11:05:17.9310337Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.04,164.59,2,146.28
2024-06-27T11:06:16.9165099Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.07,144.17,2.7,140.44
2024-06-27T11:07:15.9075626Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.31,156.36,1.08,130.47
2024-06-27T11:08:14.9027393Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.57,143.29,1.47,121.99
2024-06-27T11:09:14.1453960Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.18,138.49,0.71,171.05
2024-06-27T11:10:14.1334413Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.53,169.34,1.37,168.79
2024-06-27T11:11:14.1370773Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.42,202.12,1.23,213.03
2024-06-27T11:12:14.1205657Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.8,166.05,1.84,146.53
2024-06-27T11:13:14.1100345Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.49,148.06,1.69,153.67
2024-06-27T11:14:14.1017902Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.27,158.82,1.33,185.16
2024-06-27T11:15:14.1053790Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.3,180.52,1.68,170.51
2024-06-27T11:16:14.0994781Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.57,185.95,1.21,190.65
2024-06-27T11:17:14.0918325Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.95,194.27,0.51,208.45
2024-06-27T11:18:14.0780901Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.86,148.48,1.36,137.32
2024-06-27T11:19:14.0679392Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.55,158.18,1.79,179.73
2024-06-27T11:20:14.0621348Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.49,191.09,2.02,201.26
2024-06-27T11:21:14.0519681Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.92,213.97,0.93,171.17
2024-06-27T11:22:14.0436637Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.24,174.98,2.09,177.58
2024-06-27T11:23:14.0384057Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.73,185.2,1.89,185.26
2024-06-27T11:24:14.0378488Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.79,185.74,1.29,184.65
2024-06-27T11:25:14.0337143Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.79,205.37,1.4,231.45
2024-06-27T11:26:14.0147964Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.79,206.79,1.65,183
2024-06-27T11:27:14.0185954Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.85,202.02,2.14,213.94
2024-06-27T11:28:14.0066556Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.75,210.42,1.84,217.74
2024-06-27T11:29:13.9981273Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.86,182.14,1.13,196.22
2024-06-27T11:30:12.9893296Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.08,180.04,2.37,170.54
2024-06-27T11:31:11.9802717Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.85,178.46,0.92,146.01
2024-06-27T11:32:10.9728319Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.16,170.7,1.13,180.62
2024-06-27T11:33:09.9636159Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.52,171.85,1.74,141.09
2024-06-27T11:34:08.9674812Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.01,159.7,1.5,170.96
2024-06-27T11:35:07.9600767Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.47,164.81,4.28,152.2
2024-06-27T11:36:06.9503059Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.82,161.41,3.44,169.8
2024-06-27T11:37:05.9407822Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.6,175.43,2.45,189.98
2024-06-27T11:38:04.9348805Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.84,197.05,1.45,204.3
2024-06-27T11:39:03.9324559Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.3,217.74,2.2,227.19
2024-06-27T11:40:02.9563621Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.44,229.29,2.53,198.79
2024-06-27T11:41:01.9071129Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.72,213.07,3.26,216.22
2024-06-27T11:42:00.9026418Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.6,218.26,2.9,209.85
2024-06-27T11:43:00.1545891Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.72,205.25,2.55,206.34
2024-06-27T11:44:00.1315013Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.1,204.99,3.06,220.62
2024-06-27T11:45:00.1351952Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.11,209.97,3.36,209.46
2024-06-27T11:46:00.1304363Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.13,216.93,3.46,222.26
2024-06-27T11:47:00.1185097Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.71,223.14,4.05,217.07
2024-06-27T11:48:00.1065362Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.73,230.08,5.56,226.07
2024-06-27T11:49:00.0965990Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.43,225.95,4.34,217.8
2024-06-27T11:50:00.1025875Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.39,220.39,4.14,216.04
2024-06-27T11:51:00.0790521Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.38,225.93,4.2,229.59
2024-06-27T11:52:00.0848504Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.68,219.14,5.52,211.35
2024-06-27T11:53:00.0666794Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.3,219.02,6.85,213.99
2024-06-27T11:54:00.0599676Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.16,220.57,5.85,223.87
2024-06-27T11:55:00.0635815Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.68,222.97,4.63,224.65
2024-06-27T11:56:00.0559725Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.6,226.25,5.72,217.22
2024-06-27T11:57:00.0477923Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.81,213.25,4.69,209.92
2024-06-27T11:58:00.0388771Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.32,220.71,3.88,215.45
2024-06-27T11:59:00.0354590Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.15,222.7,3.34,223.67
2024-06-27T12:00:00.0258576Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.82,218.44,2.96,212.26
2024-06-27T12:01:00.0169193Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.19,224.4,2.87,239.07
2024-06-27T12:01:59.9997474Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.18,221.78,4.72,222.14
2024-06-27T12:02:59.0060147Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.52,220.37,4.6,229.87
2024-06-27T12:03:58.9939988Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.84,229.15,4.02,238.78
2024-06-27T12:04:57.9815012Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.16,226.45,4.86,217
2024-06-27T12:05:56.9879647Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.96,215.04,4.41,203.03
2024-06-27T12:06:55.9802764Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.1,220.44,4.81,215.9
2024-06-27T12:07:54.9776981Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.59,225.29,5.07,223.74
2024-06-27T12:08:53.9686033Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.61,224.29,4.28,231.81
2024-06-27T12:09:52.9600227Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.12,229.23,4.43,236.95
2024-06-27T12:10:51.9573910Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.85,231.24,4.96,231.93
2024-06-27T12:11:50.9479511Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.65,235.28,4.62,236.23
2024-06-27T12:12:49.9400663Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.53,235.9,4.98,242.72
2024-06-27T12:13:48.9223125Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.92,233.52,4.85,227.9
2024-06-27T12:14:47.9268594Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.72,234.33,4.35,242.86
2024-06-27T12:15:46.9076466Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.29,223.79,4.75,228.4
2024-06-27T12:16:45.9116100Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.95,216.4,2.81,220.64
2024-06-27T12:17:44.9034719Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.04,214.24,4.43,213.74
2024-06-27T12:18:44.1382481Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.46,216.84,4.75,203.73
2024-06-27T12:19:44.1378754Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.23,221,4.6,223.53
2024-06-27T12:20:43.9059308Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.94,222.72,3.2,219.24
2024-06-27T12:21:43.1182852Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.71,221.65,4,221.45
2024-06-27T12:22:43.1062969Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.45,222.34,2.89,200.89
2024-06-27T12:23:43.1009669Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.18,203.47,4.52,210.53
2024-06-27T12:24:43.0978020Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.56,206.22,2.89,211.12
2024-06-27T12:25:43.0892442Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.43,219,3.73,222.49
2024-06-27T12:26:43.0865226Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.45,220.21,3.98,224.23
2024-06-27T12:27:43.0744516Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.74,223.83,4.17,222.39
2024-06-27T12:28:43.0647437Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.21,211.11,3.92,212.59
2024-06-27T12:29:43.0563074Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.65,217.31,4.83,227.96
2024-06-27T12:30:43.0443337Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.97,228.95,3.86,226.61
2024-06-27T12:31:43.0480982Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.4,220.77,3.65,214.81
2024-06-27T12:32:43.0287623Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.06,218.28,5.06,218.65
2024-06-27T12:33:43.0324327Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.62,210.5,3.12,218.27
2024-06-27T12:34:43.0217753Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.97,208.66,5.13,209.34
2024-06-27T12:35:43.0086011Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.88,212.89,4.67,218.67
2024-06-27T12:36:43.0004734Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.98,218.19,5.48,210
2024-06-27T12:37:43.0042226Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.62,213.63,4.01,223.71
2024-06-27T12:38:42.9940861Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.96,218.51,4,237
2024-06-27T12:39:41.9895538Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.51,212.64,4.52,205.37
2024-06-27T12:40:40.9716327Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.62,204.18,5.08,201.3
2024-06-27T12:41:39.9642789Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.69,205.24,4.65,209.98
2024-06-27T12:42:38.9566967Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.83,207.82,5.03,202.58
2024-06-27T12:43:37.9494902Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.41,212.84,3.98,210.12
2024-06-27T12:44:36.9442593Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.54,212.26,4.87,216.65
2024-06-27T12:45:35.9300638Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.79,216.95,4.5,218.48
2024-06-27T12:46:34.9282094Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.67,218.83,5.97,210.09
2024-06-27T12:47:33.9203279Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.7,196.26,2.76,206.46
2024-06-27T12:48:32.9073763Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.18,200.64,3.57,189.23
2024-06-27T12:49:31.9015819Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.59,196.45,4.08,195.56
2024-06-27T12:50:30.9081811Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.96,204.01,4.57,207.63
2024-06-27T12:51:30.1429754Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.45,218.24,4.77,220.97
2024-06-27T12:52:30.1309250Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.32,216.13,4.5,208.78
2024-06-27T12:53:30.1346546Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.35,214.57,5.45,222.65
2024-06-27T12:54:30.1283499Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.15,213.79,3.91,205.64
2024-06-27T12:55:30.1163329Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.81,212.26,5.39,220.38
2024-06-27T12:56:30.1118206Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.51,221.93,4.29,226.69
2024-06-27T12:57:30.1070111Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.6,220.09,4.94,217.45
2024-06-27T12:58:30.0987422Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.07,222.2,3.54,234.17
2024-06-27T12:59:30.0869339Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.91,229.61,4.94,223.67
2024-06-27T13:00:30.0750218Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.04,230.92,4.07,230.77
2024-06-27T13:01:30.0723684Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.43,219.84,3.1,211.39
2024-06-27T13:02:30.0673873Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.24,217.95,4.55,235.86
2024-06-27T13:03:30.0645832Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.96,224.71,5.8,218.65
2024-06-27T13:04:30.0527107Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.93,213.14,3.73,209.56
2024-06-27T13:05:30.0460313Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.66,208.34,3.96,212.13
2024-06-27T13:06:30.0401463Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.66,213.99,3.68,213.1
2024-06-27T13:07:30.0282898Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.19,220.79,2.93,224.54
2024-06-27T13:08:30.0214605Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.38,220.42,3.24,222.91
2024-06-27T13:09:30.0134665Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.28,231.38,3.55,223.12
2024-06-27T13:10:30.0016651Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.12,229.39,2.79,236.78
2024-06-27T13:11:29.9987279Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.84,233.62,3.12,224.11
2024-06-27T13:12:28.9869599Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.82,235.76,2.26,228.17
2024-06-27T13:13:27.9802232Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.88,226.34,2.73,218.38
2024-06-27T13:14:26.9718354Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.11,214.18,3.38,229.95
2024-06-27T13:15:25.9695603Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.21,216.93,3.06,215.4
2024-06-27T13:16:24.9614567Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.14,235.72,1.91,252.42
2024-06-27T13:17:23.9630755Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.61,229.78,2.99,220.08
2024-06-27T13:18:22.9435926Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.11,221.59,3.93,219.28
2024-06-27T13:19:21.9359957Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.54,208.13,3.12,201.07
2024-06-27T13:20:20.9398646Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.91,199.6,2.28,200.59
2024-06-27T13:21:19.9216203Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.67,212.11,2.71,214.92
2024-06-27T13:22:18.9255419Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.16,212.02,2.4,204.3
2024-06-27T13:23:17.9137990Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.74,206.07,3.8,201.62
2024-06-27T13:24:16.9020419Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.03,208.94,2.67,208.26
2024-06-27T13:25:15.9059039Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.71,220.1,2.86,229.31
2024-06-27T13:26:15.1490000Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.83,220.64,2.9,215.49
2024-06-27T13:27:15.1430895Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.14,210.6,2.66,208.24
2024-06-27T13:28:15.1244098Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.24,215.65,3.9,216.89
2024-06-27T13:29:15.1198388Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.54,215.41,2.38,213.93
2024-06-27T13:30:15.1235471Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.99,217.75,2.88,193.44
2024-06-27T13:31:15.1064363Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.87,199.23,2.93,206.46
2024-06-27T13:32:15.0972877Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.59,198.02,4.41,198.5
2024-06-27T13:33:15.1013981Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.62,200.36,2.91,195.44
2024-06-27T13:34:15.0794459Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.14,210.05,3.1,232.91
2024-06-27T13:35:15.0849877Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.23,210.68,3.2,210.22
2024-06-27T13:36:15.0772662Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.4,210.41,2.72,200.07
2024-06-27T13:37:15.0706056Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.66,195.61,2.41,200.28
2024-06-27T13:38:15.0588502Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.57,203.01,3.25,194.71
2024-06-27T13:39:15.0497366Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.1,201.91,4.47,212.84
2024-06-27T13:40:15.0381220Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.01,205.39,4.22,219.85
2024-06-27T13:41:15.0349860Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.07,215.09,4.08,222.4
2024-06-27T13:42:15.0231526Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.93,219.83,4.01,212.07
2024-06-27T13:43:15.0211641Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.73,217.88,4.55,207.81
2024-06-27T13:44:15.0092956Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.76,212.35,4.76,209.63
2024-06-27T13:45:15.0150008Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.9,215.84,4.57,213.6
2024-06-27T13:46:14.9931597Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.47,217.94,4.13,211
2024-06-27T13:47:13.9868156Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.59,204.43,4.42,207.74
2024-06-27T13:48:12.9743928Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.92,202.15,4.92,204.04
2024-06-27T13:49:11.9838744Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.97,200.58,6.1,197.44
2024-06-27T13:50:10.9721336Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.6,195.2,5.51,196.57
2024-06-27T13:51:09.9692840Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.89,199.76,5.19,198.53
2024-06-27T13:52:08.9568947Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.63,196.78,3.58,198.32
2024-06-27T13:53:07.9555144Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.16,201.18,5.62,206.07
2024-06-27T13:54:06.9435131Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.3,207,5.39,215
2024-06-27T13:55:05.9367136Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.87,211.31,3.75,215.72
2024-06-27T13:56:04.9168876Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.16,209.76,3.43,220.03
2024-06-27T13:57:03.9157989Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.6,201.8,4.51,193.01
2024-06-27T13:58:02.9042629Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.13,196.75,4.16,205.16
2024-06-27T13:59:02.1599165Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.77,201.2,4.64,189.08
2024-06-27T14:00:02.1479437Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.12,201.28,4.15,193.43
2024-06-27T14:01:02.1394333Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.07,188.66,3.31,183.18
2024-06-27T14:02:02.1350228Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.18,193.69,3.19,188.89
2024-06-27T14:03:02.1232177Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.66,195.69,3.96,199
2024-06-27T14:04:02.1124523Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.8,201.04,4.83,214.5
2024-06-27T14:05:02.1107009Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.08,206.9,4.97,208.87
2024-06-27T14:06:02.0907746Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.44,206.39,4.08,207.59
2024-06-27T14:07:02.0962107Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.26,202.5,3.34,197.26
2024-06-27T14:08:02.0874905Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.02,200.49,3.07,196.72
2024-06-27T14:09:02.0755015Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4,204.58,3.29,212.48
2024-06-27T14:10:02.0684584Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.77,198.57,4.72,193.05
2024-06-27T14:11:02.0541052Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.62,188.63,3.22,190.45
2024-06-27T14:12:02.0429955Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.27,200.61,4.74,203.63
2024-06-27T14:13:02.0381029Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.45,205.12,2.82,212.57
2024-06-27T14:14:02.0417560Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.39,204.46,3.21,203.14
2024-06-27T14:15:02.0217044Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.16,201.4,3.31,209.76
2024-06-27T14:16:02.0332722Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.15,205.29,3.61,193.19
2024-06-27T14:17:02.0081366Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.55,190.4,2.9,193.18
2024-06-27T14:18:01.9979244Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.58,185.43,2.15,197.69
2024-06-27T14:19:00.9898006Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.63,196.74,3.02,191.16
2024-06-27T14:19:59.9850082Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.54,203.52,3.71,217.04
2024-06-27T14:20:58.9822999Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.25,203.79,3.28,195.05
2024-06-27T14:21:57.9730019Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.35,210.82,7.71,220.66
2024-06-27T14:22:56.9661619Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.27,222.44,6.06,222.28
2024-06-27T14:23:55.9591049Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.7,223.95,5.78,226.92
2024-06-27T14:24:54.9492238Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.71,219.48,6.78,222.18
2024-06-27T14:25:53.9401224Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.78,221.31,7.63,215.74
2024-06-27T14:26:52.9346503Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.14,224.28,5,225.92
2024-06-27T14:27:51.9236656Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.12,224.76,6.44,224.44
2024-06-27T14:28:50.9273870Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.27,224.25,6.65,225.46
2024-06-27T14:29:49.9155504Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.1,226.51,6.72,218.85
2024-06-27T14:30:48.9122186Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.22,219.58,7.12,221.02
2024-06-27T14:31:47.9003382Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.34,219.51,7.84,219.91
2024-06-27T14:32:47.1383833Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.98,224.45,6.65,224.87
2024-06-27T14:33:47.1386926Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.51,217.72,8,214.74
2024-06-27T14:34:47.1330665Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.26,214.36,7.58,214.99
2024-06-27T14:35:47.1319136Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.66,207.88,7.07,211.35
2024-06-27T14:36:47.1285755Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.32,213.11,9.3,217.54
2024-06-27T14:37:47.1190719Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.51,216.4,8.81,206.7
2024-06-27T14:38:47.1113520Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.68,209.03,8.77,214.27
2024-06-27T14:39:47.0992542Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.56,205.36,5.95,205.73
2024-06-27T14:40:47.0992987Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.57,206.78,8.8,206.14
2024-06-27T14:41:47.1123523Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.13,207.15,7.57,206.43
2024-06-27T14:42:47.0801341Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.73,200.94,8.38,197.72
2024-06-27T14:43:47.0619534Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.73,197.57,5.97,194.32
2024-06-27T14:44:47.0681962Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.6,195.48,6.73,202.71
2024-06-27T14:45:47.0626814Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.32,201.2,5.16,206.47
2024-06-27T14:46:47.0481532Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.97,200.27,9.27,204.87
2024-06-27T14:47:47.0388034Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.68,197.66,6.85,196.64
2024-06-27T14:48:47.0303918Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.06,198.46,5.13,193.46
2024-06-27T14:49:47.0221632Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.73,196.83,5.91,203.01
2024-06-27T14:50:47.0256284Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.68,199.6,5.87,185.32
2024-06-27T14:51:47.0041297Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.67,188.9,4.61,179.6
2024-06-27T14:52:46.9977584Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.66,195.37,6.79,202.79
2024-06-27T14:53:46.0041027Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.55,196.1,6.61,196.12
2024-06-27T14:54:45.9826248Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.88,203.82,7.3,205.38
2024-06-27T14:55:44.9758601Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.47,195.61,5.89,200.24
2024-06-27T14:56:43.9734001Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.46,195.88,7.44,194.68
2024-06-27T14:57:42.9622559Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.88,175.4,3.7,170.34
2024-06-27T14:58:41.9570430Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.53,171.37,5,172.49
2024-06-27T14:59:40.9604624Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.31,185.56,7.03,193.02
2024-06-27T15:00:39.9533793Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.82,198.5,8.2,195.72
2024-06-27T15:01:38.9446799Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.41,200.21,7.67,209.33
2024-06-27T15:02:37.9376101Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.64,209.49,8.31,210.56
2024-06-27T15:03:36.9187754Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.46,215.62,8.61,210.72
2024-06-27T15:04:35.9111680Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.9,210.93,8.06,211.61
2024-06-27T15:05:34.9068164Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.79,210.04,7.6,206.69
2024-06-27T15:06:33.9046546Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.56,208.05,8.9,206.27
2024-06-27T15:07:33.1473941Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.46,203.09,9.66,206.57
2024-06-27T15:08:33.1468455Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.54,203.33,7.8,206.42
2024-06-27T15:09:33.1372228Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.97,206.26,8.81,204.68
2024-06-27T15:10:33.1400833Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.92,206.33,7,204.51
2024-06-27T15:11:33.1118792Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.53,197.39,7.21,193.15
2024-06-27T15:12:33.1154288Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.37,177.86,10.12,169.32
2024-06-27T15:13:33.0987926Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.8,164.14,10.74,160.64
2024-06-27T15:14:33.0866942Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.4,157.92,11.12,151.96
2024-06-27T15:15:33.0904424Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.66,166.53,11.21,168.24
2024-06-27T15:16:33.0783576Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.37,168.48,12.26,169.13
2024-06-27T15:17:33.0658600Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.8,165.4,10.04,175.49
2024-06-27T15:18:33.0589498Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.8,163.3,10.45,167.09
2024-06-27T15:19:33.0511687Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.97,161.78,11.65,163.82
2024-06-27T15:20:33.0420160Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.58,166.7,12.67,175.17
2024-06-27T15:21:33.0335859Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.2,169.09,9.73,160.77
2024-06-27T15:22:33.0297140Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.39,161.89,11.41,156.79
2024-06-27T15:23:33.0259625Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.17,154.51,10.46,155.46
2024-06-27T15:24:33.0112193Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.61,161.95,9.72,156.64
2024-06-27T15:25:33.0107832Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.53,155.78,10.2,147.15
2024-06-27T15:26:33.0028648Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.93,155.07,10.8,151.54
2024-06-27T15:27:33.0031522Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.41,157.55,10.73,168.47
2024-06-27T15:28:32.9886892Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.8,157.69,9.89,164.96
2024-06-27T15:29:31.9957997Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.23,158.3,9.75,153.86
2024-06-27T15:30:30.9875971Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.7,159.58,10.96,166.91
2024-06-27T15:31:29.9785108Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.61,167.05,12.13,161.24
2024-06-27T15:32:28.9663191Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.09,165.59,10.51,168.54
2024-06-27T15:33:27.9634065Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.11,167.31,11.14,159.81
2024-06-27T15:34:26.9584888Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.86,167.43,11.09,162.3
2024-06-27T15:35:25.9497260Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.04,168.6,11.17,170.1
2024-06-27T15:36:24.9399914Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.12,173.88,9.56,165.33
2024-06-27T15:37:23.9392652Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.85,165.74,9.52,161.82
2024-06-27T15:38:22.9270221Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.39,163.54,10.48,163.36
2024-06-27T15:39:21.9188188Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.93,161.88,9.75,158.67
2024-06-27T15:40:20.9098792Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.61,161.91,9.99,170.1
2024-06-27T15:41:19.9091425Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.44,163.49,9.31,166.17
2024-06-27T15:42:19.1440214Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.91,167.86,9.88,156.61
2024-06-27T15:43:19.1477506Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.63,161.85,10.12,163.48
2024-06-27T15:44:19.1364024Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.88,167.35,9.48,163.6
2024-06-27T15:45:19.1221466Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.6,159.21,9.3,156.2
2024-06-27T15:46:19.1126400Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.1,157.98,9.5,159.94
2024-06-27T15:47:19.1037694Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.15,164.34,9.47,162.15
2024-06-27T15:48:19.0943296Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.71,163.56,10.26,178.17
2024-06-27T15:49:19.0928885Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.44,168.83,10.18,160.63
2024-06-27T15:50:19.0960067Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.31,165.15,10.69,166.84
2024-06-27T15:51:19.0822820Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.52,168.99,10.69,167.63
2024-06-27T15:52:19.0720013Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.89,170.83,10.19,175.99
2024-06-27T15:53:19.0636719Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.72,165.87,9.75,170.58
2024-06-27T15:54:19.0554018Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.44,172.77,11.21,168.4
2024-06-27T15:55:19.0453459Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.19,173.07,10.86,180.92
2024-06-27T15:56:19.0422145Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.86,178.54,11.29,179.96
2024-06-27T15:57:19.0414526Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.11,172.93,10.03,164.63
2024-06-27T15:58:19.0328790Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.78,173.77,10.62,177.06
2024-06-27T15:59:19.0303213Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.7,165.98,10.04,169.61
2024-06-27T16:00:19.0201832Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.32,175.31,9.95,184.06
2024-06-27T16:01:19.0105247Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.46,179.71,9.03,175.3
2024-06-27T16:02:18.9985330Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.81,175.81,10.2,175.29
2024-06-27T16:03:17.9937708Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.53,171.28,9.61,173.69
2024-06-27T16:04:16.9956493Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.57,179.13,9.53,183.73
2024-06-27T16:05:15.9913291Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.83,183.67,11.12,181.72
2024-06-27T16:06:14.9794976Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.54,179.21,13.35,187.05
2024-06-27T16:07:13.9622675Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.19,189,13.02,193.26
2024-06-27T16:08:12.9683409Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.79,190.38,10.94,185.84
2024-06-27T16:09:11.9585247Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.6,182.02,11.64,181.07
2024-06-27T16:10:10.9400823Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.66,179.32,13.18,182.01
2024-06-27T16:11:09.9364747Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.86,185.35,10.79,189.31
2024-06-27T16:12:08.9291515Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.5,191.66,11.68,191.66
2024-06-27T16:13:07.9253912Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.36,192.09,11.41,186.51
2024-06-27T16:14:06.9209581Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.64,190.55,10.97,190.67
2024-06-27T16:15:05.9144558Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.11,194.43,11.74,192.9
2024-06-27T16:16:05.1464056Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.06,193.36,10.93,195.6
2024-06-27T16:17:04.9032377Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.6,193.19,9.95,183.83
2024-06-27T16:18:04.1471138Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.98,186.83,9.21,180.84
2024-06-27T16:19:04.1349153Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.83,183.66,8.61,181.96
2024-06-27T16:20:04.1302872Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.13,174.36,9.61,169.41
2024-06-27T16:21:04.1194863Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.49,161.37,10.86,156.72
2024-06-27T16:22:04.1076778Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.39,164.63,12.38,157.23
2024-06-27T16:23:04.0981158Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.76,163.45,9.37,171.06
2024-06-27T16:24:04.0918334Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.4,164.94,8.93,166.07
2024-06-27T16:25:04.0843296Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.02,166.04,10.32,160.7
2024-06-27T16:26:04.0723574Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.15,163.23,10.17,160.33
2024-06-27T16:27:04.0668379Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.91,163.84,10.41,176.52
2024-06-27T16:28:04.0548174Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.55,164.64,10.2,162.8
2024-06-27T16:29:04.0484666Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.21,162.35,9.8,165.66
2024-06-27T16:30:04.0400422Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.91,165.92,10.18,163.97
2024-06-27T16:31:04.0404226Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.17,165.24,9.55,167.7
2024-06-27T16:32:04.0339084Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.03,163.19,9.37,162.72
2024-06-27T16:33:04.0268143Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.86,166.43,11.11,171.63
2024-06-27T16:34:04.0120539Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.58,167.81,10.1,172.45
2024-06-27T16:35:04.0120963Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.78,176.73,5.44,165.88
2024-06-27T16:36:04.0104654Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.74,179.79,9.95,173.7
2024-06-27T16:37:03.9920499Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.21,172.48,11.02,167.41
2024-06-27T16:38:02.9825783Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.39,161.56,9.47,181.04
2024-06-27T16:39:01.9859118Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.88,169.01,11.97,169.78
2024-06-27T16:40:00.9807804Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.93,165.28,12.56,167.27
2024-06-27T16:40:59.9649292Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.81,161.69,10.84,154.67
2024-06-27T16:41:58.9572120Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.58,161.04,12.29,165.19
2024-06-27T16:42:57.9448449Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.55,163.69,11.72,161.87
2024-06-27T16:43:56.9485849Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.34,158.71,10.74,153.03
2024-06-27T16:44:55.9354656Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.69,157.08,11.79,164.29
2024-06-27T16:45:54.9317736Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.41,158.33,10.98,158.85
2024-06-27T16:46:53.9217129Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.07,157.35,11,156.68
2024-06-27T16:47:52.9096830Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.67,153.68,10.79,158.94
2024-06-27T16:48:51.9077294Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.09,161.67,9.43,167.94
2024-06-27T16:49:51.1491356Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.08,164.58,9.64,159.94
2024-06-27T16:50:51.1407427Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.54,164.36,11.04,166.38
2024-06-27T16:51:51.1309248Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.68,160.63,9.27,152.96
2024-06-27T16:52:51.1248519Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.83,158.83,9.31,156.12
2024-06-27T16:53:51.1159680Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.86,168.83,9.18,160.15
2024-06-27T16:54:51.1065223Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.15,169.13,8.83,154.95
2024-06-27T16:55:51.1038030Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.35,164.79,8.99,159.53
2024-06-27T16:56:51.1027413Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.74,165.87,8.07,173.47
2024-06-27T16:57:51.0820858Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.49,159.52,8.85,153.23
2024-06-27T16:58:51.0891100Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.34,167.23,9.71,179.22
2024-06-27T16:59:51.0803952Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.55,170.91,8.65,179.28
2024-06-27T17:00:51.0683391Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.58,168.13,7.93,172.79
2024-06-27T17:01:51.0688675Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.41,168.75,8.11,169.18
2024-06-27T17:02:51.0591278Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.08,168.13,9,158.31
2024-06-27T17:03:51.0413856Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.82,166.92,8.05,165.09
2024-06-27T17:04:51.0363669Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.54,157.88,10.64,143.79
2024-06-27T17:05:51.0263458Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.69,157.96,8.93,149.76
2024-06-27T17:06:51.0214773Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.36,156.61,6.68,161.95
2024-06-27T17:07:51.0225494Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.09,159.26,7.82,153.3
2024-06-27T17:08:51.0146785Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.44,161.5,7.43,171.35
2024-06-27T17:09:51.0097040Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.77,161.52,8.18,154.55
2024-06-27T17:10:51.0078411Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.76,162.94,6.4,168.34
2024-06-27T17:11:51.0041502Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.97,172.96,8.93,187.36
2024-06-27T17:12:50.9921884Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.99,176.88,9.09,165.34
2024-06-27T17:13:49.9795473Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.22,171.27,7.98,175.13
2024-06-27T17:14:48.9833478Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.76,174.95,6.82,189.81
2024-06-27T17:15:47.9673557Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.19,170.08,9.14,164.92
2024-06-27T17:16:46.9631260Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.81,164.06,7.91,179.34
2024-06-27T17:17:45.9500355Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.67,162.74,10.21,158.8
2024-06-27T17:18:44.9384906Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.41,164.39,9.39,161.65
2024-06-27T17:19:43.9359352Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.6,160.16,9.68,159.95
2024-06-27T17:20:42.9304611Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.61,159.85,10.22,160.5
2024-06-27T17:21:41.9187567Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.83,157.96,11.97,161.64
2024-06-27T17:22:40.9134151Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.51,156.56,12.44,165.09
2024-06-27T17:23:39.9122976Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.35,156.15,12.88,160.1
2024-06-27T17:24:38.9106085Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.76,157.41,11.5,156.96
2024-06-27T17:25:38.1423101Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.44,158.59,9.16,157.35
2024-06-27T17:26:38.1373329Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.73,165.17,7.95,196.56
2024-06-27T17:27:38.1281024Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.05,177.46,8.24,158.91
2024-06-27T17:28:38.1281302Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.07,170.03,8.16,156.82
2024-06-27T17:29:38.1213160Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.32,163.53,7.62,159.58
2024-06-27T17:30:38.1093230Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.67,169.37,8.19,184.88
2024-06-27T17:31:38.1052964Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.19,167.37,8.65,178.81
2024-06-27T17:32:38.0879779Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.75,166.51,7.42,170.01
2024-06-27T17:33:38.0906849Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.95,162.35,8.21,157.86
2024-06-27T17:34:38.0700655Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.38,162.59,7.79,152.26
2024-06-27T17:35:38.0711244Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.3,165.63,8.39,169.45
2024-06-27T17:36:38.0675308Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.45,175.12,6.09,181.14
2024-06-27T17:37:38.0617062Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.83,180.48,6.31,186.98
2024-06-27T17:38:38.0478855Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.23,173.05,8.12,165.49
2024-06-27T17:39:38.0615025Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.63,189.8,6.81,197.12
2024-06-27T17:40:38.0374794Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.46,197.43,6.58,198.59
2024-06-27T17:41:38.0233934Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.29,187.19,8.58,166.02
2024-06-27T17:42:38.0138110Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.9,173.24,7.87,171.17
2024-06-27T17:43:38.0174154Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.98,176.2,6.45,168.05
2024-06-27T17:44:38.0125203Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.06,180.41,5.9,187.15
2024-06-27T17:45:38.0042964Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.39,186.75,7.29,183.51
2024-06-27T17:46:37.9923496Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.49,164.94,7.06,147.62
2024-06-27T17:47:36.9744981Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.71,164.69,6.83,171.48
2024-06-27T17:48:35.9766998Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.26,172.65,6.61,178.98
2024-06-27T17:49:34.9622525Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.71,176.15,6.98,155.84
2024-06-27T17:50:33.9536557Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.85,168.73,5.62,164.88
2024-06-27T17:51:32.9417846Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.66,166.96,6.95,166.89
2024-06-27T17:52:31.9374904Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.25,169.45,7.76,151.46
2024-06-27T17:53:30.9287137Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.67,173.95,7.37,182.38
2024-06-27T17:54:29.9225461Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.61,184.56,7.48,184.5
2024-06-27T17:55:28.9179912Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.88,180.02,6.35,170.19
2024-06-27T17:56:27.9132764Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.13,170.22,7.59,154.7
2024-06-27T17:57:26.9088917Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.66,172.15,8.07,191.24
2024-06-27T17:58:26.1554081Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.41,181.91,9.27,197.15
2024-06-27T17:59:26.1356342Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.39,191.08,7.14,203.68
2024-06-27T18:00:26.1275041Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.39,188.54,8.38,173.41
2024-06-27T18:01:26.1276896Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.41,196.25,8.71,199.08
2024-06-27T18:02:26.1182174Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.75,203.15,7.79,194.85
2024-06-27T18:03:26.1117688Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.72,195.98,7.89,189.5
2024-06-27T18:04:26.1006607Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.07,186.6,7.57,188.51
2024-06-27T18:05:26.1073276Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.95,184.63,7.91,181.8
2024-06-27T18:06:26.0829857Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.49,185.92,6.6,190.84
2024-06-27T18:07:26.0755007Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.42,196.99,6.08,189.74
2024-06-27T18:08:26.0791727Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.05,200.23,6.87,180.33
2024-06-27T18:09:26.0704944Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.98,176.3,6.79,171.49
2024-06-27T18:10:26.0583354Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.97,177.61,7.91,167.14
2024-06-27T18:11:26.0429466Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.3,163.47,6.84,164.46
2024-06-27T18:12:26.0411401Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.49,172.94,9.4,169.89
2024-06-27T18:13:26.0345857Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.79,172.38,8.01,173.2
2024-06-27T18:14:26.0259772Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.53,172.88,8.38,187.79
2024-06-27T18:15:26.0203764Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.2,179.37,7.48,175.2
2024-06-27T18:16:26.0162604Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.96,185.45,9.36,191.59
2024-06-27T18:17:26.0102402Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.94,182.09,8.57,167.52
2024-06-27T18:18:25.9899373Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.16,178.33,9.71,176.67
2024-06-27T18:19:24.9817112Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.88,178.48,7.06,165.31
2024-06-27T18:20:23.9893420Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.3,190.95,6.64,190.96
2024-06-27T18:21:22.9762903Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.71,186.03,6.56,187.62
2024-06-27T18:22:21.9663876Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.7,187.36,6.22,186.69
2024-06-27T18:23:20.9515605Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.1,182.2,9.45,162.58
2024-06-27T18:24:19.9583016Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.71,169.6,8.15,178.05
2024-06-27T18:25:18.9480941Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.03,177.76,9.7,171.11
2024-06-27T18:26:17.9403510Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.89,181.11,8.64,181.58
2024-06-27T18:27:16.9284935Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.39,178.31,8.24,178.28
2024-06-27T18:28:15.9229185Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.78,184.5,8.15,187
2024-06-27T18:29:14.9105517Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.3,187.55,9.81,169.45
2024-06-27T18:30:13.9052241Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.7,167.92,6.63,174.8
2024-06-27T18:31:13.1470292Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.98,168.42,7.33,171.81
2024-06-27T18:32:13.1354924Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.4,170.96,8.6,168.36
2024-06-27T18:33:13.1408821Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.22,167.28,6.3,183.8
2024-06-27T18:34:13.1228371Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.7,180.93,8.31,180.2
2024-06-27T18:35:13.1285279Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.79,186.49,9.1,198.04
2024-06-27T18:36:13.1048060Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.44,179.26,9.59,170.4
2024-06-27T18:37:13.1107525Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.7,180.61,6.83,176.54
2024-06-27T18:38:13.1023376Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.76,183.33,7.89,181.66
2024-06-27T18:39:13.0857724Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.26,199.38,8.95,187.76
2024-06-27T18:40:13.0757076Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.59,175.86,8.54,157.27
2024-06-27T18:41:13.0790913Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.12,180.19,6.68,181.29
2024-06-27T18:42:13.0688969Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.02,181.53,8.75,185.43
2024-06-27T18:43:13.0567470Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.46,178.5,9.27,184.52
2024-06-27T18:44:13.0498171Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.71,184.49,7.87,182.73
2024-06-27T18:45:13.0417649Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.21,183.32,7.86,186.64
2024-06-27T18:46:13.0317015Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.71,191.2,7.36,187.36
2024-06-27T18:47:13.0251131Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.69,184.31,8.45,170.53
2024-06-27T18:48:13.0167097Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.29,172.54,7.94,181.69
2024-06-27T18:49:13.0149892Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.05,193.23,7.19,197.61
2024-06-27T18:50:13.0027793Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.26,202.87,9.03,196.09
2024-06-27T18:51:13.0058511Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.09,198.46,7.2,200.3
2024-06-27T18:52:13.0013493Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.74,202.1,7.63,204.75
2024-06-27T18:53:12.9929071Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.61,199.26,8.37,206.31
2024-06-27T18:54:11.9846901Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.62,196.56,7.73,189.03
2024-06-27T18:55:10.9768518Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.63,190.25,7.12,191.02
2024-06-27T18:56:09.9557067Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.27,188.01,8.81,189.84
2024-06-27T18:57:08.9494784Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.06,177.4,6.33,209.96
2024-06-27T18:58:07.9453173Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.74,192.06,9.68,197.07
2024-06-27T18:59:06.9342697Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.16,198.82,7.86,194.6
2024-06-27T19:00:05.9302297Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.35,207.81,6.58,224.54
2024-06-27T19:01:04.9222901Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.34,208.72,7.74,201.87
2024-06-27T19:02:03.9216200Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.73,211.23,7.55,205.74
2024-06-27T19:03:02.9071755Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.01,202.63,7.33,197.49
2024-06-27T19:04:01.9076459Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.57,199.84,7.49,206.57
2024-06-27T19:05:00.9087309Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.72,196.98,4.67,208.53
2024-06-27T19:06:00.1425686Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.32,199.49,6.59,211.1
2024-06-27T19:07:00.1384930Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.72,211.11,7.75,207.79
2024-06-27T19:08:00.1246353Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.33,205.91,6.7,198.09
2024-06-27T19:09:00.1237571Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.25,195.66,6.88,194.73
2024-06-27T19:10:00.1128510Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.46,197.54,6.91,200.55
2024-06-27T19:11:00.1024360Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.83,200.52,8.55,208.84
2024-06-27T19:12:00.0944656Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.97,207.83,7.87,195.06
2024-06-27T19:13:00.0982214Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.06,190.62,5.78,202.68
2024-06-27T19:14:00.0866797Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.03,210.08,6.04,203.22
2024-06-27T19:15:00.0781187Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.25,202.43,6.35,194.14
2024-06-27T19:16:00.0652210Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.56,195.39,7.27,174.68
2024-06-27T19:17:00.0697200Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7,185.32,7.03,194.88
2024-06-27T19:18:00.0578746Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.98,199.23,6.83,192.66
2024-06-27T19:19:00.0538432Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.54,193.55,7.22,184.6
2024-06-27T19:20:00.0411326Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.6,200.58,6.31,212.8
2024-06-27T19:21:00.0316062Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.74,193.3,7.04,170.03
2024-06-27T19:22:00.0233452Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.65,193.11,7.65,191.56
2024-06-27T19:23:00.0296349Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.15,185.73,5.76,199.16
2024-06-27T19:24:00.0114074Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.44,208.99,5.32,195.2
2024-06-27T19:24:59.9994354Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.95,203.43,6.58,215.67
2024-06-27T19:25:58.9979882Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.77,204.63,8.01,209.74
2024-06-27T19:26:58.0169331Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.4,208.61,5.28,212.65
2024-06-27T19:27:57.9934383Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.57,198.56,7.34,191.26
2024-06-27T19:28:56.9879249Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.68,204.31,4.64,196.22
2024-06-27T19:29:55.9774187Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.35,207.78,6.01,205.54
2024-06-27T19:30:54.9736382Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.22,208.3,7.14,189.25
2024-06-27T19:31:53.9641260Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.04,205.78,7.02,210.47
2024-06-27T19:32:52.9660188Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.79,209.94,5.32,203.52
2024-06-27T19:33:51.9574143Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.28,206.86,6.85,218.12
2024-06-27T19:34:50.9457597Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.87,203.03,6.65,192.09
2024-06-27T19:35:49.9382591Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.81,198.28,6.03,224.04
2024-06-27T19:36:48.9250083Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.24,204.2,6.3,208.96
2024-06-27T19:37:47.9215305Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.95,214.6,6.59,201.08
2024-06-27T19:38:46.9194026Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.74,202.9,5.72,211.63
2024-06-27T19:39:45.9103798Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.01,209.94,5.65,206.44
2024-06-27T19:40:45.1486045Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.8,207.49,8.77,211.03
2024-06-27T19:41:45.1366793Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.7,222.11,5.66,221.78
2024-06-27T19:42:45.1356966Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.2,226.59,5.69,229.35
2024-06-27T19:43:45.1277611Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.43,223.59,6.42,215.62
2024-06-27T19:44:45.1243603Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.56,211.2,6.09,216.45
2024-06-27T19:45:45.1184044Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.38,219.39,7.1,225.5
2024-06-27T19:46:45.1032865Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.29,226.1,5.86,230.47
2024-06-27T19:47:45.1026292Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.7,237.64,6.65,225.08
2024-06-27T19:48:45.0979946Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.44,224.05,7.56,226.26
2024-06-27T19:49:45.0885705Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.97,224.77,5.71,220.78
2024-06-27T19:50:45.0848789Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.23,229.43,6.87,238.77
2024-06-27T19:51:45.0667505Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.35,237.08,7.97,237.33
2024-06-27T19:52:45.0637312Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.08,239.41,6.69,236.57
2024-06-27T19:53:45.0556314Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.85,238.05,8.32,237.22
2024-06-27T19:54:45.0469550Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.57,242.05,7.27,244.11
2024-06-27T19:55:45.0347226Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.8,239.52,8.69,240.24
2024-06-27T19:56:45.0403669Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.01,235.86,9.19,231.9
2024-06-27T19:57:45.0306964Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.83,230.03,9.76,227.54
2024-06-27T19:58:45.0274989Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.41,226.15,7.06,218.57
2024-06-27T19:59:45.0178159Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.66,228.33,7.59,235.63
2024-06-27T20:00:45.0118189Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.15,243.21,9.58,243.56
2024-06-27T20:01:45.0013814Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.87,238.12,10.45,233.57
2024-06-27T20:02:44.9897951Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.71,233.95,10.03,233.14
2024-06-27T20:03:43.9959411Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.05,236.35,9.01,233.44
2024-06-27T20:04:42.9813651Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.18,235.32,9.04,230.63
2024-06-27T20:05:41.9788189Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.1,233.8,9.97,239.34
2024-06-27T20:06:40.9696137Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.67,237.55,8.76,231.95
2024-06-27T20:07:39.9567498Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.75,228.85,7.97,227.92
2024-06-27T20:08:38.9509232Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.78,228.91,7.3,228
2024-06-27T20:09:37.9547130Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.08,231.24,10.17,227.49
2024-06-27T20:10:36.9350002Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.72,232.1,7.92,232.47
2024-06-27T20:11:35.9347694Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.16,238.3,8.41,244.88
2024-06-27T20:12:34.9297740Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.32,242.22,7.84,241.6
2024-06-27T20:13:33.9206813Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.45,236.16,8.1,235.31
2024-06-27T20:14:32.9115081Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.23,236.6,8.42,228.86
2024-06-27T20:15:31.9024385Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.5,235.97,8.67,232.46
2024-06-27T20:16:30.9053836Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.53,234.46,9.59,238.21
2024-06-27T20:17:30.1348759Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.8,238.41,9.95,238.51
2024-06-27T20:18:30.1360257Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.13,238.6,8.84,238.32
2024-06-27T20:19:30.1281984Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.67,241,8.68,237.92
2024-06-27T20:20:30.1125597Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.18,237.76,7.92,236.76
2024-06-27T20:21:30.1081053Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.5,240.61,8.52,242.68
2024-06-27T20:22:30.1053047Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.62,242.78,7.39,233.48
2024-06-27T20:23:30.0935199Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.05,237.15,9.69,227.75
2024-06-27T20:24:30.0896859Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.43,238.57,7.84,236.01
2024-06-27T20:25:30.0914605Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.68,237.71,7.47,225.13
2024-06-27T20:26:30.0797145Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.96,226.42,7.59,227.24
2024-06-27T20:27:30.0765358Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.1,225.87,8.66,222.55
2024-06-27T20:28:30.0640617Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.85,222.84,7.23,227.16
2024-06-27T20:29:30.0544427Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.11,225.72,9.47,220.73
2024-06-27T20:30:30.0501079Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.8,223.73,7.36,223.61
2024-06-27T20:31:30.0381602Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.4,224.52,6.88,230.55
2024-06-27T20:32:30.0263780Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.07,232.65,4.57,228
2024-06-27T20:33:30.0201185Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.53,233.96,6.94,231.39
2024-06-27T20:34:30.0225102Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.09,237.43,8.01,231.8
2024-06-27T20:35:30.0075857Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.94,230.24,6.77,224.54
2024-06-27T20:36:29.9966873Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.36,224.1,6.24,205.39
2024-06-27T20:37:28.9926185Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.74,216.32,5.78,217.8
2024-06-27T20:38:27.9985323Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.53,216.44,5.07,182.46
2024-06-27T20:39:26.9763168Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.51,224.78,7.35,225.1
2024-06-27T20:40:25.9646171Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.86,230.01,8.28,235.21
2024-06-27T20:41:24.9634212Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.32,227.65,8.45,234.34
2024-06-27T20:42:23.9516619Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.13,227.76,6.33,242.7
2024-06-27T20:43:22.9501773Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.12,229.16,6.66,227.43
2024-06-27T20:44:21.9338968Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.79,237.47,6.84,234.36
2024-06-27T20:45:20.9393135Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.34,231.08,8.26,227.91
2024-06-27T20:46:19.9177433Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.38,221.27,5.67,209.15
2024-06-27T20:47:18.9239680Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.19,223.1,5.52,216.46
2024-06-27T20:48:17.9124031Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.8,222.86,7.84,228.65
2024-06-27T20:49:16.9058862Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.65,230.6,7.45,235.74
2024-06-27T20:50:16.1462350Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.34,230.02,5.88,219.68
2024-06-27T20:51:16.1341963Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.11,226.65,4.79,225.83
2024-06-27T20:52:16.1250609Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.92,222.92,7.38,230.09
2024-06-27T20:53:16.1330350Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.2,228.94,4.87,217.43
2024-06-27T20:54:16.1359339Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.63,229.88,8,236.96
2024-06-27T20:55:16.1118299Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.74,224.76,8.47,221.09
2024-06-27T20:56:16.1154112Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.53,227.45,5.67,232.69
2024-06-27T20:57:16.1062910Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.64,228.45,8.18,225.88
2024-06-27T20:58:16.0944911Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.94,229.81,6.82,235.2
2024-06-27T20:59:16.0827406Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.88,229.72,8.43,225.43
2024-06-27T21:00:16.0865653Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.32,229.13,7.4,227.24
2024-06-27T21:01:16.0790668Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.43,229.1,4.95,227.61
2024-06-27T21:02:16.0668356Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.82,227.85,7.71,243.09
2024-06-27T21:03:16.0615390Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.11,218.95,5.53,198.64
2024-06-27T21:04:16.0483777Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.55,229.37,8.36,232.91
2024-06-27T21:05:16.0384666Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.48,233.04,7.61,238.48
2024-06-27T21:06:16.0323181Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7,230.24,5.91,231.25
2024-06-27T21:07:16.0360593Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.28,231.7,6.48,236.93
2024-06-27T21:08:16.0283128Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.65,232.47,8.9,241.05
2024-06-27T21:09:16.0182401Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.04,228.89,6.05,234.99
2024-06-27T21:10:16.0058694Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.7,231.68,8.01,221.33
2024-06-27T21:11:15.9934189Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.88,230.59,7.3,225.45
2024-06-27T21:12:14.9973243Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.57,227.59,7.76,216.68
2024-06-27T21:13:13.9914671Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.79,224.47,7.18,222.5
2024-06-27T21:14:12.9775129Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.1,222.97,4.37,237.58
2024-06-27T21:15:11.9742739Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.05,207.87,3.58,204.1
2024-06-27T21:16:10.9614389Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.93,205.09,3.85,202.8
2024-06-27T21:17:09.9497048Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.8,215.79,8.17,234.82
2024-06-27T21:18:08.9459563Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.95,223.87,6.38,235.24
2024-06-27T21:19:07.9446225Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.44,221.16,6.24,224.44
2024-06-27T21:20:06.9346619Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.85,225.37,6.14,221.54
2024-06-27T21:21:05.9194078Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.65,234.53,9.25,239.67
2024-06-27T21:22:04.9232536Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.83,234.85,6.11,214.41
2024-06-27T21:23:03.9057932Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.26,232.74,6.98,232.78
2024-06-27T21:24:02.9091343Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.69,227.53,7.46,227.69
2024-06-27T21:25:01.9031688Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.63,232.46,8.23,229.99
2024-06-27T21:26:01.1364689Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.7,234.96,7.26,233.4
2024-06-27T21:27:01.1284536Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.1,235.21,7.14,236.59
2024-06-27T21:28:01.1226648Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.55,237.02,7.36,234.62
2024-06-27T21:29:01.1160543Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.37,232.17,7.61,240.24
2024-06-27T21:30:01.1026277Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.52,230.24,9,243.63
2024-06-27T21:31:01.1063335Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.11,228.15,6.41,215.26
2024-06-27T21:32:01.1017488Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.71,230.04,8.69,238.24
2024-06-27T21:33:01.0927394Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.82,232.28,7.57,222.72
2024-06-27T21:34:01.0820180Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.39,235.79,7.11,229.96
2024-06-27T21:35:01.0697357Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.8,233.5,8.5,235.3
2024-06-27T21:36:01.0574048Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.94,233.1,7.96,237.35
2024-06-27T21:37:01.0549352Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.45,233.47,6.07,229.91
2024-06-27T21:38:01.0457202Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.51,230.22,7.22,222.8
2024-06-27T21:39:01.0364642Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.85,232.07,6.72,262
2024-06-27T21:40:01.0401048Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.01,236.44,8.61,233.04
2024-06-27T21:41:01.0345585Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.32,239.91,7.59,247.7
2024-06-27T21:42:01.0290781Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.75,237.01,6.87,229.67
2024-06-27T21:43:01.0162199Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.72,238.69,7,246.28
2024-06-27T21:44:01.0078409Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.01,233.32,6.65,223.68
2024-06-27T21:45:00.9976977Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.88,229.05,4.5,259.29
2024-06-27T21:45:59.9883981Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.27,225.83,5.08,228.4
2024-06-27T21:46:58.9766010Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.77,222.58,2.19,212.9
2024-06-27T21:47:57.9734350Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.85,226.16,4.6,202.77
2024-06-27T21:48:56.9644094Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.59,226.37,4.22,216.74
2024-06-27T21:49:55.9676871Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.28,223.27,6.01,221.08
2024-06-27T21:50:54.9651527Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.62,231.51,6.8,230.99
2024-06-27T21:51:53.9475761Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.22,253.98,8.24,270.24
2024-06-27T21:52:52.9432836Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.7,253.94,7.31,251.02
2024-06-27T21:53:51.9315945Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.48,251.27,8.34,251.28
2024-06-27T21:54:50.9197909Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.22,248.23,9.13,250.91
2024-06-27T21:55:49.9215998Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.21,243.38,4.01,224.97
2024-06-27T21:56:48.9100285Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.11,240.7,8.2,246.65
2024-06-27T21:57:47.9069159Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.12,234.46,8.76,230.42
2024-06-27T21:58:46.9033929Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.37,241.13,10.11,252.21
2024-06-27T21:59:46.1414179Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.66,245.19,6.59,232.51
2024-06-27T22:00:46.1292247Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.54,237.77,7.14,256.7
2024-06-27T22:01:46.1194908Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.83,238.99,7.08,233.42
2024-06-27T22:02:46.1236850Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7,239.79,9.56,249.13
2024-06-27T22:03:46.1165436Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.74,245.75,7.7,222.37
2024-06-27T22:04:46.0966881Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.02,240.57,7.09,236.26
2024-06-27T22:05:46.1020752Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.96,240.97,6.27,238.7
2024-06-27T22:06:46.0900809Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.75,238.79,8.56,235.84
2024-06-27T22:07:46.0821962Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.06,236.06,4.86,247.14
2024-06-27T22:08:46.0767383Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.8,246.79,3.85,272.25
2024-06-27T22:09:46.0647557Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.55,238.4,2.72,216.97
2024-06-27T22:10:46.0564868Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.01,225.21,6.17,238.55
2024-06-27T22:11:46.0444694Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.99,225.4,2.25,215.6
2024-06-27T22:12:46.0481448Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.61,224.76,3.39,207.6
2024-06-27T22:13:46.0421658Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.4,228.95,2.48,221.3
2024-06-27T22:14:46.0408451Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.62,240.39,4.69,254.56
2024-06-27T22:15:46.0289284Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.68,251.38,6.7,260.13
2024-06-27T22:16:46.0168935Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.16,248.73,3.15,201.71
2024-06-27T22:17:46.0090406Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.41,234.53,6.85,236.13
2024-06-27T22:18:46.0126312Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.37,235.84,4.32,240.93
2024-06-27T22:19:45.9956826Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.06,231.39,4.29,222.37
2024-06-27T22:20:44.9840165Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.01,228.78,5.57,219.34
2024-06-27T22:21:43.9853231Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.94,232.03,4.68,235.57
2024-06-27T22:22:42.9735036Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.66,232.74,5.86,218.41
2024-06-27T22:23:41.9654699Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.87,240.54,5.3,244.08
2024-06-27T22:24:40.9695444Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.23,243.55,4.23,237.59
2024-06-27T22:25:39.9452688Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.16,249.45,6.31,239.17
2024-06-27T22:26:38.9395852Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.46,240.26,7.41,234.01
2024-06-27T22:27:37.9311917Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.39,230.23,6.75,241.63
2024-06-27T22:28:36.9349827Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.68,227.6,4.46,212.83
2024-06-27T22:29:35.9274854Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.37,221.97,6.79,224.09
2024-06-27T22:30:34.9115119Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.65,220.13,5.62,217.53
2024-06-27T22:31:33.9083579Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.64,214.8,4.57,216.47
2024-06-27T22:32:32.9057606Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.43,223.15,6.57,218.53
2024-06-27T22:33:32.1462560Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.28,222.4,6.29,218.82
2024-06-27T22:34:31.9001025Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.38,223.33,7.86,228.93
2024-06-27T22:35:31.1383674Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.71,227.05,6.84,220.14
2024-06-27T22:36:31.1265224Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.99,221.71,7.8,221.21
2024-06-27T22:37:31.1303708Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.71,213.15,6.87,215.03
2024-06-27T22:38:31.1185352Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.15,212.82,7.75,223.21
2024-06-27T22:39:31.1034913Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.9,223.65,7.61,219.98
2024-06-27T22:40:31.1101714Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.83,223.06,8.2,221.99
2024-06-27T22:41:31.0917260Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.92,214.78,6.53,208.79
2024-06-27T22:42:31.0837704Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.04,214.43,8.75,220.65
2024-06-27T22:43:31.0878080Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.66,215.47,7.34,221.67
2024-06-27T22:44:31.0759645Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.61,207.39,8.14,201.68
2024-06-27T22:45:31.0603307Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.19,215.91,8.2,217.44
2024-06-27T22:46:31.0551196Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.52,213.8,7.69,215.79
2024-06-27T22:47:31.0562824Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.55,206.29,8.6,198.42
2024-06-27T22:48:31.0444901Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.55,201.37,9.29,194.83
2024-06-27T22:49:31.0413186Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.19,202.97,8.1,202.8
2024-06-27T22:50:31.0316114Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.88,206.73,8.11,216.26
2024-06-27T22:51:31.0248773Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.58,214.97,6.49,225.7
2024-06-27T22:52:31.0130682Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.33,224.81,6.02,228.68
2024-06-27T22:53:31.0012189Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.48,212.58,7.01,210.59
2024-06-27T22:54:31.0061574Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.7,206.44,7.82,210.44
2024-06-27T22:55:30.9942946Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.97,210.45,7.74,208.9
2024-06-27T22:56:29.9851786Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.85,219.2,6.68,233.07
2024-06-27T22:57:28.9825488Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.26,227.51,6.92,220.06
2024-06-27T22:58:27.9759060Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.45,216.36,6.08,224.02
2024-06-27T22:59:26.9716709Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.27,228.13,7.78,224.24
2024-06-27T23:00:25.9621917Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.96,223.43,6.18,234.18
2024-06-27T23:01:24.9507729Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.3,234.71,5.11,235.1
2024-06-27T23:02:23.9429086Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.42,226.39,7.09,237.36
2024-06-27T23:03:22.9412684Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.83,234.36,6.35,220.7
2024-06-27T23:04:21.9296154Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.81,240.96,5.61,252.47
2024-06-27T23:05:20.9227554Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.11,247.13,6.07,243.84
2024-06-27T23:06:19.9110748Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.87,239.95,6.07,233.97
2024-06-27T23:07:18.9150752Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.13,241.66,6.76,242.12
2024-06-27T23:08:17.9027438Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.69,232.75,6.1,224.76
2024-06-27T23:09:17.1465603Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.99,226.35,7,249.32
2024-06-27T23:10:17.1496632Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.7,246.76,7.62,247.44
2024-06-27T23:11:17.1292773Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.91,238.91,7.28,231.12
2024-06-27T23:12:17.1197693Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.36,234.85,7.58,227.33
2024-06-27T23:13:17.1273356Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.78,252.6,4.98,236.59
2024-06-27T23:14:17.1154853Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.51,233.29,6.81,232.44
2024-06-27T23:15:17.1036321Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.72,237.59,6.49,235.73
2024-06-27T23:16:17.0963070Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.67,235.08,6.72,240.79
2024-06-27T23:17:17.0839278Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.33,243.36,5.99,243.83
2024-06-27T23:18:17.0876653Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.44,249.66,5.61,259.84
2024-06-27T23:19:17.0785185Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.93,276.15,6.58,284.37
2024-06-27T23:20:17.0697552Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.26,271.63,8.04,281.43
2024-06-27T23:21:17.0612333Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.69,264.87,7.02,264.71
2024-06-27T23:22:17.0494599Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.81,263.11,5.86,268.57
2024-06-27T23:23:17.0412059Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.77,273.21,6.2,269.7
2024-06-27T23:24:17.0291933Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.2,269.16,6.27,264.34
2024-06-27T23:25:17.0330169Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.12,264.74,5.31,275.93
2024-06-27T23:26:17.0196823Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.03,269.89,6.97,281.55
2024-06-27T23:27:17.0157846Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.82,269.57,7.62,266.94
2024-06-27T23:28:16.9994908Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.53,272.49,8.64,275.92
2024-06-27T23:29:16.0033536Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.77,266.74,8.01,272.67
2024-06-27T23:30:15.9914399Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.59,264.99,7.27,264.65
2024-06-27T23:31:14.9796671Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.09,258.45,5.35,259.55
2024-06-27T23:32:13.9730755Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.9,265.52,5.5,263.05
2024-06-27T23:33:12.9651146Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.42,258.93,6.13,260.57
2024-06-27T23:34:11.9562535Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.03,265.4,6.39,272.04
2024-06-27T23:35:10.9591617Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.28,273.18,5.99,269.24
2024-06-27T23:36:09.9472954Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.2,269.57,6.71,271.93
2024-06-27T23:37:08.9375600Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.94,258.88,4.68,257.64
2024-06-27T23:38:07.9383549Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.81,267.09,6.09,266.02
2024-06-27T23:39:06.9285507Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.28,264.1,6.9,263.81
2024-06-27T23:40:05.9184029Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.57,264.17,6.26,264.22
2024-06-27T23:41:04.9120853Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.7,256.84,9.57,260.63
2024-06-27T23:42:03.9023025Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.2,260.26,6.64,259.2
2024-06-27T23:43:03.1484276Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.5,260.93,9.01,265.36
2024-06-27T23:44:03.1378793Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.71,264.01,6.19,265.62
2024-06-27T23:45:03.1435906Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.29,267.48,5.08,253.62
2024-06-27T23:46:03.1344487Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.18,254.85,6.62,256.39
2024-06-27T23:47:03.1267952Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.42,262.28,5.93,260.15
2024-06-27T23:48:03.1117672Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.11,262.35,5.53,256.16
2024-06-27T23:49:03.1154209Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.27,260.69,5.59,264.95
2024-06-27T23:50:03.1079687Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.05,260.85,6.11,264.03
2024-06-27T23:51:03.0960913Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.65,273.1,4.53,272.16
2024-06-27T23:52:03.0843136Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.06,276.48,5.16,277.67
2024-06-27T23:53:03.0881877Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.1,276.6,6.74,276.99
2024-06-27T23:54:03.0785145Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.37,270.63,7.22,265.76
2024-06-27T23:55:03.0669885Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.73,272.58,6.22,261.76
2024-06-27T23:56:03.0583804Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.11,262.63,9.38,271.23
2024-06-27T23:57:03.0465025Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.48,271.14,7.94,270.08
2024-06-27T23:58:03.0503629Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.99,272.02,6.97,272.63
2024-06-27T23:59:03.0403248Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.56,276,5.59,286.87