ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT4-Device-Message
2024-06-27T02:17:43.1771581Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,542.49,542.49
2024-06-27T02:18:42.9777185Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,487.971,522.57
2024-06-27T02:19:42.5127171Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,521.854,521.78
2024-06-27T02:20:47.7850719Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,521.973,522.56
2024-06-27T02:21:47.3147882Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,522.578,522.78
2024-06-27T02:22:52.8389524Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,522.756,523.01
2024-06-27T02:23:52.3822797Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,523.417,523.94
2024-06-27T02:24:51.9229749Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,524.196,524.52
2024-06-27T02:25:50.9477772Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,525.255,525.62
2024-06-27T02:26:49.9696562Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,526.006,526.38
2024-06-27T02:27:49.5107224Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,526.903,527.47
2024-06-27T02:28:55.0287945Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,528.141,528.88
2024-06-27T02:30:01.3309215Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,528.713,528.91
2024-06-27T02:31:01.1222282Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,529.351,529.35
2024-06-27T02:32:06.6423398Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,529.435,529.35
2024-06-27T02:33:05.9311861Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,529.614,529.9
2024-06-27T02:34:04.9506873Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,530.108,530.14
2024-06-27T02:35:03.9639172Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,530.615,530.54
2024-06-27T02:36:03.5145148Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,530.681,530.85
2024-06-27T02:37:09.3004349Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,530.742,530.67
2024-06-27T02:38:15.0803500Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,530.743,530.76
2024-06-27T02:39:20.8514027Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,530.634,530.48
2024-06-27T02:40:26.1202039Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,530.634,530.65
2024-06-27T02:41:31.6425268Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,530.814,531.11
2024-06-27T02:42:37.1538322Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,530.824,530.79
2024-06-27T02:43:36.9570564Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,531.024,531.02
2024-06-27T02:44:37.0163568Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,531.17444,530.88
2024-06-27T02:45:42.5344940Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,530.986,530.91
2024-06-27T02:46:48.3211792Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,531.141,531.5
2024-06-27T02:47:54.3705140Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,531.56,531.54
2024-06-27T02:48:59.8847847Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,531.699,531.98
2024-06-27T02:49:59.1615459Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,532.019,532.05
2024-06-27T02:50:59.2277755Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,531.99667,531.79
2024-06-27T02:52:04.7427761Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,532.204,532.46
2024-06-27T02:53:10.2697130Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,532.346,532.34
2024-06-27T02:54:16.3127271Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,532.298,532.32
2024-06-27T02:55:21.5653812Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,532.198,531.95
2024-06-27T02:56:21.1160327Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,532.13,532.13
2024-06-27T02:57:26.6370254Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,532.143,532.18
2024-06-27T02:58:26.1745849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,532.325,532.25
2024-06-27T02:59:31.4316091Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,532.419,532.42
2024-06-27T03:00:36.9586557Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,532.283,532.04
2024-06-27T03:01:36.7617374Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,532.139,531.97
2024-06-27T03:02:43.8340070Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,532.10222,532.1
2024-06-27T03:03:44.1590129Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,532.18222,532.12
2024-06-27T03:04:50.2031059Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,532.121,532.11
2024-06-27T03:05:56.2427962Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,532.118,532.21
2024-06-27T03:06:56.0467471Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,532.348,532.45
2024-06-27T03:08:02.0765605Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,532.486,532.55
2024-06-27T03:09:08.1188314Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,532.737,532.87
2024-06-27T03:10:13.9024650Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,532.944,533.2
2024-06-27T03:11:12.9219762Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,533.126,533.1
2024-06-27T03:12:18.1905299Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,533.263,533.48
2024-06-27T03:13:23.4433078Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,533.543,533.67
2024-06-27T03:14:23.7660735Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,533.93,534.14
2024-06-27T03:15:23.8322737Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,534.44222,534.98
2024-06-27T03:16:23.1060841Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,535.249,535.99
2024-06-27T03:17:28.3743397Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,537.357,538.22
2024-06-27T03:18:33.8930066Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,538.688,538.69
2024-06-27T03:19:33.6938264Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,538.058,537.66
2024-06-27T03:20:39.4698718Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,536.775,535.47
2024-06-27T03:21:44.9942878Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,533.997,533.31
2024-06-27T03:22:50.2493535Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,533.143,532.93
2024-06-27T03:23:55.7832789Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,533.003,532.97
2024-06-27T03:25:01.3014539Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,532.685,532.67
2024-06-27T03:26:06.8157777Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,532.405,532.19
2024-06-27T03:27:12.3339578Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,532.999,533.61
2024-06-27T03:28:18.1250523Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,533.503,532.88
2024-06-27T03:29:23.6365700Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,531.603,530.85
2024-06-27T03:30:22.9276434Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,530.748,530.45
2024-06-27T03:31:22.2034488Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,530.768,530.75
2024-06-27T03:32:27.9900252Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,530.519,530.65
2024-06-27T03:33:27.2611642Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,530.997,531.6
2024-06-27T03:34:32.7793266Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,531.587,531.47
2024-06-27T03:35:38.0456382Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,530.931,530.43
2024-06-27T03:36:43.5638678Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,529.128,527.96
2024-06-27T03:37:48.8321557Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,527.04,526.45
2024-06-27T03:38:48.3727220Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,525.7,524.82
2024-06-27T03:39:54.1408890Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,524.854,524.87
2024-06-27T03:40:59.9247640Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,525.621,526.39
2024-06-27T03:42:05.4460142Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,526.316,525.79
2024-06-27T03:43:11.4865215Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,525.491,525.23
2024-06-27T03:44:11.2955159Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,525.122,524.92
2024-06-27T03:45:17.0748795Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,524.409,524.09
2024-06-27T03:46:22.3394766Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,523.537,522.84
2024-06-27T03:47:27.5985826Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,522.109,521.67
2024-06-27T03:48:33.1141227Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,521.096,520.38
2024-06-27T03:49:38.1202006Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,519.604,519.04
2024-06-27T03:50:43.8969731Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,518.405,518
2024-06-27T03:51:43.4343011Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,517.719,517.4
2024-06-27T03:52:42.9693583Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,517.243,517.13
2024-06-27T03:53:48.5029319Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,516.809,516.31
2024-06-27T03:54:54.0108922Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,515.908,515.51
2024-06-27T03:55:59.7997512Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,515.328,515.17
2024-06-27T03:57:05.3178148Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,515.096,515.17
2024-06-27T03:58:10.5855523Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,514.865,514.88
2024-06-27T03:59:16.1055115Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,514.727,514.56
2024-06-27T04:00:21.8761122Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,514.608,514.72
2024-06-27T04:01:21.1612748Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,514.522,514.31
2024-06-27T04:02:26.6815776Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,514.412,514.31
2024-06-27T04:03:31.9341625Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,514.393,514.46
2024-06-27T04:04:30.9566440Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,514.34,514.22
2024-06-27T04:05:36.2248372Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,514.086,513.58
2024-06-27T04:06:42.0074217Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,513.059,512.54
2024-06-27T04:07:47.0006275Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,512.502,512.38
2024-06-27T04:08:52.5185980Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,511.868,511.61
2024-06-27T04:09:58.3024250Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,511.145,510.69
2024-06-27T04:11:04.0921662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,510.422,510.36
2024-06-27T04:12:09.3399188Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,509.818,509.41
2024-06-27T04:13:15.3898699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,509.162,508.96
2024-06-27T04:14:14.9357852Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,508.553,508.44
2024-06-27T04:15:19.9306721Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,508.088,507.65
2024-06-27T04:16:19.4656388Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,507.606,507.24
2024-06-27T04:17:19.7991575Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,506.80333,506.39
2024-06-27T04:18:25.3061370Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,506.309,506.07
2024-06-27T04:19:25.6376367Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,505.66889,505.34
2024-06-27T04:20:24.9154844Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,505.171,505.1
2024-06-27T04:21:30.1881859Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,505.173,505.1
2024-06-27T04:22:35.9625014Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,505.249,505.3
2024-06-27T04:23:34.9880184Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,505.63,505.35
2024-06-27T04:24:33.9967456Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,504.478,503.78
2024-06-27T04:25:33.2860176Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,503.177,502.7
2024-06-27T04:26:33.0931998Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,501.887,501.48
2024-06-27T04:27:38.3483960Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,501.71,503.21
2024-06-27T04:28:44.3914791Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,501.543,500.91
2024-06-27T04:29:49.9113579Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,500.101,499.33
2024-06-27T04:30:48.9235463Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,498.623,498.17
2024-06-27T04:31:48.4769246Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,498.294,498.25
2024-06-27T04:32:54.2474893Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,498.046,497.74
2024-06-27T04:34:00.0351494Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,498.153,498.71
2024-06-27T04:35:06.3311977Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,499.203,500.05
2024-06-27T04:36:12.1111806Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,500.489,500.71
2024-06-27T04:37:18.1518781Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,501.129,501.37
2024-06-27T04:38:23.9274437Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,501.478,501.88
2024-06-27T04:39:28.9345339Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,502.308,502.89
2024-06-27T04:40:28.7379982Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,503.392,503.82
2024-06-27T04:41:34.2561223Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,504.253,504.31
2024-06-27T04:42:40.0289854Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,504.656,505.03
2024-06-27T04:43:46.0859992Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,505.432,505.88
2024-06-27T04:44:51.0718897Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,506.487,506.91
2024-06-27T04:45:57.1225979Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,507.242,507.47
2024-06-27T04:47:02.3801059Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,508.042,508.39
2024-06-27T04:48:07.8981185Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,508.895,509.29
2024-06-27T04:49:13.1515917Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,509.37,509.5
2024-06-27T04:50:18.4221155Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,509.927,510.08
2024-06-27T04:51:18.2166202Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,510.626,510.91
2024-06-27T04:52:23.4744167Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,511.502,511.91
2024-06-27T04:53:23.0272709Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,512.622,513.12
2024-06-27T04:54:28.2797832Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,513.763,514.39
2024-06-27T04:55:34.3134497Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,515.389,516.14
2024-06-27T04:56:40.1052580Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,517.576,518.65
2024-06-27T04:57:46.1406201Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,519.963,521.31
2024-06-27T04:58:51.4129497Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,522.093,522.41
2024-06-27T04:59:56.6673745Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,523.435,524.51
2024-06-27T05:00:56.2024265Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,525.525,526.47
2024-06-27T05:02:01.4706614Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,526.702,526.13
2024-06-27T05:03:06.9962312Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,527.219,527.29
2024-06-27T05:04:06.2616668Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,527.117,526.22
2024-06-27T05:05:11.7916987Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,526.478,526.15
2024-06-27T05:06:17.0562045Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,526.448,526.65
2024-06-27T05:07:22.5794139Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,526.917,527.29
2024-06-27T05:08:27.8363569Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,527.61,528.3
2024-06-27T05:09:32.8414764Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,528.329,526.74
2024-06-27T05:10:37.8395348Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,529.507,530.53
2024-06-27T05:11:43.0920666Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,530.952,531.62
2024-06-27T05:12:49.1404093Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,531.779,532.12
2024-06-27T05:13:54.3976468Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,532.483,532.82
2024-06-27T05:14:59.6657206Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,532.838,533.32
2024-06-27T05:16:05.1857456Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,533.576,533.9
2024-06-27T05:17:10.4331664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,534.212,534.35
2024-06-27T05:18:15.6949430Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,534.904,535.18
2024-06-27T05:19:20.6969643Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,535.301,535.46
2024-06-27T05:20:25.9646675Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,535.432,536.31
2024-06-27T05:21:24.9844040Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,536.723,537.15
2024-06-27T05:22:30.2457576Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,537.98,538.62
2024-06-27T05:23:36.0169165Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,539.26,539.7
2024-06-27T05:24:41.8116010Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,540.714,541.39
2024-06-27T05:25:47.3214075Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,542.449,543.34
2024-06-27T05:26:53.1050198Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,543.602,544.2
2024-06-27T05:27:58.1098855Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,544.982,545.66
2024-06-27T05:29:03.8854366Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,546.358,546.75
2024-06-27T05:30:03.1622936Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,547.431,548.04
2024-06-27T05:31:08.4342838Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,548.58,549.12
2024-06-27T05:32:13.6969248Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,549.787,550.54
2024-06-27T05:33:18.6895748Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,551.161,551.86
2024-06-27T05:34:17.9743028Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,552.295,552.58
2024-06-27T05:35:16.9937095Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,553.372,553.96
2024-06-27T05:36:22.2462125Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,554.591,555.08
2024-06-27T05:37:27.5100874Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,555.338,555.75
2024-06-27T05:38:32.7821965Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,556.432,557.06
2024-06-27T05:39:38.0433858Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,557.493,557.82
2024-06-27T05:40:43.2962233Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,558.348,558.8
2024-06-27T05:41:48.8165546Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,559.451,559.96
2024-06-27T05:42:54.0792787Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,560.175,560.58
2024-06-27T05:43:59.3398243Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,561.116,561.63
2024-06-27T05:45:04.6041877Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,562.122,562.73
2024-06-27T05:46:10.6473323Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,563.166,563.54
2024-06-27T05:47:15.9044539Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,564.36,565.03
2024-06-27T05:48:20.9047914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,565.429,565.83
2024-06-27T05:49:25.9073616Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,566.538,566.88
2024-06-27T05:50:25.1767465Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,567.358,567.73
2024-06-27T05:51:30.4488759Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,568.21,568.69
2024-06-27T05:52:35.4511217Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,569.206,569.73
2024-06-27T05:53:40.7076009Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,570.391,570.83
2024-06-27T05:54:45.9641674Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,571.377,571.87
2024-06-27T05:55:50.9710782Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,572.313,572.54
2024-06-27T05:56:50.2501848Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,573.114,573.69
2024-06-27T05:57:55.7599025Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,573.939,574.36
2024-06-27T05:59:01.2828509Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,574.735,575.05
2024-06-27T06:00:07.0665346Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,575.43,575.89
2024-06-27T06:01:12.3244961Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,576.336,576.79
2024-06-27T06:02:17.3383642Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,577.184,577.68
2024-06-27T06:03:22.5944220Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,578.007,578.37
2024-06-27T06:04:27.8558746Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,578.7,578.79
2024-06-27T06:05:32.8493083Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,579.23,579.32
2024-06-27T06:06:38.3846030Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,578.948,579.72
2024-06-27T06:07:43.6416156Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,580.062,580.47
2024-06-27T06:08:48.6331226Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,580.753,580.93
2024-06-27T06:09:53.9035852Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,581.399,581.67
2024-06-27T06:10:58.8964769Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,581.798,581.85
2024-06-27T06:12:04.1652558Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,582.173,582.14
2024-06-27T06:13:09.6818636Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,582.496,582.71
2024-06-27T06:14:15.2116967Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,582.973,583.13
2024-06-27T06:15:20.4686870Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,583.7,584.03
2024-06-27T06:16:26.2524404Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,584.323,584.69
2024-06-27T06:17:32.0253938Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,585.035,585.19
2024-06-27T06:18:38.0625585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,586.083,586.45
2024-06-27T06:19:43.3308632Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,587.038,587.46
2024-06-27T06:20:48.3258239Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,587.854,588.44
2024-06-27T06:21:53.8546713Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,589.111,589.51
2024-06-27T06:22:59.3729342Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,590.207,590.89
2024-06-27T06:24:04.6392619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,591.835,592.56
2024-06-27T06:25:09.8947854Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.631,593.96
2024-06-27T06:26:14.9028667Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,594.235,594.3
2024-06-27T06:27:19.8950282Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,594.264,594.2
2024-06-27T06:28:24.8977746Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.905,593.84
2024-06-27T06:29:23.9242971Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.771,593.76
2024-06-27T06:30:29.1858225Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.648,593.68
2024-06-27T06:31:34.1888456Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.514,593.53
2024-06-27T06:32:39.4514963Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.486,593.45
2024-06-27T06:33:44.7040815Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.462,593.52
2024-06-27T06:34:50.2244477Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.428,593.34
2024-06-27T06:35:55.4928125Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.327,593.16
2024-06-27T06:37:00.7455148Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.065,592.88
2024-06-27T06:38:06.0042627Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,592.977,592.96
2024-06-27T06:39:11.2743761Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,592.926,592.97
2024-06-27T06:40:16.5270157Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,592.97,593.2
2024-06-27T06:41:22.3102889Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,592.877,592.9
2024-06-27T06:42:27.5708710Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,592.948,593.05
2024-06-27T06:43:32.8254951Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.069,593.09
2024-06-27T06:44:38.3593507Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.036,593
2024-06-27T06:45:43.6153563Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.162,593.34
2024-06-27T06:46:43.4215033Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.214,593.26
2024-06-27T06:47:48.9352390Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.224,593.21
2024-06-27T06:48:47.9608735Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.204,593.32
2024-06-27T06:49:46.9822175Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.085,593.02
2024-06-27T06:50:46.5128754Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.04,593.03
2024-06-27T06:51:46.5855267Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,592.91556,592.84
2024-06-27T06:52:52.3644262Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,592.848,592.9
2024-06-27T06:53:57.8737886Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,592.98,592.99
2024-06-27T06:54:56.9067265Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,592.852,592.81
2024-06-27T06:55:56.6973895Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,592.893,592.83
2024-06-27T06:56:57.0291603Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,592.99,593.02
2024-06-27T06:58:02.7973183Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.164,593.01
2024-06-27T06:59:08.3223403Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.283,593.29
2024-06-27T07:00:13.8351651Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.31,593.19
2024-06-27T07:01:13.3879390Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.298,593.39
2024-06-27T07:02:18.3749509Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.347,593.41
2024-06-27T07:03:23.3756543Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.363,593.23
2024-06-27T07:04:28.8981511Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.419,593.55
2024-06-27T07:05:33.8996391Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.577,593.81
2024-06-27T07:06:38.9088344Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.605,593.53
2024-06-27T07:07:44.4280452Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.544,593.6
2024-06-27T07:08:50.1959206Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.553,593.57
2024-06-27T07:09:56.2483683Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.464,593.37
2024-06-27T07:10:56.2988019Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.45778,593.52
2024-06-27T07:12:02.0865969Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.487,593.41
2024-06-27T07:13:07.0947406Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.139,593.11
2024-06-27T07:14:13.3838200Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,592.975,592.89
2024-06-27T07:15:18.6519544Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,592.915,592.95
2024-06-27T07:16:24.4254653Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,592.964,592.9
2024-06-27T07:17:30.4688129Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,592.862,592.82
2024-06-27T07:18:36.5153565Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,592.995,593.21
2024-06-27T07:19:41.7727706Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.066,593.16
2024-06-27T07:20:47.2932278Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.121,593.07
2024-06-27T07:21:53.0686614Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,592.887,592.87
2024-06-27T07:22:59.3782447Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,592.793,592.85
2024-06-27T07:23:58.9126109Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,592.791,592.59
2024-06-27T07:25:04.1678114Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,592.741,592.56
2024-06-27T07:26:09.9541112Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,592.71,592.62
2024-06-27T07:27:15.2086201Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,592.692,592.66
2024-06-27T07:28:20.2182426Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,592.702,592.72
2024-06-27T07:29:25.4707589Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,592.666,592.7
2024-06-27T07:30:25.0155878Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,592.646,592.6
2024-06-27T07:31:31.0667155Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,592.623,592.46
2024-06-27T07:32:36.3192668Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,592.466,592.39
2024-06-27T07:33:41.8453168Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,592.383,592.58
2024-06-27T07:34:41.3868155Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,592.426,592.41
2024-06-27T07:35:46.9011733Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,592.385,592.47
2024-06-27T07:36:45.9244953Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,592.293,592.14
2024-06-27T07:37:45.4615991Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,592.26,592.24
2024-06-27T07:38:51.2544044Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,592.468,592.54
2024-06-27T07:39:57.0257566Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,592.845,593.26
2024-06-27T07:41:02.8084724Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,594.134,594.09
2024-06-27T07:42:08.5878438Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,594.013,593.92
2024-06-27T07:43:13.8560322Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.435,592.78
2024-06-27T07:44:13.3971475Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,592.148,591.56
2024-06-27T07:45:18.6525948Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,591.057,590.82
2024-06-27T07:46:18.1915055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,590.792,590.86
2024-06-27T07:47:23.4634653Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,589.819,589.31
2024-06-27T07:48:29.2398625Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,588.227,587.54
2024-06-27T07:49:35.0141622Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,586.82,586.26
2024-06-27T07:50:40.0196053Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,585.834,585.61
2024-06-27T07:51:45.8073111Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,585.133,584.66
2024-06-27T07:52:51.0544688Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,584.679,584.37
2024-06-27T07:53:57.3595371Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,584.288,583.98
2024-06-27T07:55:02.3686356Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,583.967,583.95
2024-06-27T07:56:08.1405915Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,583.362,582.81
2024-06-27T07:57:13.1491649Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,582.064,581.43
2024-06-27T07:58:13.2056435Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,580.95778,580.37
2024-06-27T07:59:19.5081625Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,580.045,579.68
2024-06-27T08:00:25.5495255Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,579.166,578.93
2024-06-27T08:01:31.0742907Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,578.541,578.21
2024-06-27T08:02:31.3903729Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,577.62667,577.41
2024-06-27T08:03:37.1720701Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,576.824,576.58
2024-06-27T08:04:42.9560187Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,576.289,575.88
2024-06-27T08:05:41.9755408Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,575.599,575.25
2024-06-27T08:06:41.5189338Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,574.96,574.58
2024-06-27T08:07:41.3196752Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,574.377,574
2024-06-27T08:08:46.8340302Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,573.56,573.34
2024-06-27T08:09:52.3578337Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,572.958,572.66
2024-06-27T08:10:52.1673395Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,572.414,572.17
2024-06-27T08:11:57.6862814Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,571.859,571.53
2024-06-27T08:12:56.9626990Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,571.26,571.02
2024-06-27T08:13:56.5024509Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,570.957,570.95
2024-06-27T08:14:56.0467984Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,570.814,570.72
2024-06-27T08:16:01.3013451Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,570.245,569.61
2024-06-27T08:17:01.1052935Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,569.121,568.65
2024-06-27T08:18:07.4045323Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,567.984,567.51
2024-06-27T08:19:12.9231487Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,566.954,566.58
2024-06-27T08:20:11.9447610Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,566.253,565.93
2024-06-27T08:21:11.4896622Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,565.743,565.59
2024-06-27T08:22:17.0130610Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,565.18,565.05
2024-06-27T08:23:22.0085227Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,564.881,564.58
2024-06-27T08:24:28.0458025Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,564.252,564.18
2024-06-27T08:25:28.1119137Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,563.68333,563.34
2024-06-27T08:26:33.3658942Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,563.032,562.79
2024-06-27T08:27:32.9078389Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,562.373,561.97
2024-06-27T08:28:31.9299901Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,561.69,561.31
2024-06-27T08:29:37.1966695Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,560.871,560.56
2024-06-27T08:30:42.1837708Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,560.209,559.91
2024-06-27T08:31:47.4533339Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,559.098,555.51
2024-06-27T08:32:52.9735931Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,558.822,558.61
2024-06-27T08:33:52.2467769Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,558.318,557.91
2024-06-27T08:34:57.5112529Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,557.542,557.2
2024-06-27T08:36:03.5605564Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,556.696,555.83
2024-06-27T08:37:03.3599570Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,555.521,554.55
2024-06-27T08:38:08.8808473Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,554.344,553.93
2024-06-27T08:39:07.9005099Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,553.479,552.99
2024-06-27T08:40:07.1874735Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,552.805,552.27
2024-06-27T08:41:12.6974976Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,552.164,551.79
2024-06-27T08:42:17.7105234Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,551.257,550.89
2024-06-27T08:43:23.2165592Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,550.696,550.7
2024-06-27T08:44:28.4893375Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,550.563,550.5
2024-06-27T08:45:28.2898921Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,550.45,550.46
2024-06-27T08:46:34.3262027Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,550.06,549.79
2024-06-27T08:47:39.8411157Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,549.316,548.92
2024-06-27T08:48:45.3619761Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,547.879,546.95
2024-06-27T08:49:51.1526339Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,546.237,545.44
2024-06-27T08:50:56.4153969Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,544.484,543.59
2024-06-27T08:52:02.1825876Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,542.611,542.06
2024-06-27T08:53:08.2339626Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,541.077,540.52
2024-06-27T08:54:13.4970568Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,540.075,539.72
2024-06-27T08:55:13.0347584Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,539.671,539.72
2024-06-27T08:56:19.3251914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,539.342,538.86
2024-06-27T08:57:24.3310673Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,538.819,538.36
2024-06-27T08:58:30.1132912Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,537.644,537.53
2024-06-27T08:59:35.1114392Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,537.467,537.73
2024-06-27T09:00:40.6346170Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,537.363,537.66
2024-06-27T09:01:45.6333057Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,538.473,539.42
2024-06-27T09:02:50.9013593Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,540.138,540.67
2024-06-27T09:03:49.9226295Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,541.218,541.64
2024-06-27T09:04:55.1799993Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,542.444,542.76
2024-06-27T09:05:54.9857336Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,543.685,544.29
2024-06-27T09:06:54.5107489Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,545.048,545.65
2024-06-27T09:08:00.0321607Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,546.646,547.3
2024-06-27T09:09:05.8241772Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,547.684,548.31
2024-06-27T09:10:11.0855485Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,548.987,549.27
2024-06-27T09:11:16.6035669Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,550.205,550.79
2024-06-27T09:12:21.8617803Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,551.376,551.81
2024-06-27T09:13:27.1231860Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,553.135,553.66
2024-06-27T09:14:33.1592174Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,554.258,554.78
2024-06-27T09:15:39.1996660Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,555.784,556.33
2024-06-27T09:16:39.0077894Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,556.998,558
2024-06-27T09:17:44.2602306Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,557.915,558.2
2024-06-27T09:18:49.7926664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,558.891,559.43
2024-06-27T09:19:54.7790539Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,559.699,559.92
2024-06-27T09:20:54.5829716Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,560.109,560.43
2024-06-27T09:21:59.8428714Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,560.991,561.49
2024-06-27T09:23:05.1142376Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,561.822,562.07
2024-06-27T09:24:10.8899418Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,562.986,563.82
2024-06-27T09:25:10.1636301Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,563.905,564.29
2024-06-27T09:26:15.6998020Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,564.94,565.81
2024-06-27T09:27:14.9672494Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,566.279,566.52
2024-06-27T09:28:19.9733658Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,567.002,567.27
2024-06-27T09:29:19.7777474Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,567.885,568.4
2024-06-27T09:30:19.3126994Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,568.795,568.96
2024-06-27T09:31:25.1021530Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,569.818,570.14
2024-06-27T09:32:30.8771516Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,570.741,570.89
2024-06-27T09:33:30.1648138Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,571.176,571.57
2024-06-27T09:34:30.4861164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,571.87667,572.02
2024-06-27T09:35:35.9986451Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,572.353,572.56
2024-06-27T09:36:35.0219085Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,572.905,573.05
2024-06-27T09:37:40.8013000Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,573.553,573.91
2024-06-27T09:38:40.3447745Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,573.989,574.3
2024-06-27T09:39:46.1234370Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,574.546,575.03
2024-06-27T09:40:51.9119284Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,575.09,575.3
2024-06-27T09:41:51.1889221Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,575.384,575.66
2024-06-27T09:42:56.4515691Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,576.005,576.34
2024-06-27T09:44:01.9694792Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,576.507,576.83
2024-06-27T09:45:01.5127413Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,577.027,577.34
2024-06-27T09:46:01.3077129Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,577.524,577.67
2024-06-27T09:47:07.6151049Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,577.925,578.16
2024-06-27T09:48:13.1334822Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,578.263,578.58
2024-06-27T09:49:12.9341054Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,578.723,579.04
2024-06-27T09:50:12.4692293Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,579.293,579.67
2024-06-27T09:51:17.9857997Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,579.773,579.97
2024-06-27T09:52:17.2666850Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,580.326,580.66
2024-06-27T09:53:22.5373069Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,581.132,581.5
2024-06-27T09:54:27.7919999Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,581.844,582.39
2024-06-27T09:55:33.3195844Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,582.704,583
2024-06-27T09:56:33.3759874Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,583.52778,583.89
2024-06-27T09:57:38.8936380Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,584.343,584.68
2024-06-27T09:58:38.4418134Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,585.12,585.62
2024-06-27T09:59:43.7009896Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,586.219,586.73
2024-06-27T10:00:43.7579764Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,587.12111,587.63
2024-06-27T10:01:49.0205985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,588.432,589.16
2024-06-27T10:02:54.8078031Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,589.744,590.49
2024-06-27T10:03:55.3782601Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,591.37111,592.09
2024-06-27T10:05:00.6373225Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.307,593.76
2024-06-27T10:05:59.9260580Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,594.037,593.96
2024-06-27T10:06:59.4660122Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,594.217,594.14
2024-06-27T10:08:05.5068278Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.889,593.82
2024-06-27T10:09:11.0306760Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.976,593.93
2024-06-27T10:10:17.5833382Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.851,593.82
2024-06-27T10:11:23.1053718Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.922,593.97
2024-06-27T10:12:22.9059194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.87,593.86
2024-06-27T10:13:28.1746646Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.81,593.95
2024-06-27T10:14:34.2085958Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.73,593.66
2024-06-27T10:15:40.5022416Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.612,593.54
2024-06-27T10:16:40.0556977Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.58,593.55
2024-06-27T10:17:46.0908654Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.445,593.58
2024-06-27T10:18:51.8671645Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.643,593.52
2024-06-27T10:19:51.1613144Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.55,593.45
2024-06-27T10:20:50.9533569Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.65,593.7
2024-06-27T10:21:49.9810381Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.719,593.89
2024-06-27T10:22:49.0005403Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.733,593.71
2024-06-27T10:23:55.0374629Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.886,593.91
2024-06-27T10:25:00.8270531Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.894,593.98
2024-06-27T10:26:00.0965423Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.945,593.95
2024-06-27T10:27:06.1362982Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,594.071,594.08
2024-06-27T10:28:11.9202272Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,594.006,594.07
2024-06-27T10:29:11.2052862Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.999,593.84
2024-06-27T10:30:17.5084106Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,594.024,594.06
2024-06-27T10:31:22.5143303Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,594.142,594.32
2024-06-27T10:32:28.2858801Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,594.116,594.19
2024-06-27T10:33:34.3278914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,594.221,594.09
2024-06-27T10:34:40.1039968Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,594.251,594.24
2024-06-27T10:35:45.8899216Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,594.408,594.32
2024-06-27T10:36:44.9136317Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,594.367,594.17
2024-06-27T10:37:44.7160942Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,594.374,594.34
2024-06-27T10:38:43.9856349Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,594.34,594.37
2024-06-27T10:39:43.7911956Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,594.346,594.42
2024-06-27T10:40:43.0778898Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,594.364,594.46
2024-06-27T10:41:48.6001946Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,594.267,594.53
2024-06-27T10:42:54.1123084Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,594.2,594.21
2024-06-27T10:43:59.8980370Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,594.135,594.14
2024-06-27T10:44:58.9205606Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,594.007,593.92
2024-06-27T10:45:58.1966155Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.951,593.92
2024-06-27T10:46:58.7805622Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.94222,593.84
2024-06-27T10:48:03.7705398Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.995,593.99
2024-06-27T10:49:09.0420233Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.837,593.62
2024-06-27T10:50:14.0446793Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.802,593.59
2024-06-27T10:51:19.5666995Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.697,593.65
2024-06-27T10:52:25.0717009Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.656,593.73
2024-06-27T10:53:30.3425033Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.692,593.84
2024-06-27T10:54:35.5974715Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.626,593.63
2024-06-27T10:55:41.3897201Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.465,593.57
2024-06-27T10:56:47.4252775Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.357,593.34
2024-06-27T10:57:46.9602934Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.277,593.21
2024-06-27T10:58:47.0297239Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.34,593.43
2024-06-27T10:59:52.8004387Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.327,593.3
2024-06-27T11:00:58.3337438Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.335,593.33
2024-06-27T11:02:03.8433491Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.23,593.09
2024-06-27T11:03:03.6438404Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.092,592.87
2024-06-27T11:04:08.9143858Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,592.855,592.73
2024-06-27T11:05:14.1661871Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,592.836,592.67
2024-06-27T11:06:19.6971763Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,592.798,592.74
2024-06-27T11:07:24.9526659Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,592.786,592.59
2024-06-27T11:08:24.4970246Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,592.676,592.48
2024-06-27T11:09:24.0340808Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,592.609,592.86
2024-06-27T11:10:29.5522948Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,592.481,592.37
2024-06-27T11:11:34.8227309Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,592.483,592.49
2024-06-27T11:12:34.3505567Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,592.47,592.51
2024-06-27T11:13:34.1529796Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,592.427,592.41
2024-06-27T11:14:39.4092703Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,592.33,592.12
2024-06-27T11:15:44.9430389Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,592.21,592.11
2024-06-27T11:16:44.4840388Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,592.067,592.07
2024-06-27T11:17:50.0048521Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,592.094,592.08
2024-06-27T11:18:55.0057305Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,592.012,592.01
2024-06-27T11:20:00.7774997Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,591.787,591.71
2024-06-27T11:21:06.5672633Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,591.887,591.97
2024-06-27T11:22:06.1075644Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,592.185,592.34
2024-06-27T11:23:12.3981110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.376,594.39
2024-06-27T11:24:18.1776879Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.956,593.58
2024-06-27T11:25:23.7107709Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.239,592.75
2024-06-27T11:26:29.4805367Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,592.296,591.93
2024-06-27T11:27:29.2812206Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,591.438,590.98
2024-06-27T11:28:35.5836396Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,590.557,590.43
2024-06-27T11:29:40.8521358Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,589.922,589.22
2024-06-27T11:30:46.3759381Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,588.221,587.52
2024-06-27T11:31:45.9111399Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,586.871,586.26
2024-06-27T11:32:51.1792816Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,585.59,585.05
2024-06-27T11:33:56.4387337Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,584.491,584.26
2024-06-27T11:35:02.4767805Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,583.636,583.42
2024-06-27T11:36:02.0137359Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,583.165,582.98
2024-06-27T11:37:07.5342182Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,582.581,582.3
2024-06-27T11:38:13.5775554Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,581.81,581.35
2024-06-27T11:39:19.3513189Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,580.985,580.73
2024-06-27T11:40:24.8792194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,580.089,579.63
2024-06-27T11:41:23.9027187Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,579.202,578.64
2024-06-27T11:42:22.9138942Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,578.187,577.65
2024-06-27T11:43:21.9471137Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,577.164,576.67
2024-06-27T11:44:21.2209964Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,576.248,575.84
2024-06-27T11:45:26.7391926Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,575.476,575.39
2024-06-27T11:46:26.0159309Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,574.782,574.42
2024-06-27T11:47:31.5497060Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,574.029,573.88
2024-06-27T11:48:37.3209385Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,573.586,573.33
2024-06-27T11:49:43.1029995Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,573.187,572.96
2024-06-27T11:50:49.1437235Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,572.648,572.47
2024-06-27T11:51:54.4085550Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,572.399,572.47
2024-06-27T11:53:00.4416429Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,572.227,571.89
2024-06-27T11:54:05.9650215Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,571.633,571.49
2024-06-27T11:55:05.5009704Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,571.355,571.23
2024-06-27T11:56:11.0225050Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,571.154,571.03
2024-06-27T11:57:16.8132253Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,571.007,570.95
2024-06-27T11:58:16.8635354Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,570.83333,570.77
2024-06-27T11:59:16.1572712Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,570.735,570.69
2024-06-27T12:00:21.9277676Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,570.565,570.52
2024-06-27T12:01:21.4687825Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,570.752,571.09
2024-06-27T12:02:21.0111006Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,570.791,570.35
2024-06-27T12:03:26.7973609Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,570.009,569.77
2024-06-27T12:04:32.3212691Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,569.457,569.36
2024-06-27T12:05:37.8352725Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,569.391,569.2
2024-06-27T12:06:37.1206234Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,569.464,569.73
2024-06-27T12:07:42.8981603Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,569.89,570.12
2024-06-27T12:08:42.4396196Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,570.039,569.97
2024-06-27T12:09:47.9611009Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,570.235,570.26
2024-06-27T12:10:48.0206728Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,570.11556,570.12
2024-06-27T12:11:53.8068518Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,570.184,570.18
2024-06-27T12:12:59.0728341Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,569.974,569.64
2024-06-27T12:14:04.8567255Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,569.503,569.59
2024-06-27T12:15:10.6256115Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,568.935,568.65
2024-06-27T12:16:10.1686331Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,568.493,568.47
2024-06-27T12:17:15.9525287Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,568.271,568.06
2024-06-27T12:18:14.9720766Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,567.761,567.45
2024-06-27T12:19:20.2304500Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,566.897,566.31
2024-06-27T12:20:26.0202652Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,565.633,564.87
2024-06-27T12:21:31.5424473Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,564.303,563.67
2024-06-27T12:22:37.0606849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,562.879,562.45
2024-06-27T12:23:42.8354251Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,562.118,561.57
2024-06-27T12:24:48.6141721Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,561.359,561.08
2024-06-27T12:25:47.9008210Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,560.574,560.09
2024-06-27T12:26:46.9138325Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,559.878,559.73
2024-06-27T12:27:45.9488055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,559.423,558.94
2024-06-27T12:28:45.4861611Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,558.699,558.25
2024-06-27T12:29:45.0246832Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,558.047,557.78
2024-06-27T12:30:51.0584242Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,557.148,556.77
2024-06-27T12:31:56.5767124Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,556.271,555.72
2024-06-27T12:33:01.5875332Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,555.345,554.81
2024-06-27T12:34:01.1226588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,554.554,554.35
2024-06-27T12:35:06.1198518Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,554.026,553.86
2024-06-27T12:36:12.1589404Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,553.391,553.04
2024-06-27T12:37:17.4311364Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,552.581,552.14
2024-06-27T12:38:22.9406893Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,551.874,551.91
2024-06-27T12:39:21.9623636Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,551.052,550.43
2024-06-27T12:40:20.9854264Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,550.219,549.94
2024-06-27T12:41:26.2438383Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,549.372,548.9
2024-06-27T12:42:32.0206327Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,548.63,548.36
2024-06-27T12:43:37.8089833Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,548.043,547.75
2024-06-27T12:44:43.3336207Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,547.283,546.87
2024-06-27T12:45:49.1011995Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,546.686,546.5
2024-06-27T12:46:54.3637740Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,546.282,546.08
2024-06-27T12:48:00.1577056Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,545.624,545.38
2024-06-27T12:49:05.6724346Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,545.272,544.85
2024-06-27T12:50:10.9278683Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,544.892,544.59
2024-06-27T12:51:10.4749637Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,544.337,543.93
2024-06-27T12:52:15.7275301Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,543.76,543.84
2024-06-27T12:53:20.9958852Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,542.777,542.27
2024-06-27T12:54:20.2709616Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,541.727,541.33
2024-06-27T12:55:26.5702835Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,541.044,540.61
2024-06-27T12:56:32.3613331Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,540.517,540.46
2024-06-27T12:57:37.3556284Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,540.231,539.79
2024-06-27T12:58:42.6275967Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,539.183,538.66
2024-06-27T12:59:47.6302884Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,538.066,537.5
2024-06-27T13:00:52.6210639Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,537.183,537.06
2024-06-27T13:01:58.3983022Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,536.402,535.99
2024-06-27T13:03:03.6635686Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,535.636,535.39
2024-06-27T13:04:08.9317986Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,534.868,534.57
2024-06-27T13:05:14.1897436Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,534.367,534.09
2024-06-27T13:06:19.9736618Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,533.84,533.62
2024-06-27T13:07:19.5147221Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,533.415,533.25
2024-06-27T13:08:25.0224763Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,532.712,532.2
2024-06-27T13:09:30.2947466Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,532.009,531.9
2024-06-27T13:10:35.5474161Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,531.674,531.19
2024-06-27T13:11:41.0746554Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,530.908,530.86
2024-06-27T13:12:46.0772686Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,530.321,529.81
2024-06-27T13:13:51.5848997Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,529.42,529.26
2024-06-27T13:14:56.8502437Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,529.137,529.39
2024-06-27T13:16:02.1254435Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,528.983,528.62
2024-06-27T13:17:07.6380842Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,528.205,527.92
2024-06-27T13:18:12.8988207Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,527.462,526.86
2024-06-27T13:19:12.1837814Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,526.748,526.75
2024-06-27T13:20:17.9561094Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,526.335,526.11
2024-06-27T13:21:23.2178578Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,526.282,526.08
2024-06-27T13:22:28.7360742Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,526.099,526.04
2024-06-27T13:23:34.2571019Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,525.871,525.9
2024-06-27T13:24:39.2570062Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,525.703,525.71
2024-06-27T13:25:44.7785768Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,525.751,525.62
2024-06-27T13:26:50.0486828Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,525.428,525.06
2024-06-27T13:27:55.8285795Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,525.091,524.72
2024-06-27T13:29:01.0870333Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,524.705,524.48
2024-06-27T13:30:06.6096200Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,524.465,524.26
2024-06-27T13:31:11.8726930Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,523.865,523.61
2024-06-27T13:32:17.1282262Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,523.171,522.92
2024-06-27T13:33:22.6468127Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,522.96,523.06
2024-06-27T13:34:28.1706220Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,522.881,523.03
2024-06-27T13:35:33.9561924Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,522.882,523.05
2024-06-27T13:36:38.9475662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,522.888,522.95
2024-06-27T13:37:43.9555267Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,522.862,522.73
2024-06-27T13:38:42.9753158Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,522.306,521.79
2024-06-27T13:39:48.2306723Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,521.963,522.19
2024-06-27T13:40:53.7580742Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,521.879,521.71
2024-06-27T13:41:53.0432284Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,521.434,521.24
2024-06-27T13:42:58.3038072Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,521.191,521.05
2024-06-27T13:44:04.3394985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,520.311,519.89
2024-06-27T13:45:09.8595991Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,519.594,519.26
2024-06-27T13:46:15.1181588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,518.672,518.24
2024-06-27T13:47:20.3759384Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,517.862,517.74
2024-06-27T13:48:25.6469397Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,517.162,516.77
2024-06-27T13:49:30.9019837Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,516.368,516.04
2024-06-27T13:50:36.1634730Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,515.824,515.52
2024-06-27T13:51:41.6915731Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,515.635,515.4
2024-06-27T13:52:40.9699850Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,515.305,515.06
2024-06-27T13:53:39.9803324Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,514.957,514.79
2024-06-27T13:54:44.9860345Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,514.672,514.41
2024-06-27T13:55:44.0071136Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,514.538,514.75
2024-06-27T13:56:49.5282087Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,515,515.57
2024-06-27T13:57:54.7965166Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,518.419,521.41
2024-06-27T13:59:00.0509859Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,521.199,521.21
2024-06-27T14:00:05.0535767Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,520.8,520.67
2024-06-27T14:01:10.3096933Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,521.126,521.45
2024-06-27T14:02:15.3199769Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,521.806,521.67
2024-06-27T14:03:20.5750905Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,521.709,521.5
2024-06-27T14:04:26.0966445Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,521.278,521.34
2024-06-27T14:05:31.6055405Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,522.163,523.28
2024-06-27T14:06:36.6150413Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,524.767,526.46
2024-06-27T14:07:41.6072486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,529.03,530.61
2024-06-27T14:08:46.6098561Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,532.434,534.34
2024-06-27T14:09:52.1278507Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,536.834,538.26
2024-06-27T14:10:57.6644709Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,540.064,541.66
2024-06-27T14:12:02.6522254Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,542.686,540.39
2024-06-27T14:13:07.6619716Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,537.99,532.63
2024-06-27T14:14:12.6546840Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,528.727,524.8
2024-06-27T14:15:17.9151900Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,518.864,512.18
2024-06-27T14:16:16.9358072Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,511.197,510.56
2024-06-27T14:17:22.1915046Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,510.476,510.51
2024-06-27T14:18:27.2018025Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,510.881,511.29
2024-06-27T14:19:32.7176993Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,511.457,511.87
2024-06-27T14:20:37.7209287Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,511.904,512.15
2024-06-27T14:21:42.9759297Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,512.323,512.5
2024-06-27T14:22:42.0004196Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,512.555,512.69
2024-06-27T14:23:47.2575538Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,512.523,512.42
2024-06-27T14:24:52.5122278Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,510.958,509.88
2024-06-27T14:25:58.0330419Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,509.148,508.87
2024-06-27T14:27:03.2953486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,509.009,509.2
2024-06-27T14:28:09.0764527Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,509.433,509.5
2024-06-27T14:29:14.3446864Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,510.03,510.16
2024-06-27T14:30:20.1211497Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,509.769,509.78
2024-06-27T14:31:25.3891882Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,509.417,509.35
2024-06-27T14:32:31.4228898Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,509.238,509.33
2024-06-27T14:33:36.4188520Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,509.113,508.95
2024-06-27T14:34:41.9464706Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,509.207,509.15
2024-06-27T14:35:40.9768432Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,508.841,508.17
2024-06-27T14:36:39.9893987Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,507.55,507.45
2024-06-27T14:37:39.0113437Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,506.993,506.81
2024-06-27T14:38:45.0647665Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,506.505,506.36
2024-06-27T14:39:50.3174121Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,506.005,505.74
2024-06-27T14:40:55.5819709Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,505.375,504.74
2024-06-27T14:42:00.5740904Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,504.094,503.18
2024-06-27T14:43:05.8350733Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,502.58,502.11
2024-06-27T14:44:11.3540756Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,501.429,501.1
2024-06-27T14:45:16.6247875Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,500.887,500.59
2024-06-27T14:46:21.6157972Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,500.696,500.67
2024-06-27T14:47:26.8866187Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,500.496,500.3
2024-06-27T14:48:32.1427164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,500.349,500.43
2024-06-27T14:49:37.3953377Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,500.39,500.51
2024-06-27T14:50:42.6671523Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,500.848,501.07
2024-06-27T14:51:47.9166449Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,501.507,501.75
2024-06-27T14:52:46.9508913Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,501.321,500.92
2024-06-27T14:53:45.9729203Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,500.558,500.16
2024-06-27T14:54:51.2316410Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,498.433,495
2024-06-27T14:55:57.0141650Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,482.63,476.25
2024-06-27T14:57:02.0056498Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,468.694,463.5
2024-06-27T14:58:07.2731325Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,458.081,454.02
2024-06-27T14:59:12.7944269Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,450.321,447.68
2024-06-27T15:00:18.0467942Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,444.511,442.45
2024-06-27T15:01:23.5726665Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,439.537,437.45
2024-06-27T15:02:28.5645449Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,435.132,433.5
2024-06-27T15:03:34.0912295Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,430.562,428.59
2024-06-27T15:04:39.0980827Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,426.592,424.87
2024-06-27T15:05:44.6236215Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,423.549,422.12
2024-06-27T15:06:49.6202468Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,418.978,417.03
2024-06-27T15:07:55.1293812Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,416.273,416.41
2024-06-27T15:09:00.9093650Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,417.556,419.33
2024-06-27T15:09:59.9443308Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,421.294,423.79
2024-06-27T15:10:58.9625619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,425.211,425.44
2024-06-27T15:12:03.9650782Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,425.527,425.51
2024-06-27T15:13:08.9565448Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,423.689,421.52
2024-06-27T15:14:13.9655761Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,421.554,420.48
2024-06-27T15:15:19.2180849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,416.457,413.17
2024-06-27T15:16:24.4862928Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,409.449,407.89
2024-06-27T15:17:29.7383879Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,406.045,404.65
2024-06-27T15:18:34.9959881Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,388.599,371.88
2024-06-27T15:19:40.2683885Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,358.712,350.54
2024-06-27T15:20:45.7893748Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,343.204,338.14
2024-06-27T15:21:51.0456362Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,333.212,329.25
2024-06-27T15:22:56.2989674Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,325.039,321.68
2024-06-27T15:24:01.8285229Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,317.905,314.85
2024-06-27T15:25:06.8268363Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,311.601,309
2024-06-27T15:26:12.3508062Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,306.285,304.17
2024-06-27T15:27:17.6108084Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,301.181,299.06
2024-06-27T15:28:22.6001982Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,297.111,295.17
2024-06-27T15:29:27.6214563Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,292.484,290.2
2024-06-27T15:30:33.4184929Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,287.475,285.17
2024-06-27T15:31:38.6643156Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,282.443,280.3
2024-06-27T15:32:43.9164330Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,277.514,275.41
2024-06-27T15:33:49.1777942Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,272.224,269.87
2024-06-27T15:34:54.4404864Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,267.016,264.68
2024-06-27T15:35:59.7107055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,262.126,259.93
2024-06-27T15:37:05.2172260Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,257.299,255.22
2024-06-27T15:38:10.4863193Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,252.412,250.22
2024-06-27T15:39:15.4792036Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,247.669,245.65
2024-06-27T15:40:21.2691759Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,242.921,240.82
2024-06-27T15:41:26.7828141Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,238.265,236.03
2024-06-27T15:42:32.3132518Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,233.634,231.52
2024-06-27T15:43:32.3671502Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,229.24667,227.3
2024-06-27T15:44:37.6327182Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,224.852,222.73
2024-06-27T15:45:43.4141737Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,220.011,217.68
2024-06-27T15:46:48.4067594Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,215.267,213.12
2024-06-27T15:47:53.9249708Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,210.317,208
2024-06-27T15:48:58.9405923Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,205.41,202.73
2024-06-27T15:50:03.9304610Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,200.03,197.45
2024-06-27T15:51:02.9878973Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,194.47,191.49
2024-06-27T15:52:02.5565380Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,187.31625,184.19
2024-06-27T15:53:03.3924704Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,180.51435,176.8
2024-06-27T15:54:03.8865379Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,171.66583,166.8
2024-06-27T15:55:03.4683642Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,161.29387,156.6
2024-06-27T15:56:04.2445813Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,150.91805,145.02
2024-06-27T15:57:04.1513927Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,138.25838,128.92
2024-06-27T15:58:03.9421241Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,120.82147,112.8
2024-06-27T15:59:03.8575954Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,101.14974,90.11
2024-06-27T16:00:03.4588810Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.34118,68.5
2024-06-27T16:01:03.6022454Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.21585,61.53
2024-06-27T16:02:03.5328293Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.97971,58.53
2024-06-27T16:03:03.3522928Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.61378,54.58
2024-06-27T16:04:04.3105995Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.21974,52.64
2024-06-27T16:05:04.4779617Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.39256,51.99
2024-06-27T16:06:05.0597894Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.625,51.24
2024-06-27T16:07:06.3387924Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.63195,50.76
2024-06-27T16:08:06.8445656Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.39951,50.26
2024-06-27T16:09:07.2251233Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.05585,49.73
2024-06-27T16:10:07.6282767Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.4378,49.1
2024-06-27T16:11:07.4525915Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.7,48.39
2024-06-27T16:12:07.7887927Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.96465,47.58
2024-06-27T16:13:07.2849744Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.29364,47.09
2024-06-27T16:14:06.9990391Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.62111,46.34
2024-06-27T16:15:06.2268308Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.03356,45.98
2024-06-27T16:16:06.0524363Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.50957,45.16
2024-06-27T16:17:06.4813536Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.94239,44.75
2024-06-27T16:18:06.3342993Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.51383,44.34
2024-06-27T16:19:05.9001517Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.26596,44.19
2024-06-27T16:20:05.3643389Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.24,44.35
2024-06-27T16:21:05.0256241Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.41043,44.87
2024-06-27T16:22:05.0293650Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.70196,44.97
2024-06-27T16:23:05.5041772Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.07348,44.86
2024-06-27T16:24:05.1073348Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.42283,45.67
2024-06-27T16:25:05.2247460Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.82067,46.29
2024-06-27T16:26:05.9001436Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.15689,46.39
2024-06-27T16:27:05.6134162Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.53689,46.52
2024-06-27T16:28:05.9138246Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.92136,47.42
2024-06-27T16:29:05.3919405Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.355,47.35
2024-06-27T16:30:05.3055638Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.68795,47.79
2024-06-27T16:31:05.7276128Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.1086,48.18
2024-06-27T16:32:05.2524177Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.54,48.86
2024-06-27T16:33:05.2921512Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.93905,49.32
2024-06-27T16:34:05.1056252Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.34837,49.36
2024-06-27T16:35:06.1053971Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.54262,49.54
2024-06-27T16:36:06.7442614Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.36905,49.46
2024-06-27T16:37:06.8664887Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.5131,49.62
2024-06-27T16:38:06.7941625Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.89381,50.23
2024-06-27T16:39:05.9093899Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.43585,50.55
2024-06-27T16:40:06.2888069Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.76537,51.12
2024-06-27T16:41:06.2136877Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.11317,51.16
2024-06-27T16:42:07.2212038Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.74756,52.04
2024-06-27T16:43:07.0836037Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.18979,52.51
2024-06-27T16:44:07.7901734Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.86712,53.29
2024-06-27T16:45:06.9993354Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.97784,54.46
2024-06-27T16:46:06.6169207Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.45214,54.71
2024-06-27T16:47:07.2002052Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.17892,55.65
2024-06-27T16:48:06.9479136Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.72884,57.97
2024-06-27T16:49:06.5922970Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.875,64.07
2024-06-27T16:50:06.8058587Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.78846,73.99
2024-06-27T16:51:06.8116812Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.0866,84.71
2024-06-27T16:52:06.8465587Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.64761,92.2
2024-06-27T16:53:07.1607026Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.55837,98.61
2024-06-27T16:54:07.3002640Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,101.88875,104.52
2024-06-27T16:55:07.6032877Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,107.51632,110.33
2024-06-27T16:56:07.0589419Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,112.01757,113.65
2024-06-27T16:57:07.8386580Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,115.94667,117.28
2024-06-27T16:58:07.3714734Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,119.38,121.11
2024-06-27T16:59:07.4608128Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,122.73469,124.51
2024-06-27T17:00:07.7488841Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,125.86122,127.14
2024-06-27T17:01:06.9275884Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,128.79979,130.62
2024-06-27T17:02:06.1437303Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,131.64574,132.51
2024-06-27T17:03:06.1261732Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,133.45915,134.36
2024-06-27T17:04:07.0885331Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,135.75087,136.37
2024-06-27T17:05:07.5799151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,138.03778,139.63
2024-06-27T17:06:07.2883818Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,139.28889,139.51
2024-06-27T17:07:07.6025779Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,140.50886,141.49
2024-06-27T17:08:07.5504626Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,142.94432,144.5
2024-06-27T17:09:07.2683550Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,145.69698,147.05
2024-06-27T17:10:08.0063948Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,148.37167,149.57
2024-06-27T17:11:08.3406312Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,150.8222,151.96
2024-06-27T17:12:08.0632384Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,153.18878,154.21
2024-06-27T17:13:08.6762126Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,155.5365,156.78
2024-06-27T17:14:08.7413858Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,158.20846,158.98
2024-06-27T17:15:07.9639466Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,159.92436,160.63
2024-06-27T17:16:07.7457177Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,161.4,162.29
2024-06-27T17:17:08.1238164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,163.09421,164.12
2024-06-27T17:18:09.1955068Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,165.13395,166.91
2024-06-27T17:19:10.1882831Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,169.79703,173.12
2024-06-27T17:20:10.3119664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,177.04257,180.89
2024-06-27T17:21:10.0344309Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,184.96514,188.93
2024-06-27T17:22:10.2100048Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,193.99969,198.66
2024-06-27T17:23:11.0745257Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,202.70871,206.48
2024-06-27T17:24:12.1033209Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,210.01533,213.07
2024-06-27T17:25:12.7879819Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,216.09103,218.09
2024-06-27T17:26:12.3775868Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,219.63862,220.46
2024-06-27T17:27:12.3803827Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,221.10929,221.5
2024-06-27T17:28:12.5767573Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,221.61107,221.89
2024-06-27T17:29:12.7931826Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,221.57571,221.64
2024-06-27T17:30:13.0207366Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,221.77786,222.35
2024-06-27T17:31:13.5008434Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,222.64607,223.33
2024-06-27T17:32:14.3116783Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,223.7225,223.78
2024-06-27T17:33:15.0957882Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,223.69929,223.82
2024-06-27T17:34:15.9259753Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,223.91321,224.27
2024-06-27T17:35:16.8859012Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,224.38429,224.69
2024-06-27T17:36:18.0475603Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,225.08571,225.24
2024-06-27T17:37:19.3756736Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,225.65714,225.7
2024-06-27T17:38:20.9239990Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,226.49679,227.16
2024-06-27T17:39:20.4656894Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,227.095,227.45
2024-06-27T17:40:20.1191146Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,227.6425,228.1
2024-06-27T17:41:20.0854173Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,228.64464,229.42
2024-06-27T17:42:20.3923997Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,230.0263,230.55
2024-06-27T17:43:20.9897095Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,231.13111,232.2
2024-06-27T17:44:22.0132683Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,232.74333,232.84
2024-06-27T17:45:23.0072831Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,232.71259,232.18
2024-06-27T17:46:23.9794843Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,232.38333,232.71
2024-06-27T17:47:24.9303767Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,232.39852,231.8
2024-06-27T17:48:25.6519967Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,231.58593,231.54
2024-06-27T17:49:26.2140132Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,230.94333,230.99
2024-06-27T17:50:26.6075998Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,230.26963,230.3
2024-06-27T17:51:26.8648721Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,229.75852,229.61
2024-06-27T17:52:27.1571770Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,230.03741,229.95
2024-06-27T17:53:27.3512109Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,229.49148,229.27
2024-06-27T17:54:27.4073935Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,229.02556,228.83
2024-06-27T17:55:27.3713770Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,228.78607,228.59
2024-06-27T17:56:27.2883508Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,228.60714,228.5
2024-06-27T17:57:27.2215065Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,228.57393,228.32
2024-06-27T17:58:27.1708204Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,228.63929,228.87
2024-06-27T17:59:27.1978618Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,228.95852,229.11
2024-06-27T18:00:27.3147124Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,229.44481,229.71
2024-06-27T18:01:27.4867786Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,229.4563,229.32
2024-06-27T18:02:27.6179550Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,229.22296,229.19
2024-06-27T18:03:27.8144103Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,229.30667,229.57
2024-06-27T18:04:28.1315531Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,229.8163,229.97
2024-06-27T18:05:28.4384080Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,230.01185,229.73
2024-06-27T18:06:28.6449533Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,229.70333,229.32
2024-06-27T18:07:28.5906885Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,228.58107,227.89
2024-06-27T18:08:28.3599114Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,227.72929,227.66
2024-06-27T18:09:27.9294778Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,227.23429,226.8
2024-06-27T18:10:27.5424144Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,226.98179,227.1
2024-06-27T18:11:27.3394979Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,227.90179,228.92
2024-06-27T18:12:27.0877703Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,228.06786,227.14
2024-06-27T18:13:28.4247445Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,225.535,224.44
2024-06-27T18:14:29.2285095Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,223.58179,222.84
2024-06-27T18:15:29.6602526Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,222.14286,221.44
2024-06-27T18:16:29.7967622Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,221.1725,220.5
2024-06-27T18:17:29.6501653Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,220.05517,219.14
2024-06-27T18:18:29.1454771Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,218.75034,218.41
2024-06-27T18:19:30.4806009Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,217.54517,217.24
2024-06-27T18:20:31.4722115Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,216.43448,215.65
2024-06-27T18:21:32.1170507Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,215.30586,214.94
2024-06-27T18:22:32.5063391Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,214.24276,213.84
2024-06-27T18:23:32.6089892Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,213.23862,212.52
2024-06-27T18:24:32.3932849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,212.38533,212.11
2024-06-27T18:25:31.9630399Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,211.514,211.15
2024-06-27T18:26:31.3033532Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,210.64367,210.17
2024-06-27T18:27:32.5123892Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,209.861,209.52
2024-06-27T18:28:33.4430584Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,209.148,208.92
2024-06-27T18:29:34.2103954Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,208.584,208.22
2024-06-27T18:30:34.8541430Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,208.16033,208.06
2024-06-27T18:31:35.4021331Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,207.79167,207.71
2024-06-27T18:32:35.8651948Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,207.38567,207.22
2024-06-27T18:33:36.2141870Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,207.10067,206.74
2024-06-27T18:34:36.4931267Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,206.78567,206.53
2024-06-27T18:35:36.6394550Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,206.485,206.37
2024-06-27T18:36:36.6816570Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,206.12667,206.27
2024-06-27T18:37:36.6721574Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,205.91419,205.82
2024-06-27T18:38:36.5777458Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,205.76129,205.38
2024-06-27T18:39:36.4404125Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,205.59581,205.63
2024-06-27T18:40:36.2583997Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,205.54323,205.35
2024-06-27T18:41:36.0588673Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,205.41419,205.31
2024-06-27T18:42:37.8331948Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,205.26581,205.16
2024-06-27T18:43:37.5849865Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,205.17839,204.86
2024-06-27T18:44:37.2949009Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,205.05839,204.78
2024-06-27T18:45:37.0056358Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,204.96,204.83
2024-06-27T18:46:38.6571019Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,204.82065,204.71
2024-06-27T18:47:38.2268913Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,204.63194,204.64
2024-06-27T18:48:39.7345037Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,204.47968,204.24
2024-06-27T18:49:39.1971123Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,204.24161,204.24
2024-06-27T18:50:40.5438337Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,204.00161,203.86
2024-06-27T18:51:41.8286708Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,203.67323,203.22
2024-06-27T18:52:41.0581743Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,203.43387,203.04
2024-06-27T18:53:42.1276549Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,203.10129,202.92
2024-06-27T18:54:43.1189713Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,202.75516,202.37
2024-06-27T18:55:43.9021659Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,202.23323,201.84
2024-06-27T18:56:44.4231784Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,201.3771,200.97
2024-06-27T18:57:44.7102180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,200.50774,200.04
2024-06-27T18:58:44.6822534Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,199.51938,198.74
2024-06-27T18:59:44.3174065Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,198.29125,197.55
2024-06-27T19:00:45.3799598Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,196.78281,196.18
2024-06-27T19:01:46.0187814Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,195.39594,194.99
2024-06-27T19:02:46.3129883Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,194.26219,193.85
2024-06-27T19:03:46.3296232Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,193.28875,192.98
2024-06-27T19:04:46.1478923Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,192.64455,192.68
2024-06-27T19:05:46.1434618Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,192.8803,193.2
2024-06-27T19:06:46.2508348Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,193.07875,193.43
2024-06-27T19:07:46.9712371Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,194.18875,195.49
2024-06-27T19:08:46.9706319Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,196.80094,198.44
2024-06-27T19:09:46.6582129Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,200.59226,203.3
2024-06-27T19:10:45.9238036Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,206.06733,209.05
2024-06-27T19:11:46.7824228Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,212.69828,215.64
2024-06-27T19:12:46.6008845Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,218.22241,220.43
2024-06-27T19:13:46.8700073Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,221.95679,222.09
2024-06-27T19:14:46.8776103Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,221.06929,220.24
2024-06-27T19:15:46.4040562Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,219.03172,216.68
2024-06-27T19:16:47.1192267Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,213.34034,209.78
2024-06-27T19:17:48.3101879Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,205.665,200.97
2024-06-27T19:18:49.0092096Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,196.08226,191.48
2024-06-27T19:19:50.5792032Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,186.84364,183.12
2024-06-27T19:20:51.0698673Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,176.67647,171.09
2024-06-27T19:21:51.5854698Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,165.73972,161.36
2024-06-27T19:22:51.8105847Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,156.49974,151.32
2024-06-27T19:23:51.1653770Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,146.98732,142.62
2024-06-27T19:24:51.9384872Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,136.89455,131.52
2024-06-27T19:25:51.9920143Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,126.60872,121.41
2024-06-27T19:26:51.1102975Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,116.58435,111.17
2024-06-27T19:27:52.1353112Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,101.65308,93.02
2024-06-27T19:28:52.3639255Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.07826,84.57
2024-06-27T19:29:53.0202652Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.4952,80.74
2024-06-27T19:30:53.1614207Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.79569,80.77
2024-06-27T19:31:53.1049508Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.55596,80.36
2024-06-27T19:32:53.1317851Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.90667,79.65
2024-06-27T19:33:53.9882961Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.53412,79.47
2024-06-27T19:34:52.9297488Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.20627,79.26
2024-06-27T19:35:52.3439456Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.1418,78.97
2024-06-27T19:36:52.8804355Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.12082,79.29
2024-06-27T19:37:52.2584373Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.11041,79.07
2024-06-27T19:38:52.1059587Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.9542,78.71
2024-06-27T19:39:52.4715442Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.84604,78.76
2024-06-27T19:40:52.0691255Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.68163,78.41
2024-06-27T19:41:53.1194624Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.2131,78.19
2024-06-27T19:42:54.0283469Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.99579,77.91
2024-06-27T19:43:54.6102659Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.58806,77.07
2024-06-27T19:44:55.3254802Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.04917,76.99
2024-06-27T19:45:55.8507240Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.96583,76.91
2024-06-27T19:46:56.3979238Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.91611,77.02
2024-06-27T19:47:57.1135687Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.15361,77.29
2024-06-27T19:48:57.8803332Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.21444,77.08
2024-06-27T19:49:57.0860395Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.17944,77.15
2024-06-27T19:50:58.0354847Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.38667,77.58
2024-06-27T19:51:59.3607732Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.90649,78
2024-06-27T19:53:00.1742916Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.92846,77.58
2024-06-27T19:54:00.1798241Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.59917,77.85
2024-06-27T19:55:00.4499098Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.94919,77.95
2024-06-27T19:56:01.2502888Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.03,78.03
2024-06-27T19:57:02.0704592Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.0255,78.31
2024-06-27T19:58:02.5019790Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.20675,78.18
2024-06-27T19:59:02.8364724Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.95707,77.7
2024-06-27T20:00:02.1585443Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.42444,77.24
2024-06-27T20:01:02.9196146Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.06361,77.12
2024-06-27T20:02:03.4822681Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.96139,77.09
2024-06-27T20:03:03.9569819Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.67083,76.63
2024-06-27T20:04:04.2199144Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.46556,76.39
2024-06-27T20:05:04.5083693Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.41944,76.66
2024-06-27T20:06:05.0680670Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.98389,77.25
2024-06-27T20:07:05.8084250Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.11778,76.95
2024-06-27T20:08:06.3752476Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.88806,76.62
2024-06-27T20:09:06.4300178Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.205,75.73
2024-06-27T20:10:05.9670166Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.48973,75.43
2024-06-27T20:11:05.3782180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.42676,75.21
2024-06-27T20:12:06.3885481Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.38811,75.42
2024-06-27T20:13:07.4102697Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.38973,75.52
2024-06-27T20:14:08.3381537Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.37649,75.31
2024-06-27T20:15:09.0606297Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.97703,74.84
2024-06-27T20:16:09.4409865Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.54432,74.37
2024-06-27T20:17:09.8084034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.54243,74.53
2024-06-27T20:18:10.0854850Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.41946,74.61
2024-06-27T20:19:10.4726736Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.64973,74.66
2024-06-27T20:20:10.8611579Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.65216,74.56
2024-06-27T20:21:11.2450184Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.60892,74.53
2024-06-27T20:22:11.5755910Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.49081,74.55
2024-06-27T20:23:11.8783573Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.49703,74.61
2024-06-27T20:24:12.1399831Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.46514,74.3
2024-06-27T20:25:12.3136768Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.37108,74.64
2024-06-27T20:26:12.5518610Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.44297,74.32
2024-06-27T20:27:12.7051375Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.26216,74.32
2024-06-27T20:28:12.9737072Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.51919,74.69
2024-06-27T20:29:11.9174734Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.93757,75.19
2024-06-27T20:30:10.9757784Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.92892,75.06
2024-06-27T20:31:10.9438583Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.18135,77.87
2024-06-27T20:32:10.1240629Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.00163,86.51
2024-06-27T20:33:10.5808324Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.42114,100.45
2024-06-27T20:34:10.0038917Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,105.98103,110.99
2024-06-27T20:35:10.4342348Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,115.91442,119.17
2024-06-27T20:36:11.0923890Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,122.6916,125.52
2024-06-27T20:37:11.8711332Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,127.43688,129.02
2024-06-27T20:38:11.6736271Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,129.37383,128.86
2024-06-27T20:39:11.4586948Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,131.24348,134.07
2024-06-27T20:40:11.4674208Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,138.57721,142.18
2024-06-27T20:41:11.1981300Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,145.59429,148.92
2024-06-27T20:42:11.0167932Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,152.07585,153.75
2024-06-27T20:43:11.6554707Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,154.7735,156.08
2024-06-27T20:44:11.7172730Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,157.13667,158.18
2024-06-27T20:45:11.2381481Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,160.16,161.97
2024-06-27T20:46:11.0757481Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,163.60154,165.55
2024-06-27T20:47:11.0034977Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,166.86421,168.51
2024-06-27T20:48:12.0386436Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,169.92216,171.78
2024-06-27T20:49:12.7660632Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,173.19778,174.87
2024-06-27T20:50:12.4594257Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,178.02057,181.65
2024-06-27T20:51:12.9942517Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,186.85606,191.37
2024-06-27T20:52:12.4383722Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,191.94424,191.92
2024-06-27T20:53:13.3674323Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,190.03848,187.42
2024-06-27T20:54:14.5268401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,182.56,177.91
2024-06-27T20:55:14.4090660Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,173.37833,169.37
2024-06-27T20:56:14.6001800Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,165.60757,162.43
2024-06-27T20:57:13.9348910Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,159.59744,157.34
2024-06-27T20:58:14.1730781Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,155.284,153.85
2024-06-27T20:59:14.9422978Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,152.32268,151.21
2024-06-27T21:00:14.8055653Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,150.24405,149.42
2024-06-27T21:01:13.9544392Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,148.5931,147.8
2024-06-27T21:02:14.0048421Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,147.37095,146.99
2024-06-27T21:03:15.0461503Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,146.18,145.67
2024-06-27T21:04:15.6266636Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,145.18163,144.72
2024-06-27T21:05:15.8979027Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,144.43605,144.02
2024-06-27T21:06:15.8761039Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,143.75023,143.39
2024-06-27T21:07:15.5673993Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,143.05545,142.69
2024-06-27T21:08:14.9346948Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,142.20545,141.95
2024-06-27T21:09:13.9874231Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,141.45477,141.31
2024-06-27T21:10:14.1157508Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,140.685,140.19
2024-06-27T21:11:13.9782293Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,140.07089,139.62
2024-06-27T21:12:13.5290015Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,139.57556,139.36
2024-06-27T21:13:12.9741032Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,139.11978,138.92
2024-06-27T21:14:12.1495641Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,138.62911,138.17
2024-06-27T21:15:12.5522727Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,138.15489,138.09
2024-06-27T21:16:12.3205520Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,137.77261,137.67
2024-06-27T21:17:12.3711236Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,137.44711,137.27
2024-06-27T21:18:13.1483616Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,137.11674,137.07
2024-06-27T21:19:12.9905037Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,136.91891,137
2024-06-27T21:20:12.7459715Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,136.75848,136.94
2024-06-27T21:21:11.9807076Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,136.6563,136.63
2024-06-27T21:22:11.7188078Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,136.655,136.73
2024-06-27T21:23:11.4353873Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,136.81978,137.23
2024-06-27T21:24:11.3293822Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,137.32174,137.78
2024-06-27T21:25:11.6200146Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,138.08578,138.41
2024-06-27T21:26:10.9938569Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,139.09244,139.39
2024-06-27T21:27:10.0329261Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,139.16889,139.1
2024-06-27T21:28:10.7613671Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,139.07133,139.38
2024-06-27T21:29:10.4266098Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,139.76756,140.1
2024-06-27T21:30:10.4288501Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,140.49682,140.89
2024-06-27T21:31:10.8230983Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,141.40159,141.74
2024-06-27T21:32:10.1967366Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,142.15773,142.13
2024-06-27T21:33:10.9538785Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,142.15227,142.1
2024-06-27T21:34:10.3458296Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,142.21273,142.38
2024-06-27T21:35:10.9426074Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,141.74091,141.55
2024-06-27T21:36:10.1025295Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,141.59591,141.36
2024-06-27T21:37:10.6339918Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,141.62386,141.99
2024-06-27T21:38:11.2156197Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,141.75818,141.6
2024-06-27T21:39:11.5344017Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,141.63545,141.83
2024-06-27T21:40:12.1003463Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,141.80273,141.88
2024-06-27T21:41:12.7386002Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,141.83318,141.72
2024-06-27T21:42:11.9485289Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,141.73909,141.82
2024-06-27T21:43:11.1703792Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,141.81,142.03
2024-06-27T21:44:11.9275715Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,142.11045,141.89
2024-06-27T21:45:11.1519938Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,141.72341,141.38
2024-06-27T21:46:11.3298943Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,141.37341,141.24
2024-06-27T21:47:11.6616245Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,141.17023,141.33
2024-06-27T21:48:11.8924847Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,140.98523,140.62
2024-06-27T21:49:12.0863039Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,140.74773,140.96
2024-06-27T21:50:12.0987024Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,140.32,139.75
2024-06-27T21:51:13.2582600Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,139.81578,139.85
2024-06-27T21:52:14.1698097Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,139.28044,139.02
2024-06-27T21:53:14.8295085Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,138.84111,138.27
2024-06-27T21:54:13.9271464Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,138.24444,137.95
2024-06-27T21:55:14.1709525Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,137.92467,137.66
2024-06-27T21:56:14.2762395Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,137.43844,137.17
2024-06-27T21:57:14.3621837Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,137.40222,137.26
2024-06-27T21:58:14.4016008Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,137.35067,137.13
2024-06-27T21:59:14.3665180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,137.19978,137.12
2024-06-27T22:00:14.1359535Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,137.0513,137.31
2024-06-27T22:01:14.5766236Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,136.6887,136.32
2024-06-27T22:02:14.2861952Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,136.50022,136.07
2024-06-27T22:03:15.0288885Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,135.86587,135.41
2024-06-27T22:04:15.4779686Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,135.2937,135.19
2024-06-27T22:05:15.8112293Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,134.88783,134.62
2024-06-27T22:06:15.8304906Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,134.3237,134.1
2024-06-27T22:07:15.7445644Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,134.00532,133.65
2024-06-27T22:08:15.3734107Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,133.55213,133.34
2024-06-27T22:09:15.7270439Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,132.8117,132.41
2024-06-27T22:10:16.1092140Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,132.22234,131.76
2024-06-27T22:11:16.2068147Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,131.54468,131.15
2024-06-27T22:12:17.1165742Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,130.59542,130.15
2024-06-27T22:13:17.6885765Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,129.81812,129.39
2024-06-27T22:14:17.6824505Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,128.60163,127.82
2024-06-27T22:15:17.1284671Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,127.4749,127.03
2024-06-27T22:16:17.4757799Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,126.65878,126.07
2024-06-27T22:17:17.1045017Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,125.1456,124.42
2024-06-27T22:18:17.0808131Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,123.40686,122.53
2024-06-27T22:19:17.4457407Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,121.6416,120.69
2024-06-27T22:20:17.5050225Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,119.89745,118.94
2024-06-27T22:21:17.7916364Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,118.18739,117.4
2024-06-27T22:22:17.3223982Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,116.56105,115.81
2024-06-27T22:23:17.7203886Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,114.88722,113.99
2024-06-27T22:24:17.1463581Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,113.07486,112.23
2024-06-27T22:25:17.1812558Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,111.12,110.14
2024-06-27T22:26:17.8656709Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,109.25868,108.47
2024-06-27T22:27:17.7287429Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,107.80923,107.62
2024-06-27T22:28:17.2670737Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,107.18128,106.66
2024-06-27T22:29:18.0674663Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,106.6541,106.04
2024-06-27T22:30:18.0241717Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,105.17225,104.59
2024-06-27T22:31:18.7239378Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,103.85925,103.79
2024-06-27T22:32:18.0257434Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,104.21325,104.31
2024-06-27T22:33:18.3833290Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,103.05125,101.77
2024-06-27T22:34:19.1370185Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,101.35122,100.81
2024-06-27T22:35:19.4063382Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,100.52098,100.51
2024-06-27T22:36:19.5819223Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,100.44366,100.58
2024-06-27T22:37:20.0857383Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,100.80878,100.87
2024-06-27T22:38:20.5736550Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,100.77878,100.81
2024-06-27T22:39:21.0118056Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,100.76415,100.6
2024-06-27T22:40:21.4530225Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,100.89561,100.71
2024-06-27T22:41:22.1560076Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,101.27732,102.12
2024-06-27T22:42:21.9293097Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,102.28268,102.54
2024-06-27T22:43:20.9804331Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,103.676,104.91
2024-06-27T22:44:21.0153965Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,105.23615,105.85
2024-06-27T22:45:21.6050837Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,106.39641,107.04
2024-06-27T22:46:21.8225708Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,108.49447,109.77
2024-06-27T22:47:21.7143369Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,110.81921,112.29
2024-06-27T22:48:21.2808339Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,113.34649,114.74
2024-06-27T22:49:21.6994877Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,116.14027,117.57
2024-06-27T22:50:21.9084269Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,119.1278,120.49
2024-06-27T22:51:21.7298370Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,122.04235,123.63
2024-06-27T22:52:21.1400462Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,124.7116,125.77
2024-06-27T22:53:21.6125431Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,127.19122,128.4
2024-06-27T22:54:20.9612317Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,129.77125,130.94
2024-06-27T22:55:20.1058562Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,132.3,133.63
2024-06-27T22:56:20.5339440Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,135.06196,136.5
2024-06-27T22:57:20.5097914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,137.85326,139.2
2024-06-27T22:58:20.7586104Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,140.81545,142.06
2024-06-27T22:59:20.7810657Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,143.69326,145.18
2024-06-27T23:00:20.5882333Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,146.59372,148.08
2024-06-27T23:01:20.1547815Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,149.4881,151.35
2024-06-27T23:02:20.8341541Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,152.34463,153.76
2024-06-27T23:03:21.1447787Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,155.16225,156.51
2024-06-27T23:04:21.0860320Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,158.0265,159.42
2024-06-27T23:05:22.2349880Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,161.23769,162.69
2024-06-27T23:06:23.0511953Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,164.77474,166.41
2024-06-27T23:07:23.6172939Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,168.55892,170.4
2024-06-27T23:08:23.9952558Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,172.54611,174.77
2024-06-27T23:09:23.9420887Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,176.42056,178.58
2024-06-27T23:10:23.3984937Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,180.16714,181.93
2024-06-27T23:11:24.0208954Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,183.74412,185.52
2024-06-27T23:12:24.0402086Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,187.35212,189.41
2024-06-27T23:13:25.1882888Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,190.90848,193.01
2024-06-27T23:14:25.4731879Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,194.3125,195.91
2024-06-27T23:15:26.7579438Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,197.4825,199
2024-06-27T23:16:27.0628129Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,200.52194,202.09
2024-06-27T23:17:28.2535892Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,203.5529,205.13
2024-06-27T23:18:28.3852312Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,206.425,207.76
2024-06-27T23:19:29.2324207Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,209.16833,210.47
2024-06-27T23:20:30.7847986Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,211.39767,212.15
2024-06-27T23:21:30.7773945Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,213.075,213.98
2024-06-27T23:22:31.2690543Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,214.79379,215.52
2024-06-27T23:23:32.1320573Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,216.07517,216.76
2024-06-27T23:24:33.3073914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,217.09862,217.29
2024-06-27T23:25:34.5920228Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,217.65345,217.75
2024-06-27T23:26:35.8790499Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,217.79103,218.01
2024-06-27T23:27:35.2203376Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,218.19621,218.7
2024-06-27T23:28:36.7778865Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,218.54483,218.58
2024-06-27T23:29:36.3141615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,218.82034,219.02
2024-06-27T23:30:36.0499253Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,219.48241,219.86
2024-06-27T23:31:36.0713363Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,220.41214,220.98
2024-06-27T23:32:36.0506443Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,220.07931,219.51
2024-06-27T23:33:37.8852735Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,219.03828,217.96
2024-06-27T23:34:36.9348204Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,217.21966,216.47
2024-06-27T23:35:37.7818543Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,215.95621,215.52
2024-06-27T23:36:38.1468571Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,214.25552,213.34
2024-06-27T23:37:38.0380662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,212.57533,211.86
2024-06-27T23:38:39.4652718Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,210.67933,209.74
2024-06-27T23:39:40.3121662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,208.58467,207.37
2024-06-27T23:40:40.5419697Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,206.459,205.77
2024-06-27T23:41:40.1102197Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,204.31548,203.13
2024-06-27T23:42:40.9767023Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,201.90387,200.9
2024-06-27T23:43:41.1890376Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,199.75645,198.87
2024-06-27T23:44:42.6935321Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,197.67125,196.32
2024-06-27T23:45:43.3231711Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,194.45406,192.74
2024-06-27T23:46:42.9433682Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,190.93182,189.09
2024-06-27T23:47:43.3437290Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,187.79848,186.42
2024-06-27T23:48:44.6503796Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,185.095,184.22
2024-06-27T23:49:45.2478891Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,182.97471,182.14
2024-06-27T23:50:45.7559071Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,180.69114,179.64
2024-06-27T23:51:46.4468313Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,178.21743,176.97
2024-06-27T23:52:46.4509043Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,175.91457,175
2024-06-27T23:53:47.4097845Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,173.78222,172.84
2024-06-27T23:54:47.5856975Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,171.78361,170.9
2024-06-27T23:55:47.0616124Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,169.74865,168.81
2024-06-27T23:56:47.4402895Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,167.61622,166.65
2024-06-27T23:57:47.1472072Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,165.86184,164.72
2024-06-27T23:58:47.6821185Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,163.72026,162.9
2024-06-27T23:59:47.5154734Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,161.84462,161.24