ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SS0-Device-Message
2024-06-28T00:00:10.6201679Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56908,15.56891
2024-06-28T00:01:10.6107322Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58717,15.42955
2024-06-28T00:02:10.6210011Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71145,16.29642
2024-06-28T00:03:10.6191411Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.43154,16.64814
2024-06-28T00:04:10.6232457Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.16422,15.95891
2024-06-28T00:05:10.6162378Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.35237,19.38478
2024-06-28T00:06:10.6209333Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.19376,15.49388
2024-06-28T00:07:10.6220355Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.98191,17.45419
2024-06-28T00:08:10.6101029Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.88897,16.71827
2024-06-28T00:09:10.6227397Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9087,15.52905
2024-06-28T00:10:10.6114057Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.37577,16.99201
2024-06-28T00:11:10.6068390Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.52886,16.04164
2024-06-28T00:12:10.6106688Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.12653,17.06172
2024-06-28T00:13:10.6214791Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.80422,17.14609
2024-06-28T00:14:10.6209932Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.05466,17.38905
2024-06-28T00:15:10.6088693Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.40143,18.24177
2024-06-28T00:16:10.6336887Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.84995,17.05577
2024-06-28T00:17:10.6131503Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.95693,16.38737
2024-06-28T00:18:10.6113163Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.37932,16.2332
2024-06-28T00:19:10.6212865Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.48464,16.50828
2024-06-28T00:20:10.6131934Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.56623,16.57282
2024-06-28T00:21:10.6200813Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.56918,16.92734
2024-06-28T00:22:10.6111313Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79753,17.24651
2024-06-28T00:23:10.6149652Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.06504,17.44926
2024-06-28T00:24:10.6080800Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.03301,16.28236
2024-06-28T00:25:10.6117870Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.01082,18.74317
2024-06-28T00:26:10.6180834Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.71776,16.76819
2024-06-28T00:27:10.6218489Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.8746,17.90065
2024-06-28T00:28:10.6123814Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.6241,18.46813
2024-06-28T00:29:10.6203972Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.88162,17.2076
2024-06-28T00:30:10.6084475Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.47008,17.95954
2024-06-28T00:31:10.6159034Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.29356,18.23374
2024-06-28T00:32:10.6107350Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.93943,17.90986
2024-06-28T00:33:10.6070012Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.21252,18.45029
2024-06-28T00:34:10.6148272Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.24076,17.3275
2024-06-28T00:35:10.6046457Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.84969,17.97352
2024-06-28T00:36:10.6146862Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.23923,18.57917
2024-06-28T00:37:10.6083204Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.61816,18.57822
2024-06-28T00:38:10.6024414Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.71792,18.8257
2024-06-28T00:39:10.6061737Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.75248,18.62054
2024-06-28T00:40:10.6160554Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.63271,18.64909
2024-06-28T00:41:10.6016651Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.97264,19.18764
2024-06-28T00:42:10.6084501Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.20649,19.25373
2024-06-28T00:43:10.6086906Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.27,19.30683
2024-06-28T00:44:10.5981986Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.40252,19.40219
2024-06-28T00:45:10.6018392Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.47354,19.71928
2024-06-28T00:46:10.6048546Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.67748,19.70967
2024-06-28T00:47:10.6011251Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.95009,19.99421
2024-06-28T00:48:10.5981983Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.05339,20.23683
2024-06-28T00:49:10.5965667Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.30612,20.61543
2024-06-28T00:50:10.6051519Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.15753,19.71574
2024-06-28T00:51:10.5958875Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.34815,19.16398
2024-06-28T00:52:10.6013517Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.4316,19.33653
2024-06-28T00:53:10.6042429Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.31546,19.42274
2024-06-28T00:54:10.6078582Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.50122,19.45286
2024-06-28T00:55:10.6154582Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.52154,19.12883
2024-06-28T00:56:10.5911919Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.71985,18.74373
2024-06-28T00:57:10.6001807Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.11592,19.76332
2024-06-28T00:58:10.6067346Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.1508,20.63161
2024-06-28T00:59:10.6126694Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.31938,19.77074
2024-06-28T01:00:10.6154969Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.15932,18.59108
2024-06-28T01:01:10.6065127Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.54122,18.12827
2024-06-28T01:02:10.5988068Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.26434,18.84162
2024-06-28T01:03:10.6043863Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.02728,19.40036
2024-06-28T01:04:10.6151947Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.28987,17.61085
2024-06-28T01:05:10.6032487Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.23592,17.41766
2024-06-28T01:06:10.6008045Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.65865,18.8177
2024-06-28T01:07:10.6078160Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.5773,18.67836
2024-06-28T01:08:10.5989030Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.40553,18.62568
2024-06-28T01:09:10.6056168Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.19628,17.90308
2024-06-28T01:10:10.5982444Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.55047,18.80141
2024-06-28T01:11:10.6054866Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64776,20.35267
2024-06-28T01:12:10.6089415Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.47238,19.47023
2024-06-28T01:13:10.5970574Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.18021,20.89283
2024-06-28T01:14:10.6006400Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.17069,18.76541
2024-06-28T01:15:10.6043294Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.52544,20.39393
2024-06-28T01:16:10.5961560Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.45462,21.00785
2024-06-28T01:17:10.5998226Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.03539,20.733
2024-06-28T01:18:10.6066821Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.06018,19.95848
2024-06-28T01:19:10.5949690Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.41939,20.89495
2024-06-28T01:20:10.5947419Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.93739,20.76912
2024-06-28T01:21:10.6011783Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.72138,20.84202
2024-06-28T01:22:10.5936273Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.86361,20.91019
2024-06-28T01:23:10.6002891Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.9427,21.04236
2024-06-28T01:24:10.5948327Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.86738,20.84592
2024-06-28T01:25:10.5984448Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.88539,20.9143
2024-06-28T01:26:10.6043631Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.81293,20.8586
2024-06-28T01:27:10.6004630Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.91343,20.9171
2024-06-28T01:28:10.6039950Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.94206,20.91373
2024-06-28T01:29:10.5919625Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.87202,20.9084
2024-06-28T01:30:10.6128727Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.8899,20.86801
2024-06-28T01:31:10.5911353Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.8514,20.78554
2024-06-28T01:32:10.5947228Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.80621,20.79913
2024-06-28T01:33:10.6010468Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.76328,20.71467
2024-06-28T01:34:10.5995733Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.6471,20.6005
2024-06-28T01:35:10.5997025Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.57173,20.53121
2024-06-28T01:36:10.5929651Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.7069,20.95232
2024-06-28T01:37:10.5986734Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.62401,20.67078
2024-06-28T01:38:10.6022665Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.5392,21.00956
2024-06-28T01:39:10.6026184Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.86576,21.08293
2024-06-28T01:40:10.5959671Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.12,20.81972
2024-06-28T01:41:10.5899970Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.12922,20.86274
2024-06-28T01:42:10.5936066Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.92815,21.29069
2024-06-28T01:43:10.5938261Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.28736,21.24079
2024-06-28T01:44:10.6021635Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.97226,20.72377
2024-06-28T01:45:10.5931033Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.3091,21.55312
2024-06-28T01:46:10.5892658Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.58988,21.47587
2024-06-28T01:47:10.6086999Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.41921,21.62185
2024-06-28T01:48:10.5889462Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.6149,21.62617
2024-06-28T01:49:10.5923208Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.48827,21.25776
2024-06-28T01:50:10.5981184Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.35238,21.34482
2024-06-28T01:51:10.5905383Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.33295,21.16412
2024-06-28T01:52:10.5982520Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.35393,21.53196
2024-06-28T01:53:10.5930492Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.59939,21.58208
2024-06-28T01:54:10.5872069Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.49552,21.29654
2024-06-28T01:55:10.5908117Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.10942,21.3004
2024-06-28T01:56:10.5857669Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.44633,21.4957
2024-06-28T01:57:10.6127032Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.49191,21.43179
2024-06-28T01:58:10.5850832Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.41517,21.44099
2024-06-28T01:59:10.5925260Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.60304,21.69651
2024-06-28T02:00:10.5864600Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.57419,21.56871
2024-06-28T02:01:10.6057068Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.60287,21.54933
2024-06-28T02:02:10.5970896Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.20581,20.80762
2024-06-28T02:03:10.6007180Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.23493,21.31468
2024-06-28T02:04:10.6081211Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.1866,21.55348
2024-06-28T02:05:10.6117807Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.5295,21.43299
2024-06-28T02:06:10.5846209Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.47956,21.45948
2024-06-28T02:07:10.5815687Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.5293,21.56254
2024-06-28T02:08:10.5874222Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.59997,21.59241
2024-06-28T02:09:10.5963093Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.52772,21.48646
2024-06-28T02:10:10.6057722Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.41239,21.48317
2024-06-28T02:11:10.6094416Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.49772,21.57047
2024-06-28T02:12:10.5997602Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.65408,21.67878
2024-06-28T02:13:10.6099422Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.70258,21.74516
2024-06-28T02:14:10.6003272Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.78972,21.75395
2024-06-28T02:15:10.5925626Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.77797,21.78825
2024-06-28T02:16:10.5961802Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.65515,21.76067
2024-06-28T02:17:10.5902043Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.80991,21.88489
2024-06-28T02:18:10.6094779Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.79146,21.78105
2024-06-28T02:19:10.5842577Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.8054,21.74103
2024-06-28T02:20:10.5864501Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.75231,21.8318
2024-06-28T02:21:10.5931826Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.85758,21.85087
2024-06-28T02:22:10.5848636Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.79679,21.85616
2024-06-28T02:23:10.5886592Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.87087,21.79314
2024-06-28T02:24:10.5925191Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.88926,21.99604
2024-06-28T02:25:10.5961802Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.80944,21.7997
2024-06-28T02:26:10.5942306Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.7228,21.66646
2024-06-28T02:27:10.5976596Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.69543,21.71761
2024-06-28T02:28:10.5858429Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.71688,21.78303
2024-06-28T02:29:10.6077626Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.97299,22.11439
2024-06-28T02:30:10.5958197Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.12052,22.09398
2024-06-28T02:31:10.6063964Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.93146,21.8637
2024-06-28T02:32:10.5788724Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.7963,21.79429
2024-06-28T02:33:10.6001110Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.81742,21.91489
2024-06-28T02:34:10.5950701Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.8647,21.86974
2024-06-28T02:35:10.5974723Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.9222,21.95658
2024-06-28T02:36:10.6010314Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.00825,21.99585
2024-06-28T02:37:10.5973197Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.01318,22.03044
2024-06-28T02:38:10.6049804Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.9808,22.04793
2024-06-28T02:39:10.5929526Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.02737,22.00975
2024-06-28T02:40:10.5963366Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.01194,22.01395
2024-06-28T02:41:10.5920736Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,22.03731,22.04251
2024-06-28T02:42:10.6007364Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.96915,21.93275
2024-06-28T02:43:10.5889572Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.94221,21.90464
2024-06-28T02:44:10.5964569Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.87764,21.91978
2024-06-28T02:45:10.5932351Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.95326,21.99016
2024-06-28T02:46:10.6035066Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.89945,21.94744
2024-06-28T02:47:10.5981914Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.92763,21.94157
2024-06-28T02:48:10.6029865Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.80876,21.71702
2024-06-28T02:49:10.5753327Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.4299,21.47474
2024-06-28T02:50:10.5996852Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.32927,20.79564
2024-06-28T02:51:10.5993752Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.23799,21.00859
2024-06-28T02:52:10.6025168Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.95994,19.22652
2024-06-28T02:53:10.6099314Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.74553,20.63828
2024-06-28T02:54:10.6117638Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.78387,19.91492
2024-06-28T02:55:10.6070326Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.34938,20.28063
2024-06-28T02:56:10.6107979Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.32039,20.56846
2024-06-28T02:57:10.6145362Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.40026,20.04898
2024-06-28T02:58:10.6053317Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.76687,16.21992
2024-06-28T02:59:10.6090690Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.05356,14.38571
2024-06-28T03:00:10.6146883Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.85551,18.20394
2024-06-28T03:01:10.6029251Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.8239,18.86549
2024-06-28T03:02:10.6105496Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.81048,20.20771
2024-06-28T03:03:10.6104543Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.40711,16.65708
2024-06-28T03:04:10.6070002Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.70804,18.20366
2024-06-28T03:05:10.6078275Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.61188,16.97588
2024-06-28T03:06:10.6155080Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.07642,18.77419
2024-06-28T03:07:10.6078927Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.82002,17.96714
2024-06-28T03:08:10.6069744Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.67055,18.11777
2024-06-28T03:09:10.6151193Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.51914,17.94413
2024-06-28T03:10:10.6129616Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.46367,18.67304
2024-06-28T03:11:10.6003129Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.03991,19.31388
2024-06-28T03:12:10.6121431Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72081,19.85718
2024-06-28T03:13:10.6054307Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.03244,20.48198
2024-06-28T03:14:10.6091547Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.50039,20.3439
2024-06-28T03:15:10.6018506Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.38922,20.32877
2024-06-28T03:16:10.6055901Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.40906,20.7459
2024-06-28T03:17:10.5976091Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.80864,20.62885
2024-06-28T03:18:10.6008827Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.83194,20.99514
2024-06-28T03:19:10.6045980Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.01308,21.19004
2024-06-28T03:20:10.6064774Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.13514,21.08384
2024-06-28T03:21:10.5945600Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.04864,20.9715
2024-06-28T03:22:10.5973706Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.52601,19.87663
2024-06-28T03:23:10.6009634Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.59461,20.81843
2024-06-28T03:24:10.6061986Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.75121,20.24497
2024-06-28T03:25:10.5931811Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.31753,20.51794
2024-06-28T03:26:10.6043393Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.79502,20.75319
2024-06-28T03:27:10.5924490Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.62492,20.30683
2024-06-28T03:28:10.6019766Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.08776,19.88561
2024-06-28T03:29:10.5933171Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.0478,19.43285
2024-06-28T03:30:10.6025660Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.26734,19.59432
2024-06-28T03:31:10.5954751Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.20225,19.38709
2024-06-28T03:32:10.6007537Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66783,20.25162
2024-06-28T03:33:10.6044774Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.30564,20.22843
2024-06-28T03:34:10.5944067Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.19145,20.07787
2024-06-28T03:35:10.6022830Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.04997,20.05105
2024-06-28T03:36:10.6088660Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.06564,20.09129
2024-06-28T03:37:10.6025092Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.24548,20.30769
2024-06-28T03:38:10.5955556Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.34303,20.45857
2024-06-28T03:39:10.5897667Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.32796,20.20329
2024-06-28T03:40:10.5947997Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.2662,20.05001
2024-06-28T03:41:10.5981398Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.91763,20.04244
2024-06-28T03:42:10.5893872Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.00455,19.99129
2024-06-28T03:43:10.5916050Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.08784,20.03286
2024-06-28T03:44:10.5950766Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.10932,20.20386
2024-06-28T03:45:10.5950306Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.20447,20.1807
2024-06-28T03:46:10.5880330Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.11884,20.22532
2024-06-28T03:47:10.5945709Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.28237,20.23069
2024-06-28T03:48:10.5947008Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.25833,20.01904
2024-06-28T03:49:10.5863701Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.20198,20.20673
2024-06-28T03:50:10.5859494Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.33565,20.34453
2024-06-28T03:51:10.5856376Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.48281,20.50984
2024-06-28T03:52:10.5857204Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.5403,20.50151
2024-06-28T03:53:10.5864823Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.60207,20.59657
2024-06-28T03:54:10.5842962Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.62894,20.64625
2024-06-28T03:55:10.5966411Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.64573,20.61628
2024-06-28T03:56:10.5846354Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.58028,20.58779
2024-06-28T03:57:10.5891251Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.64576,20.67896
2024-06-28T03:58:10.5876177Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.68852,20.66975
2024-06-28T03:59:10.5941837Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.66108,20.68491
2024-06-28T04:00:10.5916128Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.70145,20.72584
2024-06-28T04:01:10.5801250Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.71878,20.70421
2024-06-28T04:02:10.5924653Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.73262,20.75563
2024-06-28T04:03:10.5913268Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.79498,20.80067
2024-06-28T04:04:10.5865205Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.80265,20.81531
2024-06-28T04:05:10.5900637Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.80642,20.8102
2024-06-28T04:06:10.5824980Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.73545,20.40906
2024-06-28T04:07:10.5920069Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.08162,19.37619
2024-06-28T04:08:10.5906079Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.67128,20.66351
2024-06-28T04:09:10.5856830Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.42188,20.37446
2024-06-28T04:10:10.5911676Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.62571,20.61521
2024-06-28T04:11:10.5828236Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.6446,20.72922
2024-06-28T04:12:10.5798696Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.59065,20.49876
2024-06-28T04:13:10.5800646Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.58087,20.58439
2024-06-28T04:14:10.5837658Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.57252,20.52018
2024-06-28T04:15:10.5801209Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.53201,20.54033
2024-06-28T04:16:10.5836246Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.56982,20.53391
2024-06-28T04:17:10.5890139Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.4793,20.44446
2024-06-28T04:18:10.5863300Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.23453,20.13979
2024-06-28T04:19:10.5774634Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.31862,20.47013
2024-06-28T04:20:10.5879575Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.53402,20.54856
2024-06-28T04:21:10.5787212Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.51572,20.5038
2024-06-28T04:22:10.5843890Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.53948,20.56899
2024-06-28T04:23:10.5769567Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.54118,20.39815
2024-06-28T04:24:10.5794379Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.00105,19.84577
2024-06-28T04:25:10.5828677Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.16721,20.26773
2024-06-28T04:26:10.5766483Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.36044,20.46526
2024-06-28T04:27:10.5728965Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.47226,20.51454
2024-06-28T04:28:10.5960978Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.55658,20.58539
2024-06-28T04:29:10.5699831Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.61106,20.63237
2024-06-28T04:30:10.5939192Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.61146,20.61185
2024-06-28T04:31:10.5704436Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.6012,20.56892
2024-06-28T04:32:10.5917011Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.59638,20.59134
2024-06-28T04:33:10.5842214Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.60366,20.62331
2024-06-28T04:34:10.5912248Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.6118,20.58897
2024-06-28T04:35:10.5730240Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.58029,20.5546
2024-06-28T04:36:10.5686966Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.50823,20.48907
2024-06-28T04:37:10.5957174Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.52853,20.55988
2024-06-28T04:38:10.5857610Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.60468,20.6332
2024-06-28T04:39:10.5913707Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.65607,20.66728
2024-06-28T04:40:10.5819893Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.6442,20.61792
2024-06-28T04:41:10.5855547Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.62951,20.64951
2024-06-28T04:42:10.5891895Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.6554,20.66841
2024-06-28T04:43:10.5814212Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.66237,20.64867
2024-06-28T04:44:10.5861369Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.62406,20.61169
2024-06-28T04:45:10.5899857Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.59372,20.61392
2024-06-28T04:46:10.5869848Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.644,20.65476
2024-06-28T04:47:10.5841966Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.67902,20.70475
2024-06-28T04:48:10.5817383Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.71373,20.72148
2024-06-28T04:49:10.5911331Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.68634,20.66682
2024-06-28T04:50:10.5840779Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.66745,20.66628
2024-06-28T04:51:10.5877140Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.65598,20.65086
2024-06-28T04:52:10.5857938Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.66484,20.66169
2024-06-28T04:53:10.5889823Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.65939,20.65444
2024-06-28T04:54:10.5894985Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.64728,20.6671
2024-06-28T04:55:10.5882850Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.66967,20.6562
2024-06-28T04:56:10.5900408Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.64151,20.65438
2024-06-28T04:57:10.5855448Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.64585,20.63466
2024-06-28T04:58:10.5928074Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.6349,20.66682
2024-06-28T04:59:10.5866532Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.71184,20.7324
2024-06-28T05:00:10.5907717Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.7465,20.74217
2024-06-28T05:01:10.5831901Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.72106,20.66857
2024-06-28T05:02:10.5924862Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.63454,20.64692
2024-06-28T05:03:10.5916309Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.66764,20.69112
2024-06-28T05:04:10.5916191Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.66998,20.63737
2024-06-28T05:05:10.5875835Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.64788,20.65745
2024-06-28T05:06:10.5810015Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.66823,20.66901
2024-06-28T05:07:10.5848014Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.68405,20.70777
2024-06-28T05:08:10.5919391Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.71006,20.70576
2024-06-28T05:09:10.5820655Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.68243,20.67254
2024-06-28T05:10:10.5791716Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.67043,20.66187
2024-06-28T05:11:10.5883366Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.67817,20.69339
2024-06-28T05:12:10.5787687Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.68241,20.63798
2024-06-28T05:13:10.5824392Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.58601,20.56217
2024-06-28T05:14:10.5861761Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.52522,20.59267
2024-06-28T05:15:10.5768644Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.62497,20.67677
2024-06-28T05:16:10.5802512Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.71154,20.71042
2024-06-28T05:17:10.5904088Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.71125,20.70618
2024-06-28T05:18:10.5853575Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.71182,20.72043
2024-06-28T05:19:10.5801625Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.72387,20.70292
2024-06-28T05:20:10.5902968Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.62693,20.56617
2024-06-28T05:21:10.5783449Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.5155,20.48866
2024-06-28T05:22:10.5824414Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.48297,20.56236
2024-06-28T05:23:10.5882249Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.59977,20.61402
2024-06-28T05:24:10.5784662Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.65446,20.68193
2024-06-28T05:25:10.5778857Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.67551,20.66109
2024-06-28T05:26:10.5849032Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.62064,20.57338
2024-06-28T05:27:10.5886643Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.6164,20.61851
2024-06-28T05:28:10.5793123Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.61325,20.57953
2024-06-28T05:29:10.5830299Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.63198,20.63834
2024-06-28T05:30:10.5766035Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.61977,20.58855
2024-06-28T05:31:10.5842477Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.66484,20.72643
2024-06-28T05:32:10.5787250Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.73937,20.74402
2024-06-28T05:33:10.5865685Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.71778,20.67112
2024-06-28T05:34:10.5750396Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.55954,20.5344
2024-06-28T05:35:10.5802730Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.60155,20.64527
2024-06-28T05:36:10.5731817Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.60891,20.61602
2024-06-28T05:37:10.5816763Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.40362,20.17511
2024-06-28T05:38:10.5790853Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.3751,20.50904
2024-06-28T05:39:10.5791769Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.40779,20.35347
2024-06-28T05:40:10.5855589Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.41909,20.54079
2024-06-28T05:41:10.5823591Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.48228,20.45622
2024-06-28T05:42:10.5830824Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.60565,20.5878
2024-06-28T05:43:10.5824366Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.49667,20.43924
2024-06-28T05:44:10.5781558Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.30223,20.12232
2024-06-28T05:45:10.5841671Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.32912,20.45992
2024-06-28T05:46:10.5929824Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.49338,20.58756
2024-06-28T05:47:10.5800245Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.53015,20.55708
2024-06-28T05:48:10.5742888Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.62933,20.66499
2024-06-28T05:49:10.5804367Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.69402,20.69579
2024-06-28T05:50:10.5711527Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.68429,20.66228
2024-06-28T05:51:10.5904699Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.66451,20.67247
2024-06-28T05:52:10.5785708Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.63937,20.57929
2024-06-28T05:53:10.6004475Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.43458,20.37947
2024-06-28T05:54:10.5800403Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.35305,20.33611
2024-06-28T05:55:10.5701703Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.48072,20.60261
2024-06-28T05:56:10.5932082Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.65656,20.60374
2024-06-28T05:57:10.5813387Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.56436,20.45496
2024-06-28T05:58:10.5714182Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.35788,20.33769
2024-06-28T05:59:10.5730820Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.50222,20.59956
2024-06-28T06:00:10.5946131Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.6317,20.65208
2024-06-28T06:01:10.5700392Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.66688,20.67924
2024-06-28T06:02:10.5959677Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.71813,20.72733
2024-06-28T06:03:10.5865908Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.7445,20.75255
2024-06-28T06:04:10.5816163Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.75535,20.75846
2024-06-28T06:05:10.5913426Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.76015,20.75989
2024-06-28T06:06:10.5954323Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.76341,20.7656
2024-06-28T06:07:10.5704893Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.76422,20.76381
2024-06-28T06:08:10.5850919Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.76564,20.76661
2024-06-28T06:09:10.5875671Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.76111,20.75172
2024-06-28T06:10:10.5961307Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.70325,20.64509
2024-06-28T06:11:10.5749238Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.55854,20.48914
2024-06-28T06:12:10.5941995Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.59524,20.65052
2024-06-28T06:13:10.5850630Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.69563,20.72132
2024-06-28T06:14:10.5953066Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.70825,20.70244
2024-06-28T06:15:10.5753512Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.72819,20.75178
2024-06-28T06:16:10.5827370Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.7534,20.74778
2024-06-28T06:17:10.5851517Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.74467,20.74467
2024-06-28T06:18:10.5732613Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.69752,20.66529
2024-06-28T06:19:10.5710225Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.26638,19.97675
2024-06-28T06:20:10.5738934Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.29815,20.44262
2024-06-28T06:21:10.5826864Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.5776,20.61702
2024-06-28T06:22:10.5898088Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.64558,20.64522
2024-06-28T06:23:10.5641982Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.55153,20.45693
2024-06-28T06:24:10.5833178Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.39387,20.32604
2024-06-28T06:25:10.5783760Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.39061,20.52869
2024-06-28T06:26:10.5882284Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.65824,20.72693
2024-06-28T06:27:10.5945844Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.71144,20.68891
2024-06-28T06:28:10.5868994Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.5212,20.30336
2024-06-28T06:29:10.5654824Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.50892,20.67448
2024-06-28T06:30:10.5734081Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.67126,20.68907
2024-06-28T06:31:10.5915286Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.72359,20.74043
2024-06-28T06:32:10.5669885Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.732,20.72584
2024-06-28T06:33:10.5916282Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.73626,20.74718
2024-06-28T06:34:10.5640704Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.74964,20.75299
2024-06-28T06:35:10.5863334Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.75205,20.75039
2024-06-28T06:36:10.5899379Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.7506,20.7515
2024-06-28T06:37:10.5807268Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.75195,20.75287
2024-06-28T06:38:10.5810216Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.75115,20.74272
2024-06-28T06:39:10.5681379Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.63357,20.53552
2024-06-28T06:40:10.5715434Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.46987,20.44075
2024-06-28T06:41:10.5678142Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.17543,19.72072
2024-06-28T06:42:10.5771307Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87266,19.99972
2024-06-28T06:43:10.5776499Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.99597,19.92356
2024-06-28T06:44:10.5812754Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.11896,20.29536
2024-06-28T06:45:10.5762902Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.45684,20.61069
2024-06-28T06:46:10.5866450Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.63952,20.60581
2024-06-28T06:47:10.5764547Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.41344,20.30559
2024-06-28T06:48:10.5800767Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.56728,20.67146
2024-06-28T06:49:10.5744746Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.69009,20.69796
2024-06-28T06:50:10.5818666Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.70077,20.6988
2024-06-28T06:51:10.5747258Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.73037,20.73763
2024-06-28T06:52:10.5855832Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.73917,20.74205
2024-06-28T06:53:10.5736250Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.74294,20.74213
2024-06-28T06:54:10.5795964Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.733,20.70986
2024-06-28T06:55:10.5754799Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.73954,20.74561
2024-06-28T06:56:10.5787326Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.74636,20.74813
2024-06-28T06:57:10.5822883Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.74907,20.74877
2024-06-28T06:58:10.5724108Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.74985,20.74989
2024-06-28T06:59:10.5754826Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.75008,20.75084
2024-06-28T07:00:10.5791932Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.75099,20.75108
2024-06-28T07:01:10.5687481Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.75047,20.75126
2024-06-28T07:02:10.5708875Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.74692,20.74925
2024-06-28T07:03:10.5744854Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.75293,20.75221
2024-06-28T07:04:10.5694727Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.74786,20.74891
2024-06-28T07:05:10.5793393Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.75257,20.75385
2024-06-28T07:06:10.5829218Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.75381,20.75319
2024-06-28T07:07:10.5743053Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.75228,20.75138
2024-06-28T07:08:10.5845391Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.75245,20.75484
2024-06-28T07:09:10.5759787Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.75327,20.75203
2024-06-28T07:10:10.5737499Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.75116,20.74649
2024-06-28T07:11:10.5830331Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.71884,20.7093
2024-06-28T07:12:10.5761561Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.687,20.74547
2024-06-28T07:13:10.5704911Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.75113,20.74867
2024-06-28T07:14:10.5672638Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.74772,20.74927
2024-06-28T07:15:10.5554463Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.75102,20.74991
2024-06-28T07:16:10.5809401Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.74967,20.74778
2024-06-28T07:17:10.5719700Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.74539,20.7462
2024-06-28T07:18:10.5840428Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.74668,20.74617
2024-06-28T07:19:10.5566581Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.74415,20.74535
2024-06-28T07:20:10.5659100Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.74386,20.74414
2024-06-28T07:21:10.5851880Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.74012,20.73895
2024-06-28T07:22:10.5614815Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.73806,20.73833
2024-06-28T07:23:10.5783521Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.73798,20.73682
2024-06-28T07:24:10.5698555Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.73669,20.73624
2024-06-28T07:25:10.5636157Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.73672,20.73728
2024-06-28T07:26:10.5559067Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.7361,20.73457
2024-06-28T07:27:10.5615085Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.73442,20.73405
2024-06-28T07:28:10.5731020Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.73333,20.73274
2024-06-28T07:29:10.5806113Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.73303,20.73145
2024-06-28T07:30:10.5843254Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.73065,20.7292
2024-06-28T07:31:10.5764035Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.72993,20.72727
2024-06-28T07:32:10.5704605Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.72943,20.72938
2024-06-28T07:33:10.5845405Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.7282,20.72604
2024-06-28T07:34:10.5725228Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.72781,20.72863
2024-06-28T07:35:10.5574191Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.72878,20.72804
2024-06-28T07:36:10.5831094Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.72574,20.72662
2024-06-28T07:37:10.5778840Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.72513,20.7253
2024-06-28T07:38:10.5697077Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.72483,20.72372
2024-06-28T07:39:10.5779654Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.72789,20.72928
2024-06-28T07:40:10.5815494Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.72673,20.72749
2024-06-28T07:41:10.5699776Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.73078,20.73093
2024-06-28T07:42:10.5776156Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.73375,20.73397
2024-06-28T07:43:10.5637803Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.73504,20.73475
2024-06-28T07:44:10.5649036Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.7354,20.73548
2024-06-28T07:45:10.5652955Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.733,20.73069
2024-06-28T07:46:10.5566974Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.73024,20.73105
2024-06-28T07:47:10.5695389Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.7306,20.7294
2024-06-28T07:48:10.5601115Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.72958,20.72757
2024-06-28T07:49:10.5697037Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.72656,20.72775
2024-06-28T07:50:10.5623292Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.7247,20.72592
2024-06-28T07:51:10.5633527Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.72611,20.72545
2024-06-28T07:52:10.5729195Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.72468,20.72592
2024-06-28T07:53:10.5741276Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.72783,20.72727
2024-06-28T07:54:10.5622363Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.72701,20.72307
2024-06-28T07:55:10.5690488Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.72344,20.72262
2024-06-28T07:56:10.5600427Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.72241,20.72391
2024-06-28T07:57:10.5636918Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.72664,20.7246
2024-06-28T07:58:10.5705557Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.72512,20.72639
2024-06-28T07:59:10.5583303Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.72521,20.72257
2024-06-28T08:00:10.5634349Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.72236,20.7219
2024-06-28T08:01:10.5700166Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.72326,20.72596
2024-06-28T08:02:10.5736607Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.726,20.72825
2024-06-28T08:03:10.5616546Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.72601,20.7269
2024-06-28T08:04:10.5730787Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.72853,20.72998
2024-06-28T08:05:10.5643058Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.72837,20.72592
2024-06-28T08:06:10.5678939Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.72324,20.72194
2024-06-28T08:07:10.5725526Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.7243,20.72454
2024-06-28T08:08:10.5597726Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.724,20.72385
2024-06-28T08:09:10.5634059Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.72327,20.72224
2024-06-28T08:10:10.5705384Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.72908,20.73326
2024-06-28T08:11:10.5664677Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.73287,20.73131
2024-06-28T08:12:10.5600572Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.73058,20.73002
2024-06-28T08:13:10.5636810Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.72914,20.72756
2024-06-28T08:14:10.5587019Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.72902,20.73117
2024-06-28T08:15:10.5651639Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.73123,20.72863
2024-06-28T08:16:10.5686002Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.73217,20.73316
2024-06-28T08:17:10.5565515Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.73636,20.73835
2024-06-28T08:18:10.5601873Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.74003,20.74135
2024-06-28T08:19:10.5659019Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.74279,20.74388
2024-06-28T08:20:10.5594871Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.73982,20.7397
2024-06-28T08:21:10.5658438Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.73908,20.74402
2024-06-28T08:22:10.5555002Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.74318,20.74344
2024-06-28T08:23:10.5621600Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.74555,20.74378
2024-06-28T08:24:10.5573181Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.74391,20.74248
2024-06-28T08:25:10.5665506Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.74204,20.74055
2024-06-28T08:26:10.5578072Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.74008,20.74193
2024-06-28T08:27:10.5579763Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.74098,20.73895
2024-06-28T08:28:10.5661268Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.73723,20.73777
2024-06-28T08:29:10.5699803Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.73458,20.73163
2024-06-28T08:30:10.5665738Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.73209,20.73174
2024-06-28T08:31:10.5745447Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.73114,20.7282
2024-06-28T08:32:10.5616349Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.72755,20.72797
2024-06-28T08:33:10.5687359Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.72819,20.73175
2024-06-28T08:34:10.5569629Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.73164,20.72809
2024-06-28T08:35:10.5750959Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.72915,20.73264
2024-06-28T08:36:10.5586160Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.73303,20.73304
2024-06-28T08:37:10.5588931Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.72827,20.72904
2024-06-28T08:38:10.5646272Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.73108,20.73109
2024-06-28T08:39:10.5604813Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.73028,20.73069
2024-06-28T08:40:10.5647026Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.72769,20.7259
2024-06-28T08:41:10.5684228Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.72965,20.72785
2024-06-28T08:42:10.5719226Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.73177,20.7357
2024-06-28T08:43:10.5619031Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.73539,20.7387
2024-06-28T08:44:10.5610547Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.73781,20.73966
2024-06-28T08:45:10.5697950Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.74463,20.75227
2024-06-28T08:46:10.5740761Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.74954,20.74849
2024-06-28T08:47:10.5710919Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.75087,20.75096
2024-06-28T08:48:10.5823149Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.7528,20.75597
2024-06-28T08:49:10.5703428Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.75847,20.75927
2024-06-28T08:50:10.5601791Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.76412,20.76641
2024-06-28T08:51:10.5638386Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.76504,20.76607
2024-06-28T08:52:10.5702448Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.76993,20.76909
2024-06-28T08:53:10.5714464Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.7708,20.77303
2024-06-28T08:54:10.5672232Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.77524,20.77531
2024-06-28T08:55:10.5607592Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.77614,20.77952
2024-06-28T08:56:10.5673612Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.7762,20.77793
2024-06-28T08:57:10.5714828Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.78329,20.78596
2024-06-28T08:58:10.5624831Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.78525,20.78395
2024-06-28T08:59:10.5661610Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.79208,20.79594
2024-06-28T09:00:10.5696666Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.79763,20.79652
2024-06-28T09:01:10.5726896Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.79817,20.79706
2024-06-28T09:02:10.5607030Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.80215,20.80463
2024-06-28T09:03:10.5634677Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.80757,20.80888
2024-06-28T09:04:10.5665343Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.81256,20.81127
2024-06-28T09:05:10.5701740Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.81315,20.8138
2024-06-28T09:06:10.5609511Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.81402,20.81501
2024-06-28T09:07:10.5703729Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.81616,20.81944
2024-06-28T09:08:10.5730979Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.82302,20.81984
2024-06-28T09:09:10.5635075Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.82385,20.82753
2024-06-28T09:10:10.5702068Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.82322,20.82451
2024-06-28T09:11:10.5778488Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.83087,20.83656
2024-06-28T09:12:10.5625353Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.83506,20.83491
2024-06-28T09:13:10.5681719Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.83731,20.83674
2024-06-28T09:14:10.5760781Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.83921,20.84171
2024-06-28T09:15:10.5637723Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.84709,20.85451
2024-06-28T09:16:10.5675389Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.8567,20.8596
2024-06-28T09:17:10.5688597Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.8619,20.86308
2024-06-28T09:18:10.5660722Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.86587,20.86665
2024-06-28T09:19:10.5621981Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.86603,20.86606
2024-06-28T09:20:10.5682737Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.8665,20.86683
2024-06-28T09:21:10.5719928Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.87381,20.87866
2024-06-28T09:22:10.5757560Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.88578,20.88893
2024-06-28T09:23:10.5694436Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.89007,20.89177
2024-06-28T09:24:10.5649892Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.90166,20.90465
2024-06-28T09:25:10.5709608Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.91025,20.912
2024-06-28T09:26:10.5764412Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.91433,20.91834
2024-06-28T09:27:10.5489544Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.92198,20.92752
2024-06-28T09:28:10.5682483Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.92858,20.92988
2024-06-28T09:29:10.5718903Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.93066,20.93391
2024-06-28T09:30:10.5760034Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.93322,20.933
2024-06-28T09:31:10.5696399Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.93109,20.9333
2024-06-28T09:32:10.5647481Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.93259,20.9352
2024-06-28T09:33:10.5635818Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.93605,20.93854
2024-06-28T09:34:10.5704380Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.941,20.94629
2024-06-28T09:35:10.5671043Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.94514,20.94561
2024-06-28T09:36:10.5634982Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.94482,20.94422
2024-06-28T09:37:10.5650758Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.9504,20.95072
2024-06-28T09:38:10.5688803Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.94964,20.95076
2024-06-28T09:39:10.5726661Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.95363,20.95439
2024-06-28T09:40:10.5669103Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.95484,20.95588
2024-06-28T09:41:10.5750220Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.95798,20.95914
2024-06-28T09:42:10.5631522Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.95902,20.96033
2024-06-28T09:43:10.5735008Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.95778,20.95845
2024-06-28T09:44:10.5712380Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.96044,20.96226
2024-06-28T09:45:10.5749398Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.96134,20.96156
2024-06-28T09:46:10.5735247Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.96435,20.96462
2024-06-28T09:47:10.5644876Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.96662,20.96812
2024-06-28T09:48:10.5708705Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.97046,20.97215
2024-06-28T09:49:10.5619943Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.96997,20.96717
2024-06-28T09:50:10.5656916Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.97241,20.97644
2024-06-28T09:51:10.5742471Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.97856,20.98186
2024-06-28T09:52:10.5691133Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.9802,20.98194
2024-06-28T09:53:10.5617806Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.98021,20.97968
2024-06-28T09:54:10.5694448Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.98278,20.98619
2024-06-28T09:55:10.5701561Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.98704,20.9843
2024-06-28T09:56:10.5645794Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.98692,20.98851
2024-06-28T09:57:10.5683290Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.98668,20.99034
2024-06-28T09:58:10.5699010Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.99154,20.99391
2024-06-28T09:59:10.5691412Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.99427,20.99564
2024-06-28T10:00:10.5668233Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.99539,20.99531
2024-06-28T10:01:10.5726529Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.99916,21.00166
2024-06-28T10:02:10.5691041Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.00134,21.00089
2024-06-28T10:03:10.5732689Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.00547,21.00728
2024-06-28T10:04:10.5632624Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.00956,21.01057
2024-06-28T10:05:10.5694018Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.00911,21.00706
2024-06-28T10:06:10.5621024Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.00642,21.00492
2024-06-28T10:07:10.5699274Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.0076,21.00904
2024-06-28T10:08:10.5599883Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.00933,21.00773
2024-06-28T10:09:10.5669155Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.00656,21.00612
2024-06-28T10:10:10.5705765Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.00696,21.00596
2024-06-28T10:11:10.5568777Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.00833,21.01512
2024-06-28T10:12:10.5641650Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.01537,21.01417
2024-06-28T10:13:10.5698850Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.01521,21.01585
2024-06-28T10:14:10.5738944Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.024,21.02586
2024-06-28T10:15:10.5581488Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.02285,21.01869
2024-06-28T10:16:10.5672873Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.02168,21.02356
2024-06-28T10:17:10.5553454Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.01997,21.0184
2024-06-28T10:18:10.5683868Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.0187,21.02058
2024-06-28T10:19:10.5759704Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.02129,21.02054
2024-06-28T10:20:10.5660345Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.02095,21.02249
2024-06-28T10:21:10.5503286Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.02757,21.02823
2024-06-28T10:22:10.5500714Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.02619,21.02697
2024-06-28T10:23:10.5536803Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.02989,21.02864
2024-06-28T10:24:10.5572933Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.02762,21.02575
2024-06-28T10:25:10.5609275Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.02904,21.03078
2024-06-28T10:26:10.5551038Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.0271,21.02497
2024-06-28T10:27:10.5587736Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.02696,21.02777
2024-06-28T10:28:10.5625257Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.02865,21.03019
2024-06-28T10:29:10.5610468Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.02987,21.03005
2024-06-28T10:30:10.5548509Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.03045,21.02846
2024-06-28T10:31:10.5643692Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.02904,21.02735
2024-06-28T10:32:10.5520995Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.02507,21.02534
2024-06-28T10:33:10.5509700Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.02698,21.02949
2024-06-28T10:34:10.5545928Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.02899,21.03023
2024-06-28T10:35:10.5603825Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.03192,21.03184
2024-06-28T10:36:10.5510062Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.03298,21.03166
2024-06-28T10:37:10.5544571Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.03389,21.03444
2024-06-28T10:38:10.5487783Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.03178,21.0286
2024-06-28T10:39:10.5562096Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.02861,21.02657
2024-06-28T10:40:10.5600095Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.02784,21.0286
2024-06-28T10:41:10.5511450Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.02756,21.02634
2024-06-28T10:42:10.5584421Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.02666,21.0265
2024-06-28T10:43:10.5494322Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.02744,21.02943
2024-06-28T10:44:10.5529449Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.02921,21.02817
2024-06-28T10:45:10.5601926Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.03201,21.03463
2024-06-28T10:46:10.5479481Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.03064,21.02846
2024-06-28T10:47:10.5516872Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.02637,21.02205
2024-06-28T10:48:10.5458382Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.02483,21.02852
2024-06-28T10:49:10.5526491Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.03041,21.03233
2024-06-28T10:50:10.5468780Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.02965,21.02965
2024-06-28T10:51:10.5503999Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.02661,21.02604
2024-06-28T10:52:10.5538935Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.02387,21.02175
2024-06-28T10:53:10.5575276Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.02149,21.023
2024-06-28T10:54:10.5459523Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.02321,21.02169
2024-06-28T10:55:10.5546949Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.02247,21.0226
2024-06-28T10:56:10.5449437Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.02259,21.02556
2024-06-28T10:57:10.5485838Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.02476,21.02253
2024-06-28T10:58:10.5562014Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.02256,21.02362
2024-06-28T10:59:10.5496596Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.02219,21.02205
2024-06-28T11:00:10.5431078Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.01883,21.01665
2024-06-28T11:01:10.5493297Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.01439,21.01258
2024-06-28T11:02:10.5460708Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.01148,21.01049
2024-06-28T11:03:10.5498941Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.01029,21.00823
2024-06-28T11:04:10.5565850Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.00666,21.00529
2024-06-28T11:05:10.5437156Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.99962,20.98834
2024-06-28T11:06:10.5539227Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.41484,19.60212
2024-06-28T11:07:10.5449630Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.56779,19.36982
2024-06-28T11:08:10.5484956Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.61187,20.96139
2024-06-28T11:09:10.5429346Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.97564,20.97584
2024-06-28T11:10:10.5568205Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.97742,20.98121
2024-06-28T11:11:10.5513246Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.98238,20.98311
2024-06-28T11:12:10.5575582Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.98875,20.99193
2024-06-28T11:13:10.5521286Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.99215,20.99294
2024-06-28T11:14:10.5432759Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.9954,20.9962
2024-06-28T11:15:10.5512017Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.95053,20.65349
2024-06-28T11:16:10.5453250Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.8888,20.99971
2024-06-28T11:17:10.5530818Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.00209,21.00256
2024-06-28T11:18:10.5440347Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.00329,21.00291
2024-06-28T11:19:10.5591441Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.00123,21.00025
2024-06-28T11:20:10.5495821Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.78817,19.18049
2024-06-28T11:21:10.5532428Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.52014,20.95921
2024-06-28T11:22:10.5588686Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.97607,20.9824
2024-06-28T11:23:10.5462222Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.98499,20.98508
2024-06-28T11:24:10.5526284Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.89366,20.9025
2024-06-28T11:25:10.5486369Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.97352,20.99141
2024-06-28T11:26:10.5543619Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.99354,20.99379
2024-06-28T11:27:10.5592790Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.99553,20.99647
2024-06-28T11:28:10.5501919Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.98752,20.8938
2024-06-28T11:29:10.5502103Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.8626,20.99173
2024-06-28T11:30:10.5585264Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.98834,20.99597
2024-06-28T11:31:10.5512468Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.99137,21.00736
2024-06-28T11:32:10.5548627Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.00214,20.99798
2024-06-28T11:33:10.5655011Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.94414,20.91909
2024-06-28T11:34:10.5595478Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.9282,20.98206
2024-06-28T11:35:10.5475930Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.99244,21.00309
2024-06-28T11:36:10.5595169Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.00489,21.0042
2024-06-28T11:37:10.5468229Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.00297,21.00273
2024-06-28T11:38:10.5535623Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.00093,21.00303
2024-06-28T11:39:10.5571652Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.00199,21.00017
2024-06-28T11:40:10.5517710Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.0001,21.00694
2024-06-28T11:41:10.5575279Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.00913,21.0101
2024-06-28T11:42:10.5456676Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.0111,21.0124
2024-06-28T11:43:10.5517853Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.01142,21.01061
2024-06-28T11:44:10.5571526Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.01105,21.0127
2024-06-28T11:45:10.5520205Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.01127,21.00948
2024-06-28T11:46:10.5492412Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.00503,20.98496
2024-06-28T11:47:10.5528969Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.00167,21.01075
2024-06-28T11:48:10.5570314Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.01049,21.01099
2024-06-28T11:49:10.5515542Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.01076,21.00923
2024-06-28T11:50:10.5480562Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.0096,21.0101
2024-06-28T11:51:10.5549487Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.00816,21.00273
2024-06-28T11:52:10.5548766Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.00206,21.00174
2024-06-28T11:53:10.5429472Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.99815,20.98982
2024-06-28T11:54:10.5550099Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.8731,20.9986
2024-06-28T11:55:10.5526223Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.99945,20.99804
2024-06-28T11:56:10.5430869Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.99956,20.99989
2024-06-28T11:57:10.5468728Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.99905,20.99965
2024-06-28T11:58:10.5561602Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.99894,20.99818
2024-06-28T11:59:10.5544985Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.99492,20.98994
2024-06-28T12:00:10.5444527Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.98828,20.98585
2024-06-28T12:01:10.5482330Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.98717,20.98583
2024-06-28T12:02:10.5517852Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.97732,20.96516
2024-06-28T12:03:10.5553857Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.76737,20.33781
2024-06-28T12:04:10.5455732Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.85603,20.98098
2024-06-28T12:05:10.5443538Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.9846,20.98573
2024-06-28T12:06:10.5471741Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.98471,20.98331
2024-06-28T12:07:10.5508759Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.98152,20.97682
2024-06-28T12:08:10.5492747Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.97932,20.98075
2024-06-28T12:09:10.5571832Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.97978,20.97558
2024-06-28T12:10:10.5527436Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.97279,20.97084
2024-06-28T12:11:10.5566133Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.97069,20.97068
2024-06-28T12:12:10.5500583Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.97013,20.97199
2024-06-28T12:13:10.5538163Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.9721,20.97297
2024-06-28T12:14:10.5491384Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.96768,20.95588
2024-06-28T12:15:10.5528100Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.95486,20.96174
2024-06-28T12:16:10.5533726Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.96357,20.96305
2024-06-28T12:17:10.5446481Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.95697,20.95461
2024-06-28T12:18:10.5510591Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.94966,20.92637
2024-06-28T12:19:10.5429793Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.92065,20.93711
2024-06-28T12:20:10.5403516Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.93347,20.93537
2024-06-28T12:21:10.5438830Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.93474,20.93431
2024-06-28T12:22:10.5524101Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.91449,20.90314
2024-06-28T12:23:10.5427215Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.918,20.91182
2024-06-28T12:24:10.5490711Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.91825,20.92152
2024-06-28T12:25:10.5372751Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.91625,20.91164
2024-06-28T12:26:10.5436186Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.90777,20.90089
2024-06-28T12:27:10.5514796Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.8973,20.89915
2024-06-28T12:28:10.5428770Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.89667,20.88841
2024-06-28T12:29:10.5469317Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.89295,20.89065
2024-06-28T12:30:10.5545939Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.88474,20.88221
2024-06-28T12:31:10.5460834Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.88002,20.87073
2024-06-28T12:32:10.5545697Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.86765,20.8663
2024-06-28T12:33:10.5482609Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.86964,20.86279
2024-06-28T12:34:10.5528826Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.85768,20.85375
2024-06-28T12:35:10.5429129Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.85464,20.85892
2024-06-28T12:36:10.5516295Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.85191,20.85155
2024-06-28T12:37:10.5466183Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.85341,20.85187
2024-06-28T12:38:10.5569210Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.84748,20.84638
2024-06-28T12:39:10.5456981Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.84164,20.83855
2024-06-28T12:40:10.5494933Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.83634,20.83578
2024-06-28T12:41:10.5450838Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.83319,20.8314
2024-06-28T12:42:10.5433866Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.83533,20.83728
2024-06-28T12:43:10.5524499Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.83069,20.82264
2024-06-28T12:44:10.5560859Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.82247,20.82185
2024-06-28T12:45:10.5451399Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.81953,20.81865
2024-06-28T12:46:10.5492960Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.81036,20.80147
2024-06-28T12:47:10.5555561Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.79615,20.79258
2024-06-28T12:48:10.5593870Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.78179,20.77085
2024-06-28T12:49:10.5607934Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.7654,20.76424
2024-06-28T12:50:10.5523512Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.75992,20.75162
2024-06-28T12:51:10.5626404Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.75842,20.76185
2024-06-28T12:52:10.5527599Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.7591,20.7607
2024-06-28T12:53:10.5516833Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.75835,20.75679
2024-06-28T12:54:10.5587654Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.75182,20.75138
2024-06-28T12:55:10.5534623Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.71412,20.5918
2024-06-28T12:56:10.5498697Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.59589,20.58275
2024-06-28T12:57:10.5463563Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.56487,20.50761
2024-06-28T12:58:10.5502146Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.55386,20.56071
2024-06-28T12:59:10.5539162Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.6196,20.62528
2024-06-28T13:00:10.5461126Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.66589,20.72669
2024-06-28T13:01:10.5476620Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.68626,20.67781
2024-06-28T13:02:10.5516595Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.72852,20.73662
2024-06-28T13:03:10.5554305Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.73047,20.73363
2024-06-28T13:04:10.5747967Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.73493,20.73264
2024-06-28T13:05:10.5505029Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.73235,20.73574
2024-06-28T13:06:10.5595308Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.7328,20.73471
2024-06-28T13:07:10.5538368Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.73506,20.73457
2024-06-28T13:08:10.5442484Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.73562,20.73694
2024-06-28T13:09:10.5454049Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.74196,20.73521
2024-06-28T13:10:10.5488433Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.74073,20.7399
2024-06-28T13:11:10.5418028Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.74139,20.74275
2024-06-28T13:12:10.5456038Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.74323,20.74232
2024-06-28T13:13:10.5421089Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.74866,20.75285
2024-06-28T13:14:10.5498644Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.75491,20.75126
2024-06-28T13:15:10.5510430Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.74001,20.74849
2024-06-28T13:16:10.5548837Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.74854,20.75511
2024-06-28T13:17:10.5448515Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.71207,20.6975
2024-06-28T13:18:10.5485175Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.7343,20.75344
2024-06-28T13:19:10.5461459Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.75417,20.75458
2024-06-28T13:20:10.5504326Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.75736,20.75639
2024-06-28T13:21:10.5476919Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.75875,20.75964
2024-06-28T13:22:10.5397404Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.75873,20.75822
2024-06-28T13:23:10.5463380Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.75642,20.75327
2024-06-28T13:24:10.5528562Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.75245,20.75299
2024-06-28T13:25:10.5409855Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.7615,20.76926
2024-06-28T13:26:10.5485833Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.76748,20.76866
2024-06-28T13:27:10.5506260Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.76281,20.75858
2024-06-28T13:28:10.5471657Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.75764,20.75653
2024-06-28T13:29:10.5499894Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.75697,20.75528
2024-06-28T13:30:10.5379177Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.76518,20.78505
2024-06-28T13:31:10.5433408Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.78913,20.79193
2024-06-28T13:32:10.5494213Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.7843,20.78252
2024-06-28T13:33:10.5391785Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.7788,20.77962
2024-06-28T13:34:10.5495601Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.79689,20.79688
2024-06-28T13:35:10.5393080Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.79463,20.78843
2024-06-28T13:36:10.5482360Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.77757,20.77531
2024-06-28T13:37:10.5443310Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.76888,20.75401
2024-06-28T13:38:10.5385771Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.75254,20.75621
2024-06-28T13:39:10.5510268Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.76343,20.77296
2024-06-28T13:40:10.5377167Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.80075,20.81962
2024-06-28T13:41:10.5485181Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.82513,20.8408
2024-06-28T13:42:10.5408909Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.84694,20.85141
2024-06-28T13:43:10.5355493Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.8516,20.8625
2024-06-28T13:44:10.5389059Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.86251,20.85672
2024-06-28T13:45:10.5445949Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.85203,20.85582
2024-06-28T13:46:10.5411419Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.84892,20.84169
2024-06-28T13:47:10.5329953Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.82367,20.80772
2024-06-28T13:48:10.5389585Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.79883,20.7891
2024-06-28T13:49:10.5333590Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.77436,20.75587
2024-06-28T13:50:10.5318398Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.68407,20.68561
2024-06-28T13:51:10.5353630Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.74308,20.76042
2024-06-28T13:52:10.5420687Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.77195,20.78666
2024-06-28T13:53:10.5399575Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.76708,20.7683
2024-06-28T13:54:10.5436481Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.76452,20.75527
2024-06-28T13:55:10.5468534Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.75603,20.74885
2024-06-28T13:56:10.5443715Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.75304,20.76148
2024-06-28T13:57:10.5322949Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.75525,20.74826
2024-06-28T13:58:10.5360000Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.73701,20.72303
2024-06-28T13:59:10.5396474Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.74003,20.75231
2024-06-28T14:00:10.5434687Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.76113,20.7721
2024-06-28T14:01:10.5478142Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.7918,20.83863
2024-06-28T14:02:10.5448996Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.85137,20.86357
2024-06-28T14:03:10.5478817Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.86449,20.86097
2024-06-28T14:04:10.5438114Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.82634,20.79984
2024-06-28T14:05:10.5449128Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.79509,20.78397
2024-06-28T14:06:10.5485607Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.77444,20.76609
2024-06-28T14:07:10.5365272Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.76118,20.76967
2024-06-28T14:08:10.5402333Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.79104,20.80407
2024-06-28T14:09:10.5439140Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.79722,20.79044
2024-06-28T14:10:10.5475951Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.78966,20.79604
2024-06-28T14:11:10.5440743Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.80219,20.79984
2024-06-28T14:12:10.5478318Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.77488,20.71643
2024-06-28T14:13:10.5386816Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.54096,20.65805
2024-06-28T14:14:10.5501822Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.74842,20.78089
2024-06-28T14:15:10.5477945Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.78097,20.77173
2024-06-28T14:16:10.5524501Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.76578,20.76691
2024-06-28T14:17:10.5404795Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.7749,20.78401
2024-06-28T14:18:10.5652371Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.79009,20.79145
2024-06-28T14:19:10.5418087Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.76985,20.7581
2024-06-28T14:20:10.5457286Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.74727,20.74302
2024-06-28T14:21:10.5497072Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.74678,20.75404
2024-06-28T14:22:10.5378785Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.75958,20.76447
2024-06-28T14:23:10.5415974Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.76312,20.75838
2024-06-28T14:24:10.5480249Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.74563,20.73499
2024-06-28T14:25:10.5491014Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.73745,20.76198
2024-06-28T14:26:10.5371468Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.76856,20.76836
2024-06-28T14:27:10.5410428Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.75877,20.7482
2024-06-28T14:28:10.5380811Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.75412,20.75211
2024-06-28T14:29:10.5416861Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.74008,20.73246
2024-06-28T14:30:10.5474474Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.73013,20.7363
2024-06-28T14:31:10.5428900Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.74533,20.74149
2024-06-28T14:32:10.5353840Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.73577,20.71742
2024-06-28T14:33:10.5477533Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.67475,20.61816
2024-06-28T14:34:10.5477789Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.65938,20.67124
2024-06-28T14:35:10.5552216Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.6811,20.68372
2024-06-28T14:36:10.5432771Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.71579,20.74205
2024-06-28T14:37:10.5491869Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.75605,20.75977
2024-06-28T14:38:10.5389872Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.75526,20.72514
2024-06-28T14:39:10.5480235Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.69197,20.74089
2024-06-28T14:40:10.5442526Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.76817,20.76383
2024-06-28T14:41:10.5479928Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.64704,20.60591
2024-06-28T14:42:10.5392764Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.55082,20.53651
2024-06-28T14:43:10.5370560Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.66425,20.74129
2024-06-28T14:44:10.5432075Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.76743,20.7675
2024-06-28T14:45:10.5524218Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.76347,20.75788
2024-06-28T14:46:10.5480086Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.75264,20.77576
2024-06-28T14:47:10.5424430Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.76445,20.77866
2024-06-28T14:48:10.5474184Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.74317,20.66824
2024-06-28T14:49:10.5511933Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.71947,20.81026
2024-06-28T14:50:10.5348626Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.78653,20.78242
2024-06-28T14:51:10.5352454Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.81209,20.7855
2024-06-28T14:52:10.5389534Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.79591,20.81121
2024-06-28T14:53:10.5437743Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.80243,20.82197
2024-06-28T14:54:10.5393827Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.81739,20.82055
2024-06-28T14:55:10.5469002Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.83677,20.80616
2024-06-28T14:56:10.5447639Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.8262,20.84857
2024-06-28T14:57:10.5347407Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.92932,20.94132
2024-06-28T14:58:10.5383926Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.88241,20.91645
2024-06-28T14:59:10.5397433Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.9211,20.95511
2024-06-28T15:00:10.5472919Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.9418,20.93278
2024-06-28T15:01:10.5377811Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.96206,20.96754
2024-06-28T15:02:10.5410692Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.97643,20.97294
2024-06-28T15:03:10.5353694Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.98394,21.03382
2024-06-28T15:04:10.5459743Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.05027,21.07221
2024-06-28T15:05:10.5368168Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.07933,21.07195
2024-06-28T15:06:10.5420514Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.07198,21.07937
2024-06-28T15:07:10.5379847Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.07973,21.06697
2024-06-28T15:08:10.5418216Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.98546,20.93608
2024-06-28T15:09:10.5362994Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.93081,20.91657
2024-06-28T15:10:10.5311924Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.95338,20.94776
2024-06-28T15:11:10.5422468Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.99202,21.0529
2024-06-28T15:12:10.5342613Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.02423,21.02187
2024-06-28T15:13:10.5378694Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.96808,20.96126
2024-06-28T15:14:10.5297915Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.97727,20.9355
2024-06-28T15:15:10.5337934Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.92966,20.90634
2024-06-28T15:16:10.5401985Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.83884,20.84437
2024-06-28T15:17:10.5309789Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.91585,20.88573
2024-06-28T15:18:10.5345707Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.77836,20.72715
2024-06-28T15:19:10.5431728Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.71462,20.71559
2024-06-28T15:20:10.5347972Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.73217,20.68714
2024-06-28T15:21:10.5384192Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.32574,20.33033
2024-06-28T15:22:10.5420530Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.20445,20.15458
2024-06-28T15:23:10.5357364Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.24654,20.43148
2024-06-28T15:24:10.5393858Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.02953,20.01932
2024-06-28T15:25:10.5308983Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.93178,20.20228
2024-06-28T15:26:10.5312828Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.60158,20.87343
2024-06-28T15:27:10.5345488Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.66012,20.63508
2024-06-28T15:28:10.5380513Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.41258,20.50645
2024-06-28T15:29:10.5419598Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.71839,20.85045
2024-06-28T15:30:10.5410470Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.16825,19.79024
2024-06-28T15:31:10.5290809Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.22903,20.38874
2024-06-28T15:32:10.5428051Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.69842,20.91856
2024-06-28T15:33:10.5348273Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.52645,20.07301
2024-06-28T15:34:10.5385025Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.19044,19.83293
2024-06-28T15:35:10.5313805Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.50829,20.74509
2024-06-28T15:36:10.5366294Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.85727,20.93119
2024-06-28T15:37:10.5402427Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.84866,20.86025
2024-06-28T15:38:10.5277973Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.02847,21.13319
2024-06-28T15:39:10.5343768Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.53071,20.6627
2024-06-28T15:40:10.5380796Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.96319,18.54393
2024-06-28T15:41:10.5280487Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.15366,20.79114
2024-06-28T15:42:10.5386576Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.83256,20.61097
2024-06-28T15:43:10.5311456Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.94532,21.31312
2024-06-28T15:44:10.5372478Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.3149,21.36449
2024-06-28T15:45:10.5279336Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.36102,21.36528
2024-06-28T15:46:10.5294511Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.38156,21.42276
2024-06-28T15:47:10.5399871Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.41062,21.39605
2024-06-28T15:48:10.5366566Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.41791,21.44184
2024-06-28T15:49:10.5560692Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.42852,21.48036
2024-06-28T15:50:10.5286808Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.44775,21.48502
2024-06-28T15:51:10.5419902Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.50305,21.53995
2024-06-28T15:52:10.5402014Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.48954,21.43501
2024-06-28T15:53:10.5351889Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.50455,21.55277
2024-06-28T15:54:10.5389391Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.53825,21.45075
2024-06-28T15:55:10.5403695Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.55639,21.09963
2024-06-28T15:56:10.5322103Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.28982,21.61395
2024-06-28T15:57:10.5366805Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.56448,21.44026
2024-06-28T15:58:10.5403152Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.48894,21.58974
2024-06-28T15:59:10.5345863Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.60123,21.59263
2024-06-28T16:00:10.5283094Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.57455,21.56349
2024-06-28T16:01:10.5389689Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.57949,21.59793
2024-06-28T16:02:10.5272147Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.61198,21.62834
2024-06-28T16:03:10.5308613Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.62524,21.61933
2024-06-28T16:04:10.5314018Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.62483,21.63441
2024-06-28T16:05:10.5256313Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.63781,21.63441
2024-06-28T16:06:10.5243087Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.58055,21.53759
2024-06-28T16:07:10.5217675Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.53965,21.54054
2024-06-28T16:08:10.5332063Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.60769,21.60483
2024-06-28T16:09:10.5311295Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.5825,21.55289
2024-06-28T16:10:10.5237508Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.48517,21.3884
2024-06-28T16:11:10.5267090Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.575,21.60578
2024-06-28T16:12:10.5300437Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.53952,21.41774
2024-06-28T16:13:10.5333977Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.23507,21.37735
2024-06-28T16:14:10.5214167Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.43029,21.27746
2024-06-28T16:15:10.5249503Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.40875,21.60475
2024-06-28T16:16:10.5286173Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.5839,21.54783
2024-06-28T16:17:10.5343984Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.44816,21.3859
2024-06-28T16:18:10.5283945Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.42071,21.35243
2024-06-28T16:19:10.5203897Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.36657,21.31397
2024-06-28T16:20:10.5228482Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.21565,21.17973
2024-06-28T16:21:10.5282043Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.28875,21.3086
2024-06-28T16:22:10.5186232Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.23982,21.22664
2024-06-28T16:23:10.5284887Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.18931,21.12547
2024-06-28T16:24:10.5188097Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.02735,21.11942
2024-06-28T16:25:10.5322134Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.1573,21.12742
2024-06-28T16:26:10.5202150Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.11073,21.17028
2024-06-28T16:27:10.5291200Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.20743,21.21254
2024-06-28T16:28:10.5170329Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.19807,21.17433
2024-06-28T16:29:10.5208540Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.17529,21.25838
2024-06-28T16:30:10.5306902Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.17892,21.00172
2024-06-28T16:31:10.5323645Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.84107,20.61969
2024-06-28T16:32:10.5266966Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.79045,20.92064
2024-06-28T16:33:10.5303603Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.02367,21.10499
2024-06-28T16:34:10.5215168Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.07806,21.03251
2024-06-28T16:35:10.5251382Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.96179,20.90544
2024-06-28T16:36:10.5318225Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.82725,20.91182
2024-06-28T16:37:10.5232571Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.73937,20.77101
2024-06-28T16:38:10.5245179Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.89401,20.99181
2024-06-28T16:39:10.5271802Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.96753,21.02558
2024-06-28T16:40:10.5193573Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.96704,20.90119
2024-06-28T16:41:10.5275006Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.90356,20.83229
2024-06-28T16:42:10.5229544Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.74425,20.67649
2024-06-28T16:43:10.5296306Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.81272,20.83254
2024-06-28T16:44:10.5307867Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.69208,20.74919
2024-06-28T16:45:10.5344106Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.71033,20.64021
2024-06-28T16:46:10.5328754Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.71225,20.74897
2024-06-28T16:47:10.5299135Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.80709,20.83231
2024-06-28T16:48:10.5252739Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.82569,20.82479
2024-06-28T16:49:10.5231419Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.79402,20.81088
2024-06-28T16:50:10.5207097Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.7525,20.78012
2024-06-28T16:51:10.5307475Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.74379,20.73075
2024-06-28T16:52:10.5253183Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.63768,20.75945
2024-06-28T16:53:10.5346618Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.73527,20.75273
2024-06-28T16:54:10.5308907Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.78411,20.81499
2024-06-28T16:55:10.5248064Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.80621,20.78606
2024-06-28T16:56:10.5202815Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.74111,20.7744
2024-06-28T16:57:10.5282231Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.76092,20.73414
2024-06-28T16:58:10.5339107Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.79813,20.82509
2024-06-28T16:59:10.5219438Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.78441,20.80805
2024-06-28T17:00:10.5256501Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.82775,20.85399
2024-06-28T17:01:10.5291783Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.84708,20.84769
2024-06-28T17:02:10.5327293Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.7966,20.82392
2024-06-28T17:03:10.5233678Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.83246,20.83161
2024-06-28T17:04:10.5266339Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.83865,20.84312
2024-06-28T17:05:10.5333308Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.83821,20.83698
2024-06-28T17:06:10.5213884Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.83747,20.83773
2024-06-28T17:07:10.5225526Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.82727,20.82547
2024-06-28T17:08:10.5201268Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.827,20.82553
2024-06-28T17:09:10.5275158Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.8246,20.82282
2024-06-28T17:10:10.5268475Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.82207,20.82078
2024-06-28T17:11:10.5267737Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.81654,20.81342
2024-06-28T17:12:10.5180544Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.80948,20.79996
2024-06-28T17:13:10.5214993Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.79804,20.78602
2024-06-28T17:14:10.5183486Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.78373,20.7755
2024-06-28T17:15:10.5265118Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.76837,20.75901
2024-06-28T17:16:10.5223844Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.76088,20.76289
2024-06-28T17:17:10.5283422Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.76152,20.75287
2024-06-28T17:18:10.5229297Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.74591,20.75275
2024-06-28T17:19:10.5162300Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.77046,20.78188
2024-06-28T17:20:10.5354822Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.78375,20.78266
2024-06-28T17:21:10.5256069Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.77094,20.77067
2024-06-28T17:22:10.5163544Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.7623,20.76103
2024-06-28T17:23:10.5193436Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.77966,20.78696
2024-06-28T17:24:10.5278722Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.78578,20.76713
2024-06-28T17:25:10.5206629Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.77851,20.79996
2024-06-28T17:26:10.5265074Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.78973,20.78201
2024-06-28T17:27:10.5233292Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.78392,20.77697
2024-06-28T17:28:10.5212506Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.78563,20.78807
2024-06-28T17:29:10.5248386Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.78599,20.77958
2024-06-28T17:30:10.5147378Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.77527,20.7653
2024-06-28T17:31:10.5294105Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.76203,20.7577
2024-06-28T17:32:10.5151533Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.75272,20.76059
2024-06-28T17:33:10.5202780Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.74028,20.72055
2024-06-28T17:34:10.5208980Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.72074,20.71146
2024-06-28T17:35:10.5327459Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.71264,20.70174
2024-06-28T17:36:10.5325946Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.6977,20.6868
2024-06-28T17:37:10.5365257Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.68212,20.69307
2024-06-28T17:38:10.5395117Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.69367,20.69663
2024-06-28T17:39:10.5349434Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.69685,20.69667
2024-06-28T17:40:10.5374956Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.7004,20.71024
2024-06-28T17:41:10.5179608Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.69601,20.68877
2024-06-28T17:42:10.5255013Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.6703,20.64604
2024-06-28T17:43:10.5392339Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.63655,20.63269
2024-06-28T17:44:10.5278137Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.63808,20.68407
2024-06-28T17:45:10.5342331Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.69984,20.71866
2024-06-28T17:46:10.5419305Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.69486,20.69633
2024-06-28T17:47:10.5239775Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.67467,20.65526
2024-06-28T17:48:10.5193803Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.67709,20.69785
2024-06-28T17:49:10.5323798Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.68677,20.70365
2024-06-28T17:50:10.5267866Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.71039,20.71706
2024-06-28T17:51:10.5213113Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.74335,20.78131
2024-06-28T17:52:10.5302321Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.76337,20.77669
2024-06-28T17:53:10.5339981Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.77213,20.75464
2024-06-28T17:54:10.5317324Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.75151,20.79274
2024-06-28T17:55:10.5408044Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.77153,20.75563
2024-06-28T17:56:10.5316311Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.85051,20.91172
2024-06-28T17:57:10.5350777Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.89438,20.88444
2024-06-28T17:58:10.5417936Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.88582,20.94994
2024-06-28T17:59:10.5298655Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.95332,20.92942
2024-06-28T18:00:10.5257738Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.80162,20.73788
2024-06-28T18:01:10.5314169Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.68759,20.59654
2024-06-28T18:02:10.5249641Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.71443,20.83402
2024-06-28T18:03:10.5184815Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.8812,20.95574
2024-06-28T18:04:10.5256538Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.91128,20.83527
2024-06-28T18:05:10.5158611Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.8078,20.75661
2024-06-28T18:06:10.5235613Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.85023,20.89295
2024-06-28T18:07:10.5156709Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.91357,20.83537
2024-06-28T18:08:10.5195830Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.61062,20.45524
2024-06-28T18:09:10.5149170Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.70773,20.96925
2024-06-28T18:10:10.5244718Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.9554,20.88444
2024-06-28T18:11:10.5145347Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.95404,21.00428
2024-06-28T18:12:10.5215915Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.96204,20.91845
2024-06-28T18:13:10.5245242Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.90602,20.83906
2024-06-28T18:14:10.5250089Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.78535,20.94118
2024-06-28T18:15:10.5130443Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.98619,20.95775
2024-06-28T18:16:10.5206689Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.68205,20.20533
2024-06-28T18:17:10.5190751Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.36077,20.41783
2024-06-28T18:18:10.5246014Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.51512,20.79841
2024-06-28T18:19:10.5228856Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.71564,20.50874
2024-06-28T18:20:10.5155231Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.50346,20.46403
2024-06-28T18:21:10.5126313Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.42076,20.55137
2024-06-28T18:22:10.5158031Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.83653,20.80565
2024-06-28T18:23:10.5136559Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.79815,20.95201
2024-06-28T18:24:10.5173672Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.12759,21.05604
2024-06-28T18:25:10.5161003Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.92873,20.94118
2024-06-28T18:26:10.5237025Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.96403,20.9419
2024-06-28T18:27:10.5141620Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.99433,20.93794
2024-06-28T18:28:10.5220099Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.9516,20.98649
2024-06-28T18:29:10.5200979Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.0858,21.1292
2024-06-28T18:30:10.5143924Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.06285,20.92738
2024-06-28T18:31:10.5218850Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.11561,21.34351
2024-06-28T18:32:10.5254835Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.38289,21.3777
2024-06-28T18:33:10.5135817Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.40787,21.36729
2024-06-28T18:34:10.5381894Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.46481,21.49881
2024-06-28T18:35:10.5164196Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.30543,20.88164
2024-06-28T18:36:10.5202020Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.57966,20.84958
2024-06-28T18:37:10.5132638Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.08141,21.21657
2024-06-28T18:38:10.5190483Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.02558,20.89219
2024-06-28T18:39:10.5256306Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.61137,20.86385
2024-06-28T18:40:10.5156505Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.09714,19.83873
2024-06-28T18:41:10.5193032Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.75084,20.92473
2024-06-28T18:42:10.5249516Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.72373,20.12091
2024-06-28T18:43:10.5129877Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.70223,20.95777
2024-06-28T18:44:10.5111946Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.20014,21.39552
2024-06-28T18:45:10.5217200Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.79737,20.16734
2024-06-28T18:46:10.5099585Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.67548,21.1121
2024-06-28T18:47:10.5175358Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.11205,21.30089
2024-06-28T18:48:10.5112058Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.6427,19.75647
2024-06-28T18:49:10.5217331Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.77057,21.04478
2024-06-28T18:50:10.5253812Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.36557,21.55587
2024-06-28T18:51:10.5388493Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.5981,21.61069
2024-06-28T18:52:10.5150853Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.58611,21.53366
2024-06-28T18:53:10.5201640Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.47913,21.31169
2024-06-28T18:54:10.5128485Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.18717,21.04407
2024-06-28T18:55:10.5163679Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.19343,21.22333
2024-06-28T18:56:10.5296642Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.19535,21.03847
2024-06-28T18:57:10.5112909Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.00843,20.91788
2024-06-28T18:58:10.5225827Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.95903,20.89436
2024-06-28T18:59:10.5225108Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.92268,21.16757
2024-06-28T19:00:10.5122278Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.3069,21.35801
2024-06-28T19:01:10.5190929Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.4177,21.45057
2024-06-28T19:02:10.5159078Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.32299,20.9839
2024-06-28T19:03:10.5168979Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.94076,21.09293
2024-06-28T19:04:10.5048802Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.20994,21.28898
2024-06-28T19:05:10.5149586Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.23552,21.00926
2024-06-28T19:06:10.5248288Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.34231,21.43464
2024-06-28T19:07:10.5172706Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.41588,21.46126
2024-06-28T19:08:10.5247816Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.44837,21.35843
2024-06-28T19:09:10.5307402Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.39153,21.48282
2024-06-28T19:10:10.5245896Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.40292,21.28617
2024-06-28T19:11:10.5284940Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.31942,21.37584
2024-06-28T19:12:10.5167317Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.18567,20.90717
2024-06-28T19:13:10.5223619Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.98322,21.10628
2024-06-28T19:14:10.5260308Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.98532,21.35148
2024-06-28T19:15:10.5296977Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.26092,21.17948
2024-06-28T19:16:10.5261654Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.15007,20.92928
2024-06-28T19:17:10.5298421Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.02818,20.95575
2024-06-28T19:18:10.5231381Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.07333,21.1922
2024-06-28T19:19:10.5270029Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.32572,21.36019
2024-06-28T19:20:10.5308784Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.37099,21.25049
2024-06-28T19:21:10.5190218Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.36421,21.34813
2024-06-28T19:22:10.5265533Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.25693,21.26895
2024-06-28T19:23:10.5302222Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.29927,21.14372
2024-06-28T19:24:10.5237179Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.20484,21.20701
2024-06-28T19:25:10.5232567Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.22871,21.31611
2024-06-28T19:26:10.5320349Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.18314,21.28153
2024-06-28T19:27:10.5205426Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.14938,21.07779
2024-06-28T19:28:10.5247667Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.07677,21.04431
2024-06-28T19:29:10.5073097Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.00947,21.15067
2024-06-28T19:30:10.5110251Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.25261,21.31504
2024-06-28T19:31:10.5238217Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.37263,21.43375
2024-06-28T19:32:10.5118191Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.41679,21.40293
2024-06-28T19:33:10.5154935Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.45145,21.44271
2024-06-28T19:34:10.5192301Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.40705,21.4564
2024-06-28T19:35:10.5093069Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.48606,21.48127
2024-06-28T19:36:10.5130406Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.44914,21.52204
2024-06-28T19:37:10.5162595Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.47983,21.42527
2024-06-28T19:38:10.5083853Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.41297,21.28462
2024-06-28T19:39:10.5120415Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.06896,20.84461
2024-06-28T19:40:10.5148476Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.9379,21.04236
2024-06-28T19:41:10.5185496Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.24314,21.31653
2024-06-28T19:42:10.5088346Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.2979,21.28427
2024-06-28T19:43:10.5135513Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.08349,20.6414
2024-06-28T19:44:10.5110449Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.77512,20.81372
2024-06-28T19:45:10.5135132Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.65374,20.37146
2024-06-28T19:46:10.5172920Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.41267,20.42664
2024-06-28T19:47:10.5209059Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.69537,20.86665
2024-06-28T19:48:10.5095632Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.86757,20.8689
2024-06-28T19:49:10.5047481Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.11404,21.17802
2024-06-28T19:50:10.5100896Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.2484,21.14682
2024-06-28T19:51:10.5062653Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.1825,21.12226
2024-06-28T19:52:10.5099130Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.50715,19.44166
2024-06-28T19:53:10.5107614Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.45022,20.67725
2024-06-28T19:54:10.5161534Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.71356,19.35597
2024-06-28T19:55:10.5070923Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.99839,19.75621
2024-06-28T19:56:10.5095664Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.23007,20.38908
2024-06-28T19:57:10.5030232Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.4458,19.82112
2024-06-28T19:58:10.5095209Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.16976,19.03366
2024-06-28T19:59:10.5059309Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.83196,18.77646
2024-06-28T20:00:10.5154355Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.61352,18.85008
2024-06-28T20:01:10.5062065Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.74197,18.68199
2024-06-28T20:02:10.5098425Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.32178,19.21957
2024-06-28T20:03:10.5034354Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53712,19.60462
2024-06-28T20:04:10.5071038Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.4662,19.71057
2024-06-28T20:05:10.5149410Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.92544,20.11095
2024-06-28T20:06:10.5128803Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.35904,20.5106
2024-06-28T20:07:10.5188962Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.7646,20.98027
2024-06-28T20:08:10.5091744Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.89968,21.03198
2024-06-28T20:09:10.5104260Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.11646,21.15257
2024-06-28T20:10:10.5063876Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.13629,21.1017
2024-06-28T20:11:10.5222138Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.11956,21.05481
2024-06-28T20:12:10.5142825Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.99966,20.89354
2024-06-28T20:13:10.5174975Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.74434,20.75181
2024-06-28T20:14:10.5091118Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.79084,20.85338
2024-06-28T20:15:10.5149946Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.88785,20.91508
2024-06-28T20:16:10.5158026Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.02591,21.03833
2024-06-28T20:17:10.5027195Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.00764,20.91432
2024-06-28T20:18:10.4946563Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.99952,21.07694
2024-06-28T20:19:10.5092577Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.07578,21.1009
2024-06-28T20:20:10.4956786Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.0557,20.96043
2024-06-28T20:21:10.5088792Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.95869,20.88533
2024-06-28T20:22:10.5153567Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.82528,20.87142
2024-06-28T20:23:10.5084380Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.84429,20.86663
2024-06-28T20:24:10.5055854Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.83187,20.8513
2024-06-28T20:25:10.5146958Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.84141,20.8198
2024-06-28T20:26:10.5075434Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.83421,20.81672
2024-06-28T20:27:10.5111061Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.81592,20.78809
2024-06-28T20:28:10.5064536Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.69753,20.59394
2024-06-28T20:29:10.5209965Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.61585,20.65968
2024-06-28T20:30:10.5122897Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.69756,20.73393
2024-06-28T20:31:10.5073790Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.7324,20.72349
2024-06-28T20:32:10.5147085Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.67509,20.68415
2024-06-28T20:33:10.5155242Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.6319,20.56069
2024-06-28T20:34:10.5097592Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.58764,20.61521
2024-06-28T20:35:10.5197242Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.61958,20.63157
2024-06-28T20:36:10.5150174Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.6463,20.67253
2024-06-28T20:37:10.5106204Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.69165,20.70624
2024-06-28T20:38:10.5072272Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.72092,20.717
2024-06-28T20:39:10.5112104Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.73923,20.74119
2024-06-28T20:40:10.5202631Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.74762,20.74692
2024-06-28T20:41:10.5143507Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.75456,20.7552
2024-06-28T20:42:10.5091831Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.75746,20.74939
2024-06-28T20:43:10.5143154Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.77562,20.77121
2024-06-28T20:44:10.5055539Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.78635,20.79417
2024-06-28T20:45:10.5093036Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.78917,20.78678
2024-06-28T20:46:10.5109402Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.8062,20.81117
2024-06-28T20:47:10.5151123Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.81924,20.83799
2024-06-28T20:48:10.5053022Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.83963,20.85205
2024-06-28T20:49:10.5074886Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.88515,20.87961
2024-06-28T20:50:10.5142948Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.88907,20.91119
2024-06-28T20:51:10.5127197Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.91193,20.93705
2024-06-28T20:52:10.5164202Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.92094,20.89024
2024-06-28T20:53:10.5045543Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.83231,20.6714
2024-06-28T20:54:10.5091094Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.55857,20.72154
2024-06-28T20:55:10.5033277Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.65258,20.70128
2024-06-28T20:56:10.5070470Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.71349,20.76259
2024-06-28T20:57:10.5053195Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.84033,20.87025
2024-06-28T20:58:10.5022672Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.89081,20.93574
2024-06-28T20:59:10.5058772Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.9166,20.89461
2024-06-28T21:00:10.5046097Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.7717,20.75615
2024-06-28T21:01:10.5076116Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.79714,20.80525
2024-06-28T21:02:10.5102375Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.85386,20.8939
2024-06-28T21:03:10.5008476Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.8974,20.96635
2024-06-28T21:04:10.5081897Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.96416,20.91542
2024-06-28T21:05:10.4958956Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.90153,20.85972
2024-06-28T21:06:10.5017104Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.66111,20.49471
2024-06-28T21:07:10.4994156Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.49267,20.43384
2024-06-28T21:08:10.5078541Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.45818,20.58539
2024-06-28T21:09:10.5036727Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.65594,20.84606
2024-06-28T21:10:10.5072450Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.83043,20.89297
2024-06-28T21:11:10.4997826Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.87391,20.7485
2024-06-28T21:12:10.4941485Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.82271,20.79775
2024-06-28T21:13:10.4902913Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.72405,20.63331
2024-06-28T21:14:10.5122274Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.48977,20.37685
2024-06-28T21:15:10.5189634Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.44264,20.43262
2024-06-28T21:16:10.4980760Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.32437,20.08358
2024-06-28T21:17:10.5065307Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.21661,20.04386
2024-06-28T21:18:10.5072534Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79407,19.74568
2024-06-28T21:19:10.5178706Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.00195,20.12824
2024-06-28T21:20:10.5088482Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.32606,20.46718
2024-06-28T21:21:10.5124209Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.59218,20.63563
2024-06-28T21:22:10.5063255Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.69628,20.94427
2024-06-28T21:23:10.5157748Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.86587,20.80715
2024-06-28T21:24:10.5037987Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.77062,20.78125
2024-06-28T21:25:10.5112178Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.9291,20.73533
2024-06-28T21:26:10.5074192Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.83709,20.94929
2024-06-28T21:27:10.4992726Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.95658,20.96744
2024-06-28T21:28:10.5040103Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.84531,20.7895
2024-06-28T21:29:10.5104030Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.80861,20.85731
2024-06-28T21:30:10.5010058Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.93927,20.98923
2024-06-28T21:31:10.5137836Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.96206,20.96285
2024-06-28T21:32:10.5063320Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.73048,20.64867
2024-06-28T21:33:10.5099756Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.51426,20.71189
2024-06-28T21:34:10.5009051Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.83269,20.93679
2024-06-28T21:35:10.5100584Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.96485,20.9709
2024-06-28T21:36:10.5189504Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.01231,21.0069
2024-06-28T21:37:10.5069980Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.9778,20.9387
2024-06-28T21:38:10.5073949Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.86369,20.83513
2024-06-28T21:39:10.4996417Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.88212,20.82588
2024-06-28T21:40:10.5088468Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.93173,20.99219
2024-06-28T21:41:10.5124975Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.00594,20.95445
2024-06-28T21:42:10.5016000Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.8402,20.83874
2024-06-28T21:43:10.5052773Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.80361,20.89507
2024-06-28T21:44:10.5018142Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.96602,20.98224
2024-06-28T21:45:10.5081188Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.02489,21.02771
2024-06-28T21:46:10.5050002Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.05138,21.10454
2024-06-28T21:47:10.5067379Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.04729,21.06247
2024-06-28T21:48:10.5103566Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.02655,21.0449
2024-06-28T21:49:10.5008539Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.03339,21.13059
2024-06-28T21:50:10.5109367Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.09616,21.06441
2024-06-28T21:51:10.5053756Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.0382,20.93975
2024-06-28T21:52:10.4975770Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.9151,20.92775
2024-06-28T21:53:10.5113671Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.79745,20.69649
2024-06-28T21:54:10.5065141Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.78286,20.82173
2024-06-28T21:55:10.5039675Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.76396,20.7675
2024-06-28T21:56:10.5099600Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.63508,20.46965
2024-06-28T21:57:10.4979694Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.57684,20.5475
2024-06-28T21:58:10.5052038Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.63454,20.39768
2024-06-28T21:59:10.5000460Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.5468,20.56575
2024-06-28T22:00:10.5063697Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.69501,20.7173
2024-06-28T22:01:10.4942914Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.73844,20.77251
2024-06-28T22:02:10.4977120Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.81537,20.9152
2024-06-28T22:03:10.5013938Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.8902,20.9766
2024-06-28T22:04:10.4982420Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.91824,20.72249
2024-06-28T22:05:10.4925462Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.65358,20.69625
2024-06-28T22:06:10.4962860Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.02154,21.17552
2024-06-28T22:07:10.5035487Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.18275,21.20005
2024-06-28T22:08:10.4915844Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.07502,20.9705
2024-06-28T22:09:10.5017322Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.63882,20.37644
2024-06-28T22:10:10.4976333Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.53876,20.718
2024-06-28T22:11:10.4903687Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.65904,20.50745
2024-06-28T22:12:10.4944972Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.56823,20.48944
2024-06-28T22:13:10.4890925Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.4728,20.51984
2024-06-28T22:14:10.5032998Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.60638,20.60695
2024-06-28T22:15:10.4913106Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.66524,20.7071
2024-06-28T22:16:10.4987813Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.81446,20.83173
2024-06-28T22:17:10.4917143Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.8354,20.74376
2024-06-28T22:18:10.4992194Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.79331,20.83656
2024-06-28T22:19:10.4922565Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.82625,20.80195
2024-06-28T22:20:10.4987431Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.64122,20.35499
2024-06-28T22:21:10.4944273Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.66167,20.93816
2024-06-28T22:22:10.4980215Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.94272,20.86635
2024-06-28T22:23:10.5016597Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.83796,20.7898
2024-06-28T22:24:10.4895857Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.81747,20.88365
2024-06-28T22:25:10.4932712Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.84986,20.92342
2024-06-28T22:26:10.4992878Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.90348,20.75285
2024-06-28T22:27:10.5011305Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.83503,20.76359
2024-06-28T22:28:10.4939273Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.78717,20.83197
2024-06-28T22:29:10.4975337Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.75164,20.73799
2024-06-28T22:30:10.5000901Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.66478,20.40427
2024-06-28T22:31:10.4985184Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.43945,20.6348
2024-06-28T22:32:10.5023317Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.11888,19.38199
2024-06-28T22:33:10.4932836Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87304,20.32829
2024-06-28T22:34:10.5035636Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.59114,20.63822
2024-06-28T22:35:10.4915893Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.99688,18.92436
2024-06-28T22:36:10.5032524Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.81944,20.62638
2024-06-28T22:37:10.5001556Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80879,19.42729
2024-06-28T22:38:10.4904885Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54609,19.5612
2024-06-28T22:39:10.4941690Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62902,19.72623
2024-06-28T22:40:10.4911728Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89383,20.73554
2024-06-28T22:41:10.4971602Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.7402,20.82517
2024-06-28T22:42:10.5008504Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.76668,20.81275
2024-06-28T22:43:10.5013188Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.78465,20.84754
2024-06-28T22:44:10.4892511Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.88509,20.92374
2024-06-28T22:45:10.4957529Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.92287,20.95789
2024-06-28T22:46:10.5024870Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.99719,20.97543
2024-06-28T22:47:10.4905321Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.02691,21.05957
2024-06-28T22:48:10.5020773Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.01705,20.96897
2024-06-28T22:49:10.4959628Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.02138,20.99116
2024-06-28T22:50:10.5150984Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.88158,20.73698
2024-06-28T22:51:10.4893012Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.9359,21.03007
2024-06-28T22:52:10.4969168Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.03343,21.02936
2024-06-28T22:53:10.4935799Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.98316,21.02177
2024-06-28T22:54:10.4908207Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.07161,21.09494
2024-06-28T22:55:10.4948117Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.03548,21.10674
2024-06-28T22:56:10.4870081Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.07379,21.13303
2024-06-28T22:57:10.4961822Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.12087,21.0124
2024-06-28T22:58:10.4998297Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.04263,21.08025
2024-06-28T22:59:10.4913221Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.05047,21.07243
2024-06-28T23:00:10.4974650Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.09489,20.96439
2024-06-28T23:01:10.4916710Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.01526,21.0629
2024-06-28T23:02:10.4952874Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.07775,21.13319
2024-06-28T23:03:10.4989373Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.13758,21.17552
2024-06-28T23:04:10.4901587Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.21322,21.22735
2024-06-28T23:05:10.4902625Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.20464,21.19861
2024-06-28T23:06:10.4978600Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.19092,21.18421
2024-06-28T23:07:10.5171114Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.19676,21.18184
2024-06-28T23:08:10.4987862Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.15698,21.16684
2024-06-28T23:09:10.4948546Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.185,21.18529
2024-06-28T23:10:10.5028673Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.16919,21.112
2024-06-28T23:11:10.4932141Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.12301,21.14983
2024-06-28T23:12:10.4997246Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.0508,20.85407
2024-06-28T23:13:10.4895882Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.82895,20.85117
2024-06-28T23:14:10.4951428Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.70571,20.82954
2024-06-28T23:15:10.4990379Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.54125,20.70374
2024-06-28T23:16:10.4871253Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.92238,21.11732
2024-06-28T23:17:10.4907086Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.86264,21.02401
2024-06-28T23:18:10.4984398Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.043,20.97419
2024-06-28T23:19:10.4894162Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.88957,20.75279
2024-06-28T23:20:10.4932234Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.84876,20.88227
2024-06-28T23:21:10.4954359Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.99109,20.82813
2024-06-28T23:22:10.4988346Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.86312,20.71623
2024-06-28T23:23:10.4949996Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.83309,21.01363
2024-06-28T23:24:10.4862170Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.87914,20.71036
2024-06-28T23:25:10.4926207Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.85232,20.71718
2024-06-28T23:26:10.4939028Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.83568,20.8465
2024-06-28T23:27:10.4810538Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.58183,20.53972
2024-06-28T23:28:10.4936818Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.49069,20.26555
2024-06-28T23:29:10.4817241Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.23387,20.33931
2024-06-28T23:30:10.4853768Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.30867,20.44223
2024-06-28T23:31:10.4795385Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.65344,20.65626
2024-06-28T23:32:10.4911010Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.67086,20.71541
2024-06-28T23:33:10.4810822Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.78532,20.8932
2024-06-28T23:34:10.4846961Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.85163,20.92241
2024-06-28T23:35:10.4879129Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.70024,20.63566
2024-06-28T23:36:10.4810063Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.49732,20.4388
2024-06-28T23:37:10.4843181Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.35842,20.3337
2024-06-28T23:38:10.4777860Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.41466,20.37847
2024-06-28T23:39:10.4814089Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.41584,20.46744
2024-06-28T23:40:10.4782814Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.55342,20.57674
2024-06-28T23:41:10.4879635Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.53139,20.54803
2024-06-28T23:42:10.4916252Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.58656,20.46604
2024-06-28T23:43:10.4831460Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.43493,20.42626
2024-06-28T23:44:10.4892637Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.51562,20.64198
2024-06-28T23:45:10.4828285Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.74134,20.76464
2024-06-28T23:46:10.4775758Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.792,20.76967
2024-06-28T23:47:10.4781841Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.01584,21.12394
2024-06-28T23:48:10.4871574Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.14939,21.17596
2024-06-28T23:49:10.4781698Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.19952,21.19934
2024-06-28T23:50:10.4817203Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.16128,21.20457
2024-06-28T23:51:10.4853893Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.23939,21.24757
2024-06-28T23:52:10.4820520Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.2954,21.34807
2024-06-28T23:53:10.4784369Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.31741,21.34807
2024-06-28T23:54:10.4821362Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.13452,21.08551
2024-06-28T23:55:10.4909493Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.89476,20.91667
2024-06-28T23:56:10.4887853Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.99115,21.09992
2024-06-28T23:57:10.4870778Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.22975,21.29527
2024-06-28T23:58:10.4880501Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.18957,21.19105
2024-06-28T23:59:10.4835328Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.02681,20.91933