ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST2-Device-Message
2024-06-28T00:00:10.6201679Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.37719,16.13318
2024-06-28T00:01:10.6107322Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.92239,15.87944
2024-06-28T00:02:10.6210011Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.85534,15.77739
2024-06-28T00:03:10.6191411Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.008,16.34454
2024-06-28T00:04:10.6232457Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.62085,16.5685
2024-06-28T00:05:10.6162378Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.44247,16.40428
2024-06-28T00:06:10.6209333Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.91681,18.99155
2024-06-28T00:07:10.6220355Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.12028,16.03861
2024-06-28T00:08:10.6101029Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.61243,18.20399
2024-06-28T00:09:10.6227397Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.77027,16.94035
2024-06-28T00:10:10.6114057Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.31848,16.15297
2024-06-28T00:11:10.6068390Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.74648,17.37458
2024-06-28T00:12:10.6106688Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.62897,16.95426
2024-06-28T00:13:10.6214791Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.47558,17.33715
2024-06-28T00:14:10.6209932Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.15205,17.42581
2024-06-28T00:15:10.6088693Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.41126,18.30241
2024-06-28T00:16:10.6336887Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.52995,18.38364
2024-06-28T00:17:10.6131503Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.03208,17.61101
2024-06-28T00:18:10.6113163Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.24739,16.93264
2024-06-28T00:19:10.6212865Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.63112,16.51167
2024-06-28T00:20:10.6131934Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.74601,16.90966
2024-06-28T00:21:10.6200813Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.8174,16.68051
2024-06-28T00:22:10.6111313Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.79496,16.80565
2024-06-28T00:23:10.6149652Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.07257,17.17759
2024-06-28T00:24:10.6080800Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.33801,17.55439
2024-06-28T00:25:10.6117870Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.16572,17.04409
2024-06-28T00:26:10.6180834Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.36322,18.91307
2024-06-28T00:27:10.6218489Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.87533,17.37525
2024-06-28T00:28:10.6123814Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.21502,17.71373
2024-06-28T00:29:10.6203972Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.79307,18.30718
2024-06-28T00:30:10.6084475Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.02414,17.76194
2024-06-28T00:31:10.6159034Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.85792,18.19505
2024-06-28T00:32:10.6107350Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.39395,18.29283
2024-06-28T00:33:10.6070012Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.14259,18.05328
2024-06-28T00:34:10.6148272Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.44133,18.603
2024-06-28T00:35:10.6046457Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.44346,18.00528
2024-06-28T00:36:10.6146862Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.20175,18.2416
2024-06-28T00:37:10.6083204Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.49932,18.79992
2024-06-28T00:38:10.6024414Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.81021,18.81753
2024-06-28T00:39:10.6061737Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.95418,19.04157
2024-06-28T00:40:10.6160554Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.96455,18.91714
2024-06-28T00:41:10.6016651Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.88653,18.97805
2024-06-28T00:42:10.6084501Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.2205,19.37861
2024-06-28T00:43:10.6086906Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.41254,19.45252
2024-06-28T00:44:10.5981986Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.48993,19.55857
2024-06-28T00:45:10.6018392Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.61045,19.59679
2024-06-28T00:46:10.6048546Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.71944,19.88103
2024-06-28T00:47:10.6011251Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.88704,19.97509
2024-06-28T00:48:10.5981983Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.14288,20.19203
2024-06-28T00:49:10.5965667Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.27543,20.38379
2024-06-28T00:50:10.6051519Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.5236,20.71891
2024-06-28T00:51:10.5958875Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.31795,19.90709
2024-06-28T00:52:10.6013517Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.62295,19.60081
2024-06-28T00:53:10.6042429Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.59106,19.56663
2024-06-28T00:54:10.6078582Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.61826,19.70326
2024-06-28T00:55:10.6154582Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.74792,19.87638
2024-06-28T00:56:10.5911919Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.59077,18.99898
2024-06-28T00:57:10.6001807Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.0273,19.00239
2024-06-28T00:58:10.6067346Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.39611,19.81026
2024-06-28T00:59:10.6126694Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.36996,20.63513
2024-06-28T01:00:10.6154969Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.4186,20.02173
2024-06-28T01:01:10.6065127Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.43078,18.88869
2024-06-28T01:02:10.5988068Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.75546,18.37341
2024-06-28T01:03:10.6043863Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.63995,18.93542
2024-06-28T01:04:10.6151947Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.33462,19.87905
2024-06-28T01:05:10.6032487Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.30186,18.08141
2024-06-28T01:06:10.6008045Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.80911,18.39457
2024-06-28T01:07:10.6078160Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.9005,18.94692
2024-06-28T01:08:10.5989030Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.81833,18.78839
2024-06-28T01:09:10.6056168Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.60308,18.59144
2024-06-28T01:10:10.5982444Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.46188,18.43684
2024-06-28T01:11:10.6054866Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.84221,19.07602
2024-06-28T01:12:10.6089415Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85499,20.09965
2024-06-28T01:13:10.5970574Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72093,19.82359
2024-06-28T01:14:10.6006400Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.49741,20.92303
2024-06-28T01:15:10.6043294Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.1723,19.314
2024-06-28T01:16:10.5961560Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.89962,20.54594
2024-06-28T01:17:10.5998226Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.66692,21.1154
2024-06-28T01:18:10.6066821Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.1288,21.04325
2024-06-28T01:19:10.5949690Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.40084,20.23388
2024-06-28T01:20:10.5947419Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.63029,21.05572
2024-06-28T01:21:10.6011783Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.08363,20.98351
2024-06-28T01:22:10.5936273Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.97363,21.07671
2024-06-28T01:23:10.6002891Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.06726,21.11803
2024-06-28T01:24:10.5948327Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.13786,21.20843
2024-06-28T01:25:10.5984448Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.06888,21.10163
2024-06-28T01:26:10.6043631Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.08623,21.10426
2024-06-28T01:27:10.6004630Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.03566,21.07608
2024-06-28T01:28:10.6039950Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.11777,21.12261
2024-06-28T01:29:10.5919625Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.13137,21.08523
2024-06-28T01:30:10.6128727Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.09246,21.11609
2024-06-28T01:31:10.5911353Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.10015,21.08197
2024-06-28T01:32:10.5947228Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.06091,21.03015
2024-06-28T01:33:10.6010468Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.0254,21.01504
2024-06-28T01:34:10.5995733Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.97669,20.9283
2024-06-28T01:35:10.5997025Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.86161,20.81907
2024-06-28T01:36:10.5929651Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.7967,20.78417
2024-06-28T01:37:10.5986734Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.93529,20.99599
2024-06-28T01:38:10.6022665Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.83431,20.72816
2024-06-28T01:39:10.6026184Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.79403,21.06819
2024-06-28T01:40:10.5959671Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.08274,21.27978
2024-06-28T01:41:10.5899970Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32036,21.36279
2024-06-28T01:42:10.5936066Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29911,21.08523
2024-06-28T01:43:10.5938261Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.20404,21.43722
2024-06-28T01:44:10.6021635Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.45276,21.40394
2024-06-28T01:45:10.5931033Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.23968,21.29351
2024-06-28T01:46:10.5892658Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.54291,21.72379
2024-06-28T01:47:10.6086999Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.75118,21.636
2024-06-28T01:48:10.5889462Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.66243,21.78223
2024-06-28T01:49:10.5923208Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.81086,21.80497
2024-06-28T01:50:10.5981184Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.6857,21.59498
2024-06-28T01:51:10.5905383Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.57804,21.59107
2024-06-28T01:52:10.5982520Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.53203,21.46071
2024-06-28T01:53:10.5930492Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.58023,21.72635
2024-06-28T01:54:10.5872069Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.78931,21.79134
2024-06-28T01:55:10.5908117Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.67073,21.51811
2024-06-28T01:56:10.5857669Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.39153,21.52527
2024-06-28T01:57:10.6127032Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.65198,21.68674
2024-06-28T01:58:10.5850832Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.68299,21.62296
2024-06-28T01:59:10.5925260Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.6471,21.68283
2024-06-28T02:00:10.5864600Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.79703,21.84779
2024-06-28T02:01:10.6057068Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.77471,21.779
2024-06-28T02:02:10.5970896Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.78801,21.7004
2024-06-28T02:03:10.6007180Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.41928,21.34906
2024-06-28T02:04:10.6081211Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.41772,21.31642
2024-06-28T02:05:10.6117807Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.45879,21.69712
2024-06-28T02:06:10.5846209Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.71012,21.70102
2024-06-28T02:07:10.5815687Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.69813,21.69388
2024-06-28T02:08:10.5874222Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.75184,21.78681
2024-06-28T02:09:10.5963093Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.80062,21.7803
2024-06-28T02:10:10.6057722Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.73033,21.67178
2024-06-28T02:11:10.6094416Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.65232,21.68022
2024-06-28T02:12:10.5997602Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.71655,21.803
2024-06-28T02:13:10.6099422Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.86485,21.88996
2024-06-28T02:14:10.6003272Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.91741,21.96902
2024-06-28T02:15:10.5925626Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.98696,21.96965
2024-06-28T02:16:10.5961802Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.98279,21.95085
2024-06-28T02:17:10.5902043Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.89494,21.96642
2024-06-28T02:18:10.6094779Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.01083,22.02014
2024-06-28T02:19:10.5842577Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.00402,22.00395
2024-06-28T02:20:10.5864501Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.00694,21.96513
2024-06-28T02:21:10.5931826Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.9824,22.03114
2024-06-28T02:22:10.5848636Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.04855,22.01496
2024-06-28T02:23:10.5886592Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.02111,22.07512
2024-06-28T02:24:10.5925191Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.06691,22.02855
2024-06-28T02:25:10.5961802Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.1033,22.13719
2024-06-28T02:26:10.5942306Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.02401,21.97354
2024-06-28T02:27:10.5976596Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.93066,21.89775
2024-06-28T02:28:10.5858429Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.91452,21.91329
2024-06-28T02:29:10.6077626Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.93778,22.00463
2024-06-28T02:30:10.5958197Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.16038,22.26045
2024-06-28T02:31:10.6063964Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.31984,22.31332
2024-06-28T02:32:10.5788724Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.13952,22.01366
2024-06-28T02:33:10.6001110Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.00345,21.97162
2024-06-28T02:34:10.5950701Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.04601,22.09455
2024-06-28T02:35:10.5974723Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.07423,22.09647
2024-06-28T02:36:10.6010314Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.13762,22.18431
2024-06-28T02:37:10.5973197Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.2075,22.22498
2024-06-28T02:38:10.6049804Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.21989,22.21727
2024-06-28T02:39:10.5929526Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.19929,22.23077
2024-06-28T02:40:10.5963366Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.23467,22.24178
2024-06-28T02:41:10.5920736Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.21601,22.21013
2024-06-28T02:42:10.6007364Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.24524,22.22627
2024-06-28T02:43:10.5889572Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.18848,22.17722
2024-06-28T02:44:10.5964569Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.15048,22.11522
2024-06-28T02:45:10.5932351Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.10081,22.12165
2024-06-28T02:46:10.6035066Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.16476,22.16365
2024-06-28T02:47:10.5981914Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.12601,22.13072
2024-06-28T02:48:10.6029865Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.13557,22.13978
2024-06-28T02:49:10.5753327Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.99529,21.77833
2024-06-28T02:50:10.5996852Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.69685,21.76083
2024-06-28T02:51:10.5993752Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.58573,21.52004
2024-06-28T02:52:10.6025168Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.43812,21.0754
2024-06-28T02:53:10.6099314Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.18217,19.72466
2024-06-28T02:54:10.6117638Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06919,20.32082
2024-06-28T02:55:10.6070326Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12355,20.27704
2024-06-28T02:56:10.6107979Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.60131,20.67407
2024-06-28T02:57:10.6145362Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.49992,20.2797
2024-06-28T02:58:10.6053317Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.67332,19.30596
2024-06-28T02:59:10.6090690Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.03039,17.72682
2024-06-28T03:00:10.6146883Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36789,17.02255
2024-06-28T03:01:10.6029251Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.99223,18.50703
2024-06-28T03:02:10.6105496Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.13222,19.52905
2024-06-28T03:03:10.6104543Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.88569,19.63632
2024-06-28T03:04:10.6070002Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.4123,16.85871
2024-06-28T03:05:10.6078275Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.47195,18.55877
2024-06-28T03:06:10.6155080Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.50234,17.48115
2024-06-28T03:07:10.6078927Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.50183,18.01078
2024-06-28T03:08:10.6069744Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.03336,18.32629
2024-06-28T03:09:10.6151193Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.87199,17.83973
2024-06-28T03:10:10.6129616Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.85352,18.29146
2024-06-28T03:11:10.6003129Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.6844,18.97399
2024-06-28T03:12:10.6121431Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.32532,19.61086
2024-06-28T03:13:10.6054307Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85668,19.97509
2024-06-28T03:14:10.6091547Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.28941,20.57439
2024-06-28T03:15:10.6018506Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.62618,20.54859
2024-06-28T03:16:10.6055901Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.61169,20.5162
2024-06-28T03:17:10.5976091Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.64484,20.91976
2024-06-28T03:18:10.6008827Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.98338,20.99336
2024-06-28T03:19:10.6045980Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.05019,21.15277
2024-06-28T03:20:10.6064774Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.20984,21.32491
2024-06-28T03:21:10.5945600Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31902,21.30138
2024-06-28T03:22:10.5973706Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.23075,21.14163
2024-06-28T03:23:10.6009634Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.73799,20.57042
2024-06-28T03:24:10.6061986Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.85509,21.03473
2024-06-28T03:25:10.5931811Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.88307,20.53338
2024-06-28T03:26:10.6043393Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.65889,20.88032
2024-06-28T03:27:10.5924490Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94861,20.97824
2024-06-28T03:28:10.6019766Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.78239,20.56777
2024-06-28T03:29:10.5933171Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.39282,20.3924
2024-06-28T03:30:10.6025660Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.193,19.7989
2024-06-28T03:31:10.5954751Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.60024,19.50624
2024-06-28T03:32:10.6007537Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.44615,19.57868
2024-06-28T03:33:10.6044774Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.96388,20.37917
2024-06-28T03:34:10.5944067Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.45671,20.45138
2024-06-28T03:35:10.6022830Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.40645,20.34203
2024-06-28T03:36:10.6088660Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.28361,20.28369
2024-06-28T03:37:10.6025092Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.30635,20.36855
2024-06-28T03:38:10.5955556Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.45556,20.48512
2024-06-28T03:39:10.5897667Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.56251,20.62856
2024-06-28T03:40:10.5947997Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.54594,20.53406
2024-06-28T03:41:10.5981398Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.45243,20.28167
2024-06-28T03:42:10.5893872Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.19143,20.21993
2024-06-28T03:43:10.5916050Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.22645,20.25315
2024-06-28T03:44:10.5950766Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.30251,20.25911
2024-06-28T03:45:10.5950306Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.34389,20.42421
2024-06-28T03:46:10.5880330Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.41608,20.36259
2024-06-28T03:47:10.5945709Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.36173,20.44077
2024-06-28T03:48:10.5947008Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.4877,20.49175
2024-06-28T03:49:10.5863701Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.47734,20.39309
2024-06-28T03:50:10.5859494Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.4525,20.50894
2024-06-28T03:51:10.5856376Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.56151,20.62126
2024-06-28T03:52:10.5857204Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.71472,20.75717
2024-06-28T03:53:10.5864823Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.76026,20.78485
2024-06-28T03:54:10.5842962Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.81119,20.83031
2024-06-28T03:55:10.5966411Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.84641,20.85727
2024-06-28T03:56:10.5846354Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.85506,20.82503
2024-06-28T03:57:10.5891251Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.80677,20.82698
2024-06-28T03:58:10.5876177Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.85768,20.88359
2024-06-28T03:59:10.5941837Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.90109,20.88032
2024-06-28T04:00:10.5916128Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.88508,20.90658
2024-06-28T04:01:10.5801250Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.91779,20.93093
2024-06-28T04:02:10.5924653Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.93534,20.93884
2024-06-28T04:03:10.5913268Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95406,20.98941
2024-06-28T04:04:10.5865205Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.00768,21.01568
2024-06-28T04:05:10.5900637Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.01969,21.02883
2024-06-28T04:06:10.5824980Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.02202,21.01831
2024-06-28T04:07:10.5920069Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.92628,20.81051
2024-06-28T04:08:10.5906079Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.29712,19.63632
2024-06-28T04:09:10.5856830Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.07315,20.71891
2024-06-28T04:10:10.5911676Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.5819,20.6437
2024-06-28T04:11:10.5828236Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.79416,20.82039
2024-06-28T04:12:10.5798696Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.86575,20.91781
2024-06-28T04:13:10.5800646Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.79437,20.76901
2024-06-28T04:14:10.5837658Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.79651,20.80133
2024-06-28T04:15:10.5801209Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.78688,20.74661
2024-06-28T04:16:10.5836246Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.76652,20.78617
2024-06-28T04:17:10.5890139Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.78155,20.75321
2024-06-28T04:18:10.5863300Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.69554,20.60871
2024-06-28T04:19:10.5774634Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.47618,20.45271
2024-06-28T04:20:10.5879575Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.57507,20.68132
2024-06-28T04:21:10.5787212Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.73499,20.74597
2024-06-28T04:22:10.5843890Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.73285,20.72752
2024-06-28T04:23:10.5769567Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.76099,20.78417
2024-06-28T04:24:10.5794379Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.72437,20.57704
2024-06-28T04:25:10.5828677Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.25637,20.2226
2024-06-28T04:26:10.5766483Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.38455,20.49372
2024-06-28T04:27:10.5728965Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.58144,20.651
2024-06-28T04:28:10.5960978Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.69776,20.7354
2024-06-28T04:29:10.5699831Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.76938,20.79277
2024-06-28T04:30:10.5939192Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.83102,20.84018
2024-06-28T04:31:10.5704436Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.83048,20.82767
2024-06-28T04:32:10.5917011Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.81896,20.8112
2024-06-28T04:33:10.5842214Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.81569,20.81315
2024-06-28T04:34:10.5912248Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.82831,20.84081
2024-06-28T04:35:10.5730240Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.83052,20.81843
2024-06-28T04:36:10.5686966Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.79748,20.76377
2024-06-28T04:37:10.5957174Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.73231,20.72684
2024-06-28T04:38:10.5857610Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.75525,20.78749
2024-06-28T04:39:10.5913707Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.82969,20.85136
2024-06-28T04:40:10.5819893Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.86972,20.877
2024-06-28T04:41:10.5855547Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.85904,20.84081
2024-06-28T04:42:10.5891895Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.85431,20.8665
2024-06-28T04:43:10.5814212Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.87491,20.88491
2024-06-28T04:44:10.5861369Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.87937,20.86909
2024-06-28T04:45:10.5899857Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.84384,20.82899
2024-06-28T04:46:10.5869848Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.82304,20.84018
2024-06-28T04:47:10.5841966Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.862,20.87109
2024-06-28T04:48:10.5817383Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.90051,20.92303
2024-06-28T04:49:10.5911331Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.93021,20.92566
2024-06-28T04:50:10.5840779Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.90672,20.89082
2024-06-28T04:51:10.5877140Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.88892,20.88291
2024-06-28T04:52:10.5857938Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.87869,20.87832
2024-06-28T04:53:10.5889823Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.88556,20.88291
2024-06-28T04:54:10.5894985Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.87898,20.86518
2024-06-28T04:55:10.5882850Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.87293,20.88555
2024-06-28T04:56:10.5900408Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.88635,20.87241
2024-06-28T04:57:10.5855448Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.86696,20.87109
2024-06-28T04:58:10.5928074Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.86332,20.852
2024-06-28T04:59:10.5866532Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.86319,20.89741
2024-06-28T05:00:10.5907717Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.9327,20.95196
2024-06-28T05:01:10.5831901Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.96057,20.95918
2024-06-28T05:02:10.5924862Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.93238,20.89082
2024-06-28T05:03:10.5916309Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.86767,20.87373
2024-06-28T05:04:10.5916191Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.88891,20.90004
2024-06-28T05:05:10.5875835Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.88807,20.86782
2024-06-28T05:06:10.5810015Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.87372,20.88623
2024-06-28T05:07:10.5848014Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.88912,20.88886
2024-06-28T05:08:10.5919391Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.90864,20.92898
2024-06-28T05:09:10.5820655Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.92233,20.90532
2024-06-28T05:10:10.5791716Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.90416,20.89804
2024-06-28T05:11:10.5883366Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.89319,20.8895
2024-06-28T05:12:10.5787687Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.90027,20.9099
2024-06-28T05:13:10.5824392Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.89516,20.86054
2024-06-28T05:14:10.5861761Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.80117,20.75389
2024-06-28T05:15:10.5768644Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.76363,20.81384
2024-06-28T05:16:10.5802512Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.85418,20.90068
2024-06-28T05:17:10.5904088Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.92476,20.9283
2024-06-28T05:18:10.5853575Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.93016,20.92962
2024-06-28T05:19:10.5801625Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.93321,20.94079
2024-06-28T05:20:10.5902968Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.93724,20.91122
2024-06-28T05:21:10.5783449Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.84924,20.78549
2024-06-28T05:22:10.5824414Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.73818,20.70247
2024-06-28T05:23:10.5882249Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.72032,20.77825
2024-06-28T05:24:10.5784662Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.81562,20.84149
2024-06-28T05:25:10.5778857Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.87486,20.89609
2024-06-28T05:26:10.5849032Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.89253,20.88555
2024-06-28T05:27:10.5886643Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.83812,20.81252
2024-06-28T05:28:10.5793123Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.83711,20.84281
2024-06-28T05:29:10.5830299Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.83613,20.83358
2024-06-28T05:30:10.5766035Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.8541,20.86714
2024-06-28T05:31:10.5842477Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.83567,20.82698
2024-06-28T05:32:10.5787250Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.88848,20.93815
2024-06-28T05:33:10.5865685Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95472,20.95786
2024-06-28T05:34:10.5750396Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.92202,20.84345
2024-06-28T05:35:10.5802730Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.78616,20.78025
2024-06-28T05:36:10.5731817Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.81778,20.83158
2024-06-28T05:37:10.5816763Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.82614,20.80528
2024-06-28T05:38:10.5790853Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.64542,20.5215
2024-06-28T05:39:10.5791769Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.63267,20.6866
2024-06-28T05:40:10.5855589Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.62185,20.58758
2024-06-28T05:41:10.5823591Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.65589,20.74069
2024-06-28T05:42:10.5830824Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.69934,20.73672
2024-06-28T05:43:10.5824366Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.80082,20.79473
2024-06-28T05:44:10.5781558Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.71946,20.68264
2024-06-28T05:45:10.5841671Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.50595,20.41959
2024-06-28T05:46:10.5929824Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.57302,20.64968
2024-06-28T05:47:10.5800245Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.71198,20.75585
2024-06-28T05:48:10.5742888Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.74962,20.79473
2024-06-28T05:49:10.5804367Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.85306,20.87964
2024-06-28T05:50:10.5711527Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.90476,20.91122
2024-06-28T05:51:10.5904699Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.8976,20.88096
2024-06-28T05:52:10.5785708Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.88532,20.88686
2024-06-28T05:53:10.6004475Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.84646,20.78813
2024-06-28T05:54:10.5800403Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.67304,20.61337
2024-06-28T05:55:10.5701703Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.58795,20.60146
2024-06-28T05:56:10.5932082Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.73375,20.83622
2024-06-28T05:57:10.5813387Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.85571,20.83817
2024-06-28T05:58:10.5714182Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.77776,20.69517
2024-06-28T05:59:10.5730820Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.58791,20.60278
2024-06-28T06:00:10.5946131Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.73467,20.81384
2024-06-28T06:01:10.5700392Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.84094,20.86255
2024-06-28T06:02:10.5959677Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.88701,20.90595
2024-06-28T06:03:10.5865908Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.93296,20.95196
2024-06-28T06:04:10.5816163Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.96069,20.96776
2024-06-28T06:05:10.5913426Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.9724,20.97561
2024-06-28T06:06:10.5954323Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.9774,20.97824
2024-06-28T06:07:10.5704893Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.98111,20.98283
2024-06-28T06:08:10.5850919Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.98198,20.98219
2024-06-28T06:09:10.5875671Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.98356,20.98414
2024-06-28T06:10:10.5961307Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.97562,20.96049
2024-06-28T06:11:10.5749238Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.9216,20.86255
2024-06-28T06:12:10.5941995Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.78055,20.76309
2024-06-28T06:13:10.5850630Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.82254,20.87832
2024-06-28T06:14:10.5953066Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.91483,20.92962
2024-06-28T06:15:10.5753512Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.92484,20.92435
2024-06-28T06:16:10.5827370Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95217,20.96644
2024-06-28T06:17:10.5851517Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.96964,20.96644
2024-06-28T06:18:10.5732613Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.96272,20.95459
2024-06-28T06:19:10.5710225Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.89475,20.78025
2024-06-28T06:20:10.5738934Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.4764,20.3593
2024-06-28T06:21:10.5826864Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.54894,20.69126
2024-06-28T06:22:10.5898088Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.78576,20.83553
2024-06-28T06:23:10.5641982Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.85361,20.852
2024-06-28T06:24:10.5833178Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.75714,20.69189
2024-06-28T06:25:10.5783760Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.62155,20.55521
2024-06-28T06:26:10.5882284Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.64672,20.77297
2024-06-28T06:27:10.5945844Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.86857,20.92635
2024-06-28T06:28:10.5868994Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.91833,20.89082
2024-06-28T06:29:10.5654824Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.73312,20.61337
2024-06-28T06:30:10.5734081Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.7707,20.85859
2024-06-28T06:31:10.5915286Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.88721,20.91254
2024-06-28T06:32:10.5669885Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.93667,20.95264
2024-06-28T06:33:10.5916282Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94657,20.94474
2024-06-28T06:34:10.5640704Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95382,20.96249
2024-06-28T06:35:10.5863334Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.96728,20.96971
2024-06-28T06:36:10.5899379Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.96936,20.96903
2024-06-28T06:37:10.5807268Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.96904,20.96903
2024-06-28T06:38:10.5810216Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.97029,20.97103
2024-06-28T06:39:10.5681379Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.96743,20.95654
2024-06-28T06:40:10.5715434Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.8315,20.74793
2024-06-28T06:41:10.5678142Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.70334,20.6556
2024-06-28T06:42:10.5771307Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.35899,20.09896
2024-06-28T06:43:10.5776499Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.1505,20.2153
2024-06-28T06:44:10.5812754Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.22307,20.22728
2024-06-28T06:45:10.5762902Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.3585,20.50825
2024-06-28T06:46:10.5866450Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.68721,20.80133
2024-06-28T06:47:10.5764547Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.83615,20.83685
2024-06-28T06:48:10.5800767Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.63111,20.64571
2024-06-28T06:49:10.5744746Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.77019,20.87109
2024-06-28T06:50:10.5818666Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.89819,20.91517
2024-06-28T06:51:10.5747258Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.91791,20.93225
2024-06-28T06:52:10.5855832Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94671,20.95264
2024-06-28T06:53:10.5736250Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95496,20.95786
2024-06-28T06:54:10.5795964Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.9582,20.95591
2024-06-28T06:55:10.5754799Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95239,20.95196
2024-06-28T06:56:10.5787326Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95972,20.96249
2024-06-28T06:57:10.5822883Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.96412,20.96576
2024-06-28T06:58:10.5724108Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.96644,20.96708
2024-06-28T06:59:10.5754826Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.96782,20.96776
2024-06-28T07:00:10.5791932Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.96827,20.96903
2024-06-28T07:01:10.5687481Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.96897,20.96839
2024-06-28T07:02:10.5708875Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.96832,20.96708
2024-06-28T07:03:10.5744854Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.96643,20.96971
2024-06-28T07:04:10.5694727Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.97048,20.96903
2024-06-28T07:05:10.5793393Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.96682,20.96839
2024-06-28T07:06:10.5829218Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.97081,20.97166
2024-06-28T07:07:10.5743053Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.97203,20.97103
2024-06-28T07:08:10.5845391Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.97094,20.97034
2024-06-28T07:09:10.5759787Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.97154,20.97298
2024-06-28T07:10:10.5737499Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.97174,20.97103
2024-06-28T07:11:10.5830331Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.96938,20.96576
2024-06-28T07:12:10.5761561Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.93391,20.89214
2024-06-28T07:13:10.5704911Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.91646,20.95654
2024-06-28T07:14:10.5672638Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.96517,20.96576
2024-06-28T07:15:10.5554463Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.96684,20.96903
2024-06-28T07:16:10.5809401Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.96924,20.96903
2024-06-28T07:17:10.5719700Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.96803,20.96644
2024-06-28T07:18:10.5840428Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.96373,20.96381
2024-06-28T07:19:10.5566581Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.96488,20.96381
2024-06-28T07:20:10.5659100Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.96255,20.96249
2024-06-28T07:21:10.5851880Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.96234,20.96181
2024-06-28T07:22:10.5614815Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95931,20.95786
2024-06-28T07:23:10.5783521Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95722,20.95786
2024-06-28T07:24:10.5698555Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95721,20.95654
2024-06-28T07:25:10.5636157Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95574,20.95528
2024-06-28T07:26:10.5559067Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95591,20.95654
2024-06-28T07:27:10.5615085Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95454,20.95328
2024-06-28T07:28:10.5731020Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95355,20.95328
2024-06-28T07:29:10.5806113Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95256,20.95196
2024-06-28T07:30:10.5843254Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95177,20.95064
2024-06-28T07:31:10.5764035Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94988,20.95001
2024-06-28T07:32:10.5704605Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94922,20.94801
2024-06-28T07:33:10.5845405Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94875,20.94801
2024-06-28T07:34:10.5725228Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.9473,20.94606
2024-06-28T07:35:10.5574191Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94718,20.94737
2024-06-28T07:36:10.5831094Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94755,20.94606
2024-06-28T07:37:10.5778840Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94509,20.94474
2024-06-28T07:38:10.5697077Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94419,20.94342
2024-06-28T07:39:10.5779654Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94368,20.94406
2024-06-28T07:40:10.5815494Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94644,20.94669
2024-06-28T07:41:10.5699776Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94575,20.94606
2024-06-28T07:42:10.5776156Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94993,20.95133
2024-06-28T07:43:10.5637803Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.9521,20.95328
2024-06-28T07:44:10.5649036Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95348,20.95328
2024-06-28T07:45:10.5652955Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95356,20.95264
2024-06-28T07:46:10.5566974Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95113,20.94869
2024-06-28T07:47:10.5695389Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94914,20.95001
2024-06-28T07:48:10.5601115Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94898,20.94869
2024-06-28T07:49:10.5697037Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94775,20.94606
2024-06-28T07:50:10.5623292Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94521,20.94474
2024-06-28T07:51:10.5633527Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94316,20.94406
2024-06-28T07:52:10.5729195Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94434,20.94342
2024-06-28T07:53:10.5741276Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94336,20.94474
2024-06-28T07:54:10.5622363Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94593,20.94669
2024-06-28T07:55:10.5690488Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94473,20.94211
2024-06-28T07:56:10.5600427Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94194,20.94015
2024-06-28T07:57:10.5636918Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94198,20.94474
2024-06-28T07:58:10.5705557Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.9444,20.94342
2024-06-28T07:59:10.5583303Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94383,20.94474
2024-06-28T08:00:10.5634349Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94323,20.94211
2024-06-28T08:01:10.5700166Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94087,20.94079
2024-06-28T08:02:10.5736607Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94205,20.94342
2024-06-28T08:03:10.5616546Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94419,20.94474
2024-06-28T08:04:10.5730787Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.9444,20.94537
2024-06-28T08:05:10.5643058Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94651,20.94669
2024-06-28T08:06:10.5678939Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94618,20.94406
2024-06-28T08:07:10.5725526Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94238,20.94211
2024-06-28T08:08:10.5597726Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94284,20.94279
2024-06-28T08:09:10.5634059Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94272,20.94279
2024-06-28T08:10:10.5705384Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94219,20.94342
2024-06-28T08:11:10.5664677Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94742,20.95064
2024-06-28T08:12:10.5600572Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95078,20.95001
2024-06-28T08:13:10.5636810Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94901,20.94801
2024-06-28T08:14:10.5587019Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94772,20.94801
2024-06-28T08:15:10.5651639Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94775,20.94933
2024-06-28T08:16:10.5686002Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94921,20.94869
2024-06-28T08:17:10.5565515Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95084,20.95264
2024-06-28T08:18:10.5601873Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95486,20.95654
2024-06-28T08:19:10.5659019Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95807,20.95854
2024-06-28T08:20:10.5594871Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95985,20.95854
2024-06-28T08:21:10.5658438Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95754,20.95591
2024-06-28T08:22:10.5555002Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95782,20.95986
2024-06-28T08:23:10.5621600Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.96104,20.96249
2024-06-28T08:24:10.5573181Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.96332,20.96313
2024-06-28T08:25:10.5665506Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.96189,20.96118
2024-06-28T08:26:10.5578072Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95991,20.95854
2024-06-28T08:27:10.5579763Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95873,20.95986
2024-06-28T08:28:10.5661268Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95846,20.95654
2024-06-28T08:29:10.5699803Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95571,20.95654
2024-06-28T08:30:10.5665738Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95286,20.95064
2024-06-28T08:31:10.5745447Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95045,20.95001
2024-06-28T08:32:10.5616349Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94905,20.94606
2024-06-28T08:33:10.5687359Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94599,20.94606
2024-06-28T08:34:10.5569629Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94676,20.95001
2024-06-28T08:35:10.5750959Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94915,20.94737
2024-06-28T08:36:10.5586160Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94832,20.95064
2024-06-28T08:37:10.5588931Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95046,20.94933
2024-06-28T08:38:10.5646272Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.9469,20.94737
2024-06-28T08:39:10.5604813Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94886,20.94801
2024-06-28T08:40:10.5647026Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94849,20.94801
2024-06-28T08:41:10.5684228Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94638,20.94737
2024-06-28T08:42:10.5719226Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94755,20.94669
2024-06-28T08:43:10.5619031Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95024,20.95264
2024-06-28T08:44:10.5610547Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95359,20.95528
2024-06-28T08:45:10.5697950Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95624,20.95854
2024-06-28T08:46:10.5740761Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.96327,20.96839
2024-06-28T08:47:10.5710919Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.96685,20.96644
2024-06-28T08:48:10.5823149Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.96865,20.96708
2024-06-28T08:49:10.5703428Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.97102,20.97429
2024-06-28T08:50:10.5601791Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.97622,20.97824
2024-06-28T08:51:10.5638386Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.98173,20.98219
2024-06-28T08:52:10.5702448Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.98264,20.98414
2024-06-28T08:53:10.5714464Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.98666,20.98678
2024-06-28T08:54:10.5672232Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.98811,20.99072
2024-06-28T08:55:10.5607592Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.99211,20.99272
2024-06-28T08:56:10.5673612Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.99336,20.99467
2024-06-28T08:57:10.5714828Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.99349,20.99467
2024-06-28T08:58:10.5624831Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.99998,21.0032
2024-06-28T08:59:10.5661610Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.00216,21.00388
2024-06-28T09:00:10.5696666Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.00918,21.01173
2024-06-28T09:01:10.5726896Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.01444,21.01568
2024-06-28T09:02:10.5607030Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.01508,21.01504
2024-06-28T09:03:10.5634677Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.01975,21.02157
2024-06-28T09:04:10.5665343Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.02468,21.02684
2024-06-28T09:05:10.5701740Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.02902,21.02883
2024-06-28T09:06:10.5609511Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.0299,21.03078
2024-06-28T09:07:10.5703729Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.03117,21.0321
2024-06-28T09:08:10.5730979Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.03354,21.03668
2024-06-28T09:09:10.5635075Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.03891,21.03931
2024-06-28T09:10:10.5702068Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.04096,21.04062
2024-06-28T09:11:10.5778488Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.04077,21.04262
2024-06-28T09:12:10.5625353Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.04701,21.05046
2024-06-28T09:13:10.5681719Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.05179,21.05377
2024-06-28T09:14:10.5760781Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.05362,21.05309
2024-06-28T09:15:10.5637723Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.05625,21.05899
2024-06-28T09:16:10.5675389Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.06484,21.07014
2024-06-28T09:17:10.5688597Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.07291,21.0754
2024-06-28T09:18:10.5660722Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.07774,21.08002
2024-06-28T09:19:10.5621981Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.08195,21.0826
2024-06-28T09:20:10.5682737Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.08209,21.0826
2024-06-28T09:21:10.5719928Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.08281,21.08523
2024-06-28T09:22:10.5757560Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.09029,21.09506
2024-06-28T09:23:10.5694436Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.10069,21.10363
2024-06-28T09:24:10.5649892Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.10653,21.11214
2024-06-28T09:25:10.5709608Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.1181,21.12129
2024-06-28T09:26:10.5764412Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.12564,21.12723
2024-06-28T09:27:10.5489544Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.12995,21.13375
2024-06-28T09:28:10.5682483Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.13796,21.14163
2024-06-28T09:29:10.5718903Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.14346,21.14425
2024-06-28T09:30:10.5760034Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.14654,21.14883
2024-06-28T09:31:10.5696399Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.148,21.1462
2024-06-28T09:32:10.5647481Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.14687,21.14819
2024-06-28T09:33:10.5635818Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.14842,21.15014
2024-06-28T09:34:10.5704380Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.152,21.15476
2024-06-28T09:35:10.5671043Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.1567,21.16064
2024-06-28T09:36:10.5634982Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.16021,21.15996
2024-06-28T09:37:10.5650758Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.1609,21.16259
2024-06-28T09:38:10.5688803Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.16562,21.1659
2024-06-28T09:39:10.5726661Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.16549,21.16653
2024-06-28T09:40:10.5669103Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.16896,21.16978
2024-06-28T09:41:10.5750220Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.17033,21.1711
2024-06-28T09:42:10.5631522Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.17296,21.17372
2024-06-28T09:43:10.5735008Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.17452,21.17504
2024-06-28T09:44:10.5712380Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.17344,21.17309
2024-06-28T09:45:10.5749398Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.17643,21.17703
2024-06-28T09:46:10.5735247Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.17738,21.17834
2024-06-28T09:47:10.5644876Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.18011,21.18092
2024-06-28T09:48:10.5708705Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.18283,21.18422
2024-06-28T09:49:10.5619943Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.18559,21.18617
2024-06-28T09:50:10.5656916Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.18552,21.18486
2024-06-28T09:51:10.5742471Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.18861,21.1921
2024-06-28T09:52:10.5691133Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.19387,21.19536
2024-06-28T09:53:10.5617806Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.19565,21.19667
2024-06-28T09:54:10.5694448Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.19527,21.19536
2024-06-28T09:55:10.5701561Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.19883,21.20192
2024-06-28T09:56:10.5645794Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.20161,21.20124
2024-06-28T09:57:10.5683290Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.20249,21.20192
2024-06-28T09:58:10.5699010Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.20263,21.20454
2024-06-28T09:59:10.5691412Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.20666,21.20843
2024-06-28T10:00:10.5668233Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.20957,21.21042
2024-06-28T10:01:10.5726529Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.2112,21.21304
2024-06-28T10:02:10.5691041Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.21459,21.2163
2024-06-28T10:03:10.5732689Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.21698,21.21761
2024-06-28T10:04:10.5632624Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.22059,21.22286
2024-06-28T10:05:10.5694018Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.22508,21.22548
2024-06-28T10:06:10.5621024Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.22439,21.22218
2024-06-28T10:07:10.5699274Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.22233,21.22218
2024-06-28T10:08:10.5599883Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.22291,21.22417
2024-06-28T10:09:10.5669155Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.22422,21.22286
2024-06-28T10:10:10.5705765Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.22187,21.22155
2024-06-28T10:11:10.5568777Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.22213,21.22155
2024-06-28T10:12:10.5641650Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.22456,21.22942
2024-06-28T10:13:10.5698850Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.22999,21.23005
2024-06-28T10:14:10.5738944Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.23109,21.23398
2024-06-28T10:15:10.5581488Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.23803,21.23923
2024-06-28T10:16:10.5672873Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.23699,21.2353
2024-06-28T10:17:10.5553454Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.23648,21.23661
2024-06-28T10:18:10.5683868Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.23443,21.2333
2024-06-28T10:19:10.5759704Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.23423,21.23593
2024-06-28T10:20:10.5660345Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.23593,21.23593
2024-06-28T10:21:10.5503286Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.23659,21.23923
2024-06-28T10:22:10.5500714Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24224,21.24248
2024-06-28T10:23:10.5536803Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24144,21.24312
2024-06-28T10:24:10.5572933Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24451,21.2438
2024-06-28T10:25:10.5609275Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.243,21.24248
2024-06-28T10:26:10.5551038Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24367,21.24312
2024-06-28T10:27:10.5587736Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24202,21.24117
2024-06-28T10:28:10.5625257Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24223,21.24248
2024-06-28T10:29:10.5610468Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24361,21.24443
2024-06-28T10:30:10.5548509Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24504,21.24574
2024-06-28T10:31:10.5643692Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24535,21.24443
2024-06-28T10:32:10.5520995Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24445,21.2438
2024-06-28T10:33:10.5509700Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24118,21.24185
2024-06-28T10:34:10.5545928Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24248,21.2438
2024-06-28T10:35:10.5603825Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.2447,21.24642
2024-06-28T10:36:10.5510062Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.2473,21.24904
2024-06-28T10:37:10.5544571Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24825,21.24773
2024-06-28T10:38:10.5487783Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24908,21.24967
2024-06-28T10:39:10.5562096Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.2466,21.24511
2024-06-28T10:40:10.5600095Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24412,21.24312
2024-06-28T10:41:10.5511450Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24306,21.24248
2024-06-28T10:42:10.5584421Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24306,21.24312
2024-06-28T10:43:10.5494322Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24243,21.24248
2024-06-28T10:44:10.5529449Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24314,21.2438
2024-06-28T10:45:10.5601926Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24471,21.24443
2024-06-28T10:46:10.5479481Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24718,21.24773
2024-06-28T10:47:10.5516872Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24576,21.24511
2024-06-28T10:48:10.5458382Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24183,21.23855
2024-06-28T10:49:10.5526491Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24098,21.24312
2024-06-28T10:50:10.5468780Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24498,21.24574
2024-06-28T10:51:10.5503999Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24398,21.24312
2024-06-28T10:52:10.5538935Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24177,21.24054
2024-06-28T10:53:10.5575276Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.23863,21.23724
2024-06-28T10:54:10.5459523Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.2372,21.23855
2024-06-28T10:55:10.5546949Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.23791,21.23661
2024-06-28T10:56:10.5449437Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.23743,21.23724
2024-06-28T10:57:10.5485838Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.23804,21.23986
2024-06-28T10:58:10.5562014Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.23895,21.23724
2024-06-28T10:59:10.5496596Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.23773,21.23792
2024-06-28T11:00:10.5431078Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.23731,21.23661
2024-06-28T11:01:10.5493297Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.23358,21.23199
2024-06-28T11:02:10.5460708Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.22975,21.22811
2024-06-28T11:03:10.5498941Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.22658,21.22611
2024-06-28T11:04:10.5565850Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.22494,21.22286
2024-06-28T11:05:10.5437156Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.22172,21.21956
2024-06-28T11:06:10.5539227Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.20308,21.14688
2024-06-28T11:07:10.5449630Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.61828,20.09896
2024-06-28T11:08:10.5484956Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.90826,20.09496
2024-06-28T11:09:10.5429346Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.78261,21.1154
2024-06-28T11:10:10.5568205Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.16561,21.18029
2024-06-28T11:11:10.5513246Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.18589,21.19142
2024-06-28T11:12:10.5575582Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.19384,21.19599
2024-06-28T11:13:10.5521286Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.20114,21.20454
2024-06-28T11:14:10.5432759Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.20547,21.20712
2024-06-28T11:15:10.5512017Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.20904,21.21042
2024-06-28T11:16:10.5453250Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.1519,21.05046
2024-06-28T11:17:10.5530818Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.15131,21.20386
2024-06-28T11:18:10.5440347Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.21178,21.2163
2024-06-28T11:19:10.5591441Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.21691,21.21698
2024-06-28T11:20:10.5495821Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.18926,21.01305
2024-06-28T11:21:10.5532428Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.92048,19.87771
2024-06-28T11:22:10.5588686Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.79492,21.11409
2024-06-28T11:23:10.5462222Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.16022,21.18554
2024-06-28T11:24:10.5526284Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.19149,21.19404
2024-06-28T11:25:10.5486369Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.1229,21.12917
2024-06-28T11:26:10.5543619Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.18389,21.20124
2024-06-28T11:27:10.5592790Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.20479,21.20648
2024-06-28T11:28:10.5501919Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.2082,21.20974
2024-06-28T11:29:10.5502103Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.17115,21.04194
2024-06-28T11:30:10.5585264Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.12143,21.18685
2024-06-28T11:31:10.5512468Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.19363,21.18816
2024-06-28T11:32:10.5548627Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.20818,21.21761
2024-06-28T11:33:10.5655011Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.21252,21.19798
2024-06-28T11:34:10.5595478Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.157,21.12329
2024-06-28T11:35:10.5475930Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.15586,21.18554
2024-06-28T11:36:10.5595169Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.20556,21.21499
2024-06-28T11:37:10.5468229Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.21742,21.21761
2024-06-28T11:38:10.5535623Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.21677,21.21567
2024-06-28T11:39:10.5571652Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.21606,21.21761
2024-06-28T11:40:10.5517710Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.21672,21.21567
2024-06-28T11:41:10.5575279Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.21558,21.22024
2024-06-28T11:42:10.5456676Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.22344,21.2248
2024-06-28T11:43:10.5517853Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.22619,21.22679
2024-06-28T11:44:10.5571526Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.22619,21.22548
2024-06-28T11:45:10.5520205Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.22606,21.22679
2024-06-28T11:46:10.5492412Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.22541,21.22349
2024-06-28T11:47:10.5528969Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.21931,21.21499
2024-06-28T11:48:10.5570314Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.21768,21.22218
2024-06-28T11:49:10.5515542Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.22445,21.22548
2024-06-28T11:50:10.5480562Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.22524,21.22417
2024-06-28T11:51:10.5549487Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.22474,21.2248
2024-06-28T11:52:10.5548766Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.22249,21.21892
2024-06-28T11:53:10.5429472Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.21767,21.21698
2024-06-28T11:54:10.5550099Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.17679,21.03668
2024-06-28T11:55:10.5526223Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.12485,21.20124
2024-06-28T11:56:10.5430869Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.2088,21.21173
2024-06-28T11:57:10.5468728Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.21396,21.21436
2024-06-28T11:58:10.5561602Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.21408,21.21436
2024-06-28T11:59:10.5544985Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.21363,21.21304
2024-06-28T12:00:10.5444527Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.20958,21.20517
2024-06-28T12:01:10.5482330Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.20407,21.20323
2024-06-28T12:02:10.5517852Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.20184,21.19798
2024-06-28T12:03:10.5553857Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.18677,21.15933
2024-06-28T12:04:10.5455732Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.01113,20.94801
2024-06-28T12:05:10.5443538Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.11095,21.18486
2024-06-28T12:06:10.5471741Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.19502,21.19798
2024-06-28T12:07:10.5508759Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.19862,21.19798
2024-06-28T12:08:10.5492747Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.19648,21.19467
2024-06-28T12:09:10.5571832Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.19542,21.19599
2024-06-28T12:10:10.5527436Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.19463,21.19079
2024-06-28T12:11:10.5566133Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.18854,21.18748
2024-06-28T12:12:10.5500583Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.18671,21.18748
2024-06-28T12:13:10.5538163Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.18572,21.18617
2024-06-28T12:14:10.5491384Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.18755,21.18748
2024-06-28T12:15:10.5528100Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.18081,21.17178
2024-06-28T12:16:10.5533726Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.17288,21.17703
2024-06-28T12:17:10.5446481Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.17839,21.17703
2024-06-28T12:18:10.5510591Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.17236,21.17047
2024-06-28T12:19:10.5429793Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.162,21.14231
2024-06-28T12:20:10.5403516Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.14009,21.14357
2024-06-28T12:21:10.5438830Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.15067,21.15145
2024-06-28T12:22:10.5524101Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.14995,21.14489
2024-06-28T12:23:10.5427215Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.13305,21.13049
2024-06-28T12:24:10.5490711Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.13507,21.1318
2024-06-28T12:25:10.5372751Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.1343,21.13506
2024-06-28T12:26:10.5436186Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.13161,21.12854
2024-06-28T12:27:10.5514796Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.12361,21.11935
2024-06-28T12:28:10.5428770Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.11488,21.11477
2024-06-28T12:29:10.5469317Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.11194,21.10952
2024-06-28T12:30:10.5545939Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.10891,21.10621
2024-06-28T12:31:10.5460834Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.10194,21.09969
2024-06-28T12:32:10.5545697Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.09521,21.08786
2024-06-28T12:33:10.5482609Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.08632,21.08723
2024-06-28T12:34:10.5528826Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.08551,21.08002
2024-06-28T12:35:10.5429129Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.07517,21.07145
2024-06-28T12:36:10.5516295Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.07212,21.07408
2024-06-28T12:37:10.5466183Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.06932,21.06819
2024-06-28T12:38:10.5569210Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.06996,21.06756
2024-06-28T12:39:10.5456981Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.06444,21.06162
2024-06-28T12:40:10.5494933Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.05795,21.05572
2024-06-28T12:41:10.5450838Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.0537,21.05246
2024-06-28T12:42:10.5433866Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.05072,21.04915
2024-06-28T12:43:10.5524499Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.05278,21.05309
2024-06-28T12:44:10.5560859Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.0468,21.04131
2024-06-28T12:45:10.5451399Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.04004,21.03868
2024-06-28T12:46:10.5492960Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.03616,21.03405
2024-06-28T12:47:10.5555561Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.02651,21.01963
2024-06-28T12:48:10.5593870Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.01358,21.0091
2024-06-28T12:49:10.5607934Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.99848,20.98941
2024-06-28T12:50:10.5523512Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.98434,20.98219
2024-06-28T12:51:10.5626404Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.9774,20.97429
2024-06-28T12:52:10.5527599Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.97616,20.97761
2024-06-28T12:53:10.5516833Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.97634,20.97761
2024-06-28T12:54:10.5587654Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.97502,20.97234
2024-06-28T12:55:10.5534623Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.96988,20.96971
2024-06-28T12:56:10.5498697Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.92536,20.86186
2024-06-28T12:57:10.5463563Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.82819,20.82371
2024-06-28T12:58:10.5502146Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.77772,20.74925
2024-06-28T12:59:10.5539162Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.78498,20.81579
2024-06-28T13:00:10.5461126Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.8322,20.83949
2024-06-28T13:01:10.5476620Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.89443,20.92171
2024-06-28T13:02:10.5516595Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.90444,20.91844
2024-06-28T13:03:10.5554305Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94197,20.94606
2024-06-28T13:04:10.5747967Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94723,20.95001
2024-06-28T13:05:10.5505029Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95055,20.94869
2024-06-28T13:06:10.5595308Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94973,20.95064
2024-06-28T13:07:10.5538368Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95024,20.95133
2024-06-28T13:08:10.5442484Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95167,20.95133
2024-06-28T13:09:10.5454049Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95374,20.95723
2024-06-28T13:10:10.5488433Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95827,20.95723
2024-06-28T13:11:10.5418028Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95782,20.95723
2024-06-28T13:12:10.5456038Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95879,20.95986
2024-06-28T13:13:10.5421089Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.96075,20.96118
2024-06-28T13:14:10.5498644Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.96708,20.97034
2024-06-28T13:15:10.5510430Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.96977,20.96249
2024-06-28T13:16:10.5548837Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95978,20.96181
2024-06-28T13:17:10.5448515Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.96398,20.95986
2024-06-28T13:18:10.5485175Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.92888,20.9283
2024-06-28T13:19:10.5461459Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94963,20.96644
2024-06-28T13:20:10.5504326Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.97056,20.97298
2024-06-28T13:21:10.5476919Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.97412,20.97429
2024-06-28T13:22:10.5397404Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.97604,20.97629
2024-06-28T13:23:10.5463380Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.97575,20.97498
2024-06-28T13:24:10.5528562Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.97306,20.97034
2024-06-28T13:25:10.5409855Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.97018,20.97234
2024-06-28T13:26:10.5485833Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.97956,20.98283
2024-06-28T13:27:10.5506260Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.98383,20.98414
2024-06-28T13:28:10.5471657Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.97986,20.97629
2024-06-28T13:29:10.5499894Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.97477,20.97429
2024-06-28T13:30:10.5379177Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.97418,20.97366
2024-06-28T13:31:10.5433408Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.98495,20.99794
2024-06-28T13:32:10.5494213Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.00426,21.0052
2024-06-28T13:33:10.5391785Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.00089,20.99794
2024-06-28T13:34:10.5495601Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.99684,21.00189
2024-06-28T13:35:10.5393080Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.01115,21.01241
2024-06-28T13:36:10.5482360Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.00937,21.00189
2024-06-28T13:37:10.5443310Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.9952,20.98941
2024-06-28T13:38:10.5385771Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.98482,20.97561
2024-06-28T13:39:10.5510268Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.97207,20.97298
2024-06-28T13:40:10.5377167Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.98165,20.99399
2024-06-28T13:41:10.5485181Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.01976,21.03142
2024-06-28T13:42:10.5408909Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.04062,21.05377
2024-06-28T13:43:10.5355493Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.06049,21.06293
2024-06-28T13:44:10.5389059Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.06832,21.0754
2024-06-28T13:45:10.5445949Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.07586,21.07014
2024-06-28T13:46:10.5411419Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.06921,21.07014
2024-06-28T13:47:10.5329953Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.06341,21.05309
2024-06-28T13:48:10.5389585Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.03814,21.0262
2024-06-28T13:49:10.5333590Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.0164,21.0052
2024-06-28T13:50:10.5318398Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.98846,20.95459
2024-06-28T13:51:10.5353630Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.90602,20.91649
2024-06-28T13:52:10.5420687Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.96241,20.98283
2024-06-28T13:53:10.5399575Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.9863,20.98941
2024-06-28T13:54:10.5436481Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.98337,20.98614
2024-06-28T13:55:10.5468534Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.98067,20.97561
2024-06-28T13:56:10.5443715Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.974,20.96971
2024-06-28T13:57:10.5322949Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.97228,20.97629
2024-06-28T13:58:10.5360000Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.97076,20.96381
2024-06-28T13:59:10.5396474Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95505,20.94669
2024-06-28T14:00:10.5434687Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.96051,20.96903
2024-06-28T14:01:10.5478142Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.97844,20.98483
2024-06-28T14:02:10.5448996Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.01121,21.04457
2024-06-28T14:03:10.5478817Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.06603,21.07671
2024-06-28T14:04:10.5438114Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.07702,21.06882
2024-06-28T14:05:10.5449128Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.03721,21.02026
2024-06-28T14:06:10.5485607Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.01233,21.0032
2024-06-28T14:07:10.5365272Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.99234,20.98024
2024-06-28T14:08:10.5402333Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.98094,20.99009
2024-06-28T14:09:10.5439140Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.00839,21.01768
2024-06-28T14:10:10.5475951Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.01194,21.00715
2024-06-28T14:11:10.5440743Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.00858,21.01568
2024-06-28T14:12:10.5478318Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.01773,21.01373
2024-06-28T14:13:10.5386816Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.9731,20.85859
2024-06-28T14:14:10.5501822Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.77982,20.8645
2024-06-28T14:15:10.5477945Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94837,20.99072
2024-06-28T14:16:10.5524501Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.99336,20.98877
2024-06-28T14:17:10.5404795Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.98326,20.98151
2024-06-28T14:18:10.5652371Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.99434,21.00125
2024-06-28T14:19:10.5418087Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.00595,21.00715
2024-06-28T14:20:10.5457286Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.98404,20.97498
2024-06-28T14:21:10.5497072Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.96452,20.95986
2024-06-28T14:22:10.5378785Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.96529,20.97103
2024-06-28T14:23:10.5415974Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.97864,20.98219
2024-06-28T14:24:10.5480249Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.97982,20.97561
2024-06-28T14:25:10.5491014Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.96268,20.95196
2024-06-28T14:26:10.5371468Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95991,20.97824
2024-06-28T14:27:10.5410428Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.98409,20.98414
2024-06-28T14:28:10.5380811Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.97687,20.97103
2024-06-28T14:29:10.5416861Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.9722,20.96839
2024-06-28T14:30:10.5474474Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95861,20.95133
2024-06-28T14:31:10.5428900Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95179,20.95918
2024-06-28T14:32:10.5353840Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.96218,20.95918
2024-06-28T14:33:10.5477533Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95131,20.93489
2024-06-28T14:34:10.5477789Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.892,20.85727
2024-06-28T14:35:10.5552216Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.88569,20.89672
2024-06-28T14:36:10.5432771Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.90266,20.91581
2024-06-28T14:37:10.5491869Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.93908,20.96049
2024-06-28T14:38:10.5389872Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.96964,20.97298
2024-06-28T14:39:10.5480235Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.96446,20.9283
2024-06-28T14:40:10.5442526Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.92627,20.96381
2024-06-28T14:41:10.5479928Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.97766,20.95918
2024-06-28T14:42:10.5392764Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.87717,20.8283
2024-06-28T14:43:10.5370560Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.78011,20.79473
2024-06-28T14:44:10.5432075Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.89804,20.95459
2024-06-28T14:45:10.5524218Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.97792,20.98219
2024-06-28T14:46:10.5480086Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.97932,20.97166
2024-06-28T14:47:10.5424430Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.97055,20.97761
2024-06-28T14:48:10.5474184Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.98022,20.98414
2024-06-28T14:49:10.5511933Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95294,20.90859
2024-06-28T14:50:10.5348626Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95261,21.02815
2024-06-28T14:51:10.5352454Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.00905,21.05636
2024-06-28T14:52:10.5389534Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.01351,20.98941
2024-06-28T14:53:10.5437743Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.01128,21.01699
2024-06-28T14:54:10.5393827Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.01669,21.01831
2024-06-28T14:55:10.5469002Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.03945,21.04652
2024-06-28T14:56:10.5447639Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.04945,21.03931
2024-06-28T14:57:10.5347407Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.05823,21.10231
2024-06-28T14:58:10.5383926Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.13632,21.11346
2024-06-28T14:59:10.5397433Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.1063,21.11409
2024-06-28T15:00:10.5472919Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.13926,21.15602
2024-06-28T15:01:10.5377811Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.15855,21.16847
2024-06-28T15:02:10.5410692Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.17577,21.16978
2024-06-28T15:03:10.5353694Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.18391,21.16784
2024-06-28T15:04:10.5459743Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.21152,21.23661
2024-06-28T15:05:10.5368168Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.26379,21.28895
2024-06-28T15:06:10.5420514Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.28933,21.28633
2024-06-28T15:07:10.5379847Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.28703,21.29351
2024-06-28T15:08:10.5418216Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29129,21.27715
2024-06-28T15:09:10.5362994Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.20295,21.14231
2024-06-28T15:10:10.5311924Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.15176,21.14688
2024-06-28T15:11:10.5422468Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.17734,21.18554
2024-06-28T15:12:10.5342613Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.21344,21.25623
2024-06-28T15:13:10.5378694Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.22782,21.21956
2024-06-28T15:14:10.5297915Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.19147,21.19079
2024-06-28T15:15:10.5337934Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.18618,21.1567
2024-06-28T15:16:10.5401985Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.14818,21.12129
2024-06-28T15:17:10.5309789Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.07713,21.09837
2024-06-28T15:18:10.5345707Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.12438,21.09506
2024-06-28T15:19:10.5431728Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.99972,20.94737
2024-06-28T15:20:10.5347972Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94647,20.95854
2024-06-28T15:21:10.5384192Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.92762,20.79013
2024-06-28T15:22:10.5420530Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.55861,20.47849
2024-06-28T15:23:10.5357364Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.43631,20.407
2024-06-28T15:24:10.5393858Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.48463,20.49902
2024-06-28T15:25:10.5308983Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.28241,20.22925
2024-06-28T15:26:10.5312828Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.22706,20.57836
2024-06-28T15:27:10.5345488Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.76287,20.78549
2024-06-28T15:28:10.5380513Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.76714,20.60479
2024-06-28T15:29:10.5419598Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.78684,20.92171
2024-06-28T15:30:10.5410470Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.78495,20.49637
2024-06-28T15:31:10.5290809Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.44597,20.46725
2024-06-28T15:32:10.5428051Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.4973,20.54133
2024-06-28T15:33:10.5348273Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.87301,21.101
2024-06-28T15:34:10.5385025Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.69327,20.55389
2024-06-28T15:35:10.5313805Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.47515,20.58562
2024-06-28T15:36:10.5366294Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.75811,20.88686
2024-06-28T15:37:10.5402427Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.03002,21.05509
2024-06-28T15:38:10.5277973Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.08395,21.19992
2024-06-28T15:39:10.5343768Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.17178,20.95001
2024-06-28T15:40:10.5380796Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.8291,20.87373
2024-06-28T15:41:10.5280487Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.29791,19.87103
2024-06-28T15:42:10.5386576Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.54648,20.88423
2024-06-28T15:43:10.5311456Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.96315,20.84213
2024-06-28T15:44:10.5372478Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24848,21.45809
2024-06-28T15:45:10.5279336Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.50067,21.5494
2024-06-28T15:46:10.5294511Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.5583,21.55917
2024-06-28T15:47:10.5399871Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.59022,21.61127
2024-06-28T15:48:10.5366566Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.61515,21.61842
2024-06-28T15:49:10.5560692Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.62844,21.63078
2024-06-28T15:50:10.5286808Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.63734,21.65097
2024-06-28T15:51:10.5419902Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.65621,21.68215
2024-06-28T15:52:10.5402014Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.70551,21.7153
2024-06-28T15:53:10.5351889Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.69364,21.67825
2024-06-28T15:54:10.5389391Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.72443,21.74979
2024-06-28T15:55:10.5403695Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.74528,21.73744
2024-06-28T15:56:10.5322103Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.71928,21.5168
2024-06-28T15:57:10.5366805Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.5833,21.73484
2024-06-28T15:58:10.5403152Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.75781,21.70295
2024-06-28T15:59:10.5345863Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.71169,21.79327
2024-06-28T16:00:10.5283094Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.8026,21.79784
2024-06-28T16:01:10.5389689Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.78321,21.779
2024-06-28T16:02:10.5272147Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.79056,21.80627
2024-06-28T16:03:10.5308613Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.82288,21.83416
2024-06-28T16:04:10.5314018Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.83371,21.83156
2024-06-28T16:05:10.5256313Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.83588,21.84259
2024-06-28T16:06:10.5243087Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.84378,21.82964
2024-06-28T16:07:10.5217675Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.78967,21.76213
2024-06-28T16:08:10.5332063Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.76126,21.78483
2024-06-28T16:09:10.5311295Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.80898,21.80888
2024-06-28T16:10:10.5237508Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.78944,21.76213
2024-06-28T16:11:10.5267090Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.70465,21.69972
2024-06-28T16:12:10.5300437Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.78249,21.79196
2024-06-28T16:13:10.5333977Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.73233,21.61905
2024-06-28T16:14:10.5214167Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.50569,21.56308
2024-06-28T16:15:10.5249503Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.61398,21.56047
2024-06-28T16:16:10.5286173Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.66585,21.79066
2024-06-28T16:17:10.5343984Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.76313,21.67955
2024-06-28T16:18:10.5283945Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.66147,21.61127
2024-06-28T16:19:10.5203897Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.63343,21.59759
2024-06-28T16:20:10.5228482Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.57229,21.46531
2024-06-28T16:21:10.5282043Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.45889,21.47441
2024-06-28T16:22:10.5186232Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.49664,21.48157
2024-06-28T16:23:10.5284887Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.44943,21.44245
2024-06-28T16:24:10.5188097Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.39905,21.32161
2024-06-28T16:25:10.5322134Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.26662,21.34188
2024-06-28T16:26:10.5202150Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.35252,21.3203
2024-06-28T16:27:10.5291200Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.34567,21.40655
2024-06-28T16:28:10.5170329Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.41005,21.41697
2024-06-28T16:29:10.5208540Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.407,21.36865
2024-06-28T16:30:10.5306902Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.40883,21.46657
2024-06-28T16:31:10.5323645Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36698,21.21236
2024-06-28T16:32:10.5266966Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.07363,20.98614
2024-06-28T16:33:10.5303603Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.07039,21.19929
2024-06-28T16:34:10.5215168Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.22855,21.28041
2024-06-28T16:35:10.5251382Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.26264,21.22417
2024-06-28T16:36:10.5318225Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.17634,21.09574
2024-06-28T16:37:10.5232571Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.05852,21.03668
2024-06-28T16:38:10.5245179Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.96925,21.01504
2024-06-28T16:39:10.5271802Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.10314,21.17572
2024-06-28T16:40:10.5193573Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.18202,21.22087
2024-06-28T16:41:10.5275006Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.16895,21.13769
2024-06-28T16:42:10.5229544Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.11427,21.04325
2024-06-28T16:43:10.5296306Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.96621,20.96118
2024-06-28T16:44:10.5307867Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.01437,20.96839
2024-06-28T16:45:10.5344106Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.9308,20.95528
2024-06-28T16:46:10.5328754Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.93177,20.90331
2024-06-28T16:47:10.5299135Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94575,20.98941
2024-06-28T16:48:10.5252739Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.02475,21.0452
2024-06-28T16:49:10.5231419Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.03842,21.01436
2024-06-28T16:50:10.5207097Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.01156,21.02026
2024-06-28T16:51:10.5307475Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.97214,20.98283
2024-06-28T16:52:10.5253183Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95244,20.90532
2024-06-28T16:53:10.5346618Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.85697,20.94606
2024-06-28T16:54:10.5308907Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95065,20.97103
2024-06-28T16:55:10.5248064Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.00004,21.02421
2024-06-28T16:56:10.5202815Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.01424,20.98151
2024-06-28T16:57:10.5282231Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.96531,20.98088
2024-06-28T16:58:10.5339107Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.97864,20.98219
2024-06-28T16:59:10.5219438Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.01407,21.03405
2024-06-28T17:00:10.5256501Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.00275,21.01963
2024-06-28T17:01:10.5291783Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.04333,21.0623
2024-06-28T17:02:10.5327293Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.06222,21.0623
2024-06-28T17:03:10.5233678Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.02373,21.03341
2024-06-28T17:04:10.5266339Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.04686,21.05046
2024-06-28T17:05:10.5333308Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.05624,21.05704
2024-06-28T17:06:10.5213884Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.05572,21.05441
2024-06-28T17:07:10.5225526Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.05455,21.05246
2024-06-28T17:08:10.5201268Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.04588,21.04588
2024-06-28T17:09:10.5275158Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.0443,21.04325
2024-06-28T17:10:10.5268475Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.04249,21.04194
2024-06-28T17:11:10.5267737Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.04009,21.03868
2024-06-28T17:12:10.5180544Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.03412,21.03142
2024-06-28T17:13:10.5214993Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.02711,21.02157
2024-06-28T17:14:10.5183486Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.01675,21.01042
2024-06-28T17:15:10.5265118Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.00216,20.99599
2024-06-28T17:16:10.5223844Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.98738,20.98151
2024-06-28T17:17:10.5283422Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.98095,20.98283
2024-06-28T17:18:10.5229297Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.97909,20.96971
2024-06-28T17:19:10.5162300Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.96762,20.97693
2024-06-28T17:20:10.5354822Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.99066,20.99925
2024-06-28T17:21:10.5256069Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.00052,20.99862
2024-06-28T17:22:10.5163544Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.98876,20.98351
2024-06-28T17:23:10.5193436Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.98199,20.98546
2024-06-28T17:24:10.5278722Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.99848,21.0052
2024-06-28T17:25:10.5206629Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.00105,20.98809
2024-06-28T17:26:10.5265074Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.00085,21.0111
2024-06-28T17:27:10.5233292Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.00733,21.00388
2024-06-28T17:28:10.5212506Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.00243,20.99862
2024-06-28T17:29:10.5248386Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.00472,21.00647
2024-06-28T17:30:10.5147378Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.00399,20.99994
2024-06-28T17:31:10.5294105Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.99211,20.98483
2024-06-28T17:32:10.5151533Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.98022,20.97166
2024-06-28T17:33:10.5202780Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.97292,20.97234
2024-06-28T17:34:10.5208980Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95807,20.94737
2024-06-28T17:35:10.5327459Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.9408,20.9362
2024-06-28T17:36:10.5325946Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.93171,20.92435
2024-06-28T17:37:10.5365257Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.91516,20.90068
2024-06-28T17:38:10.5395117Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.90563,20.91254
2024-06-28T17:39:10.5349434Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.91205,20.91317
2024-06-28T17:40:10.5374956Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.91609,20.91649
2024-06-28T17:41:10.5179608Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.91964,20.9224
2024-06-28T17:42:10.5255013Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.91187,20.90532
2024-06-28T17:43:10.5392339Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.88674,20.86846
2024-06-28T17:44:10.5278137Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.85811,20.84804
2024-06-28T17:45:10.5342331Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.86365,20.89018
2024-06-28T17:46:10.5419305Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.91608,20.91781
2024-06-28T17:47:10.5239775Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.91372,20.91317
2024-06-28T17:48:10.5193803Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.89315,20.88359
2024-06-28T17:49:10.5323798Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.89688,20.902
2024-06-28T17:50:10.5267866Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.90763,20.91976
2024-06-28T17:51:10.5213113Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.92424,20.92566
2024-06-28T17:52:10.5302321Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.9676,20.98877
2024-06-28T17:53:10.5339981Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.98022,20.99467
2024-06-28T17:54:10.5317324Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.98548,20.97103
2024-06-28T17:55:10.5408044Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.97995,21.01305
2024-06-28T17:56:10.5316311Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.9924,21.0111
2024-06-28T17:57:10.5350777Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.07336,21.10689
2024-06-28T17:58:10.5417936Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.10354,21.09506
2024-06-28T17:59:10.5298655Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.10748,21.15082
2024-06-28T18:00:10.5257738Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.15229,21.11083
2024-06-28T18:01:10.5314169Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.00596,20.95986
2024-06-28T18:02:10.5249641Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.91131,20.8283
2024-06-28T18:03:10.5184815Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95437,21.05246
2024-06-28T18:04:10.5256538Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.1076,21.16259
2024-06-28T18:05:10.5158611Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.11396,21.07145
2024-06-28T18:06:10.5235613Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.02303,21.00583
2024-06-28T18:07:10.5156709Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.0714,21.12986
2024-06-28T18:08:10.5195830Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.10622,21.01831
2024-06-28T18:09:10.5149170Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.85691,20.78221
2024-06-28T18:10:10.5244718Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.98511,21.14557
2024-06-28T18:11:10.5145347Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.15253,21.14688
2024-06-28T18:12:10.5215915Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.17766,21.19404
2024-06-28T18:13:10.5245242Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.16837,21.139
2024-06-28T18:14:10.5250089Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.11041,21.03341
2024-06-28T18:15:10.5130443Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.03835,21.15014
2024-06-28T18:16:10.5206689Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.1831,21.15996
2024-06-28T18:17:10.5190751Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.89599,20.61665
2024-06-28T18:18:10.5246014Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.63092,20.60479
2024-06-28T18:19:10.5228856Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.77278,20.9973
2024-06-28T18:20:10.5155231Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.89047,20.76969
2024-06-28T18:21:10.5126313Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.7242,20.65693
2024-06-28T18:22:10.5158031Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.68486,20.85136
2024-06-28T18:23:10.5136559Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.00522,21.0052
2024-06-28T18:24:10.5173672Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.03646,21.17635
2024-06-28T18:25:10.5161003Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.28118,21.20712
2024-06-28T18:26:10.5237025Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.14732,21.16064
2024-06-28T18:27:10.5141620Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.17731,21.17766
2024-06-28T18:28:10.5220099Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.20471,21.17572
2024-06-28T18:29:10.5200979Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.18284,21.23724
2024-06-28T18:30:10.5143924Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.30164,21.34712
2024-06-28T18:31:10.5218850Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24186,21.17178
2024-06-28T18:32:10.5254835Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3559,21.52981
2024-06-28T18:33:10.5135817Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.57211,21.60537
2024-06-28T18:34:10.5381894Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.62049,21.62103
2024-06-28T18:35:10.5164196Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.66761,21.68413
2024-06-28T18:36:10.5202020Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.42211,21.06424
2024-06-28T18:37:10.5132638Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.89316,21.00257
2024-06-28T18:38:10.5190483Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.30793,21.38436
2024-06-28T18:39:10.5256306Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.19934,21.0111
2024-06-28T18:40:10.5156505Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.8573,20.8349
2024-06-28T18:41:10.5193032Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.26502,20.28502
2024-06-28T18:42:10.5249516Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.99832,21.21304
2024-06-28T18:43:10.5129877Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94864,20.78749
2024-06-28T18:44:10.5111946Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.99489,21.1744
2024-06-28T18:45:10.5217200Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.39239,21.37389
2024-06-28T18:46:10.5099585Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.05414,20.76901
2024-06-28T18:47:10.5175358Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.0061,21.22611
2024-06-28T18:48:10.5112058Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.28759,21.33403
2024-06-28T18:49:10.5217331Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.77756,20.4891
2024-06-28T18:50:10.5253812Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.03677,21.33272
2024-06-28T18:51:10.5388493Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.57156,21.73093
2024-06-28T18:52:10.5150853Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.78106,21.79847
2024-06-28T18:53:10.5201640Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.78179,21.74911
2024-06-28T18:54:10.5128485Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.6751,21.54418
2024-06-28T18:55:10.5163679Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.40213,21.33733
2024-06-28T18:56:10.5296642Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.42005,21.46986
2024-06-28T18:57:10.5112909Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.39333,21.28827
2024-06-28T18:58:10.5225827Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.22348,21.16259
2024-06-28T18:59:10.5225108Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.16211,21.07082
2024-06-28T19:00:10.5122278Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.20071,21.44831
2024-06-28T19:01:10.5190929Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.50623,21.56047
2024-06-28T19:02:10.5159078Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.61367,21.65353
2024-06-28T19:03:10.5168979Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.46094,21.21698
2024-06-28T19:04:10.5048802Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.21266,21.29939
2024-06-28T19:05:10.5149586Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.43819,21.49987
2024-06-28T19:06:10.5248288Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.44015,21.41765
2024-06-28T19:07:10.5172706Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.54799,21.61581
2024-06-28T19:08:10.5247816Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.63012,21.68737
2024-06-28T19:09:10.5307402Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.63317,21.55786
2024-06-28T19:10:10.5245896Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.61769,21.65812
2024-06-28T19:11:10.5284940Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.60207,21.57285
2024-06-28T19:12:10.5167317Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.53214,21.50833
2024-06-28T19:13:10.5223619Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.35645,21.18486
2024-06-28T19:14:10.5260308Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.19362,21.1082
2024-06-28T19:15:10.5296977Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.2611,21.48288
2024-06-28T19:16:10.5261654Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.45869,21.46531
2024-06-28T19:17:10.5298421Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.34105,21.26409
2024-06-28T19:18:10.5231381Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24253,21.21236
2024-06-28T19:19:10.5270029Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32166,21.41373
2024-06-28T19:20:10.5308784Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.53464,21.57478
2024-06-28T19:21:10.5190218Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.56543,21.52594
2024-06-28T19:22:10.5265533Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.58325,21.53112
2024-06-28T19:23:10.5302222Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.48178,21.46332
2024-06-28T19:24:10.5237179Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.50441,21.4777
2024-06-28T19:25:10.5232567Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.44079,21.46594
2024-06-28T19:26:10.5320349Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.43854,21.43921
2024-06-28T19:27:10.5205426Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.39022,21.36216
2024-06-28T19:28:10.5247667Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.35672,21.35624
2024-06-28T19:29:10.5073097Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29505,21.24904
2024-06-28T19:30:10.5110251Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24436,21.34513
2024-06-28T19:31:10.5238217Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.46898,21.52203
2024-06-28T19:32:10.5118191Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.58046,21.62687
2024-06-28T19:33:10.5154935Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.62797,21.63986
2024-06-28T19:34:10.5192301Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.65303,21.63924
2024-06-28T19:35:10.5093069Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.6316,21.66589
2024-06-28T19:36:10.5130406Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.68891,21.66719
2024-06-28T19:37:10.5162595Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.67683,21.71858
2024-06-28T19:38:10.5083853Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.68784,21.6698
2024-06-28T19:39:10.5120415Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.60204,21.46724
2024-06-28T19:40:10.5148476Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.2745,21.10884
2024-06-28T19:41:10.5185496Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.20625,21.33994
2024-06-28T19:42:10.5088346Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.44545,21.52333
2024-06-28T19:43:10.5135513Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.50299,21.50833
2024-06-28T19:44:10.5110449Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.28724,21.07145
2024-06-28T19:45:10.5135132Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.02369,21.02226
2024-06-28T19:46:10.5172920Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.85422,20.7031
2024-06-28T19:47:10.5209059Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.67526,20.73477
2024-06-28T19:48:10.5095632Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.90169,21.00778
2024-06-28T19:49:10.5047481Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.09214,21.17766
2024-06-28T19:50:10.5100896Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.34716,21.41373
2024-06-28T19:51:10.5062653Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.43455,21.38698
2024-06-28T19:52:10.5099130Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36771,21.18422
2024-06-28T19:53:10.5107614Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.57951,19.72267
2024-06-28T19:54:10.5161534Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.92515,20.36594
2024-06-28T19:55:10.5070923Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85856,19.45855
2024-06-28T19:56:10.5095664Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.44806,20.02242
2024-06-28T19:57:10.5030232Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.35206,20.55982
2024-06-28T19:58:10.5095209Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.48487,19.7267
2024-06-28T19:59:10.5059309Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.53728,19.24873
2024-06-28T20:00:10.5154355Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.10124,18.97263
2024-06-28T20:01:10.5062065Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.92239,19.16038
2024-06-28T20:02:10.5098425Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.00318,19.22108
2024-06-28T20:03:10.5034354Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.51405,19.70261
2024-06-28T20:04:10.5071038Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.75959,19.7989
2024-06-28T20:05:10.5149410Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.74753,19.94575
2024-06-28T20:06:10.5128803Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.13797,20.37784
2024-06-28T20:07:10.5188962Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.59897,20.8046
2024-06-28T20:08:10.5091744Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94116,21.0472
2024-06-28T20:09:10.5104260Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.11518,21.23855
2024-06-28T20:10:10.5063876Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.30158,21.35168
2024-06-28T20:11:10.5222138Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33791,21.3445
2024-06-28T20:12:10.5142825Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3117,21.25623
2024-06-28T20:13:10.5174975Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.19245,21.08591
2024-06-28T20:14:10.5091118Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.98475,20.97824
2024-06-28T20:15:10.5149946Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.01784,21.06162
2024-06-28T20:16:10.5158026Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.10701,21.16521
2024-06-28T20:17:10.5027195Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.22397,21.23923
2024-06-28T20:18:10.4946563Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.21416,21.17834
2024-06-28T20:19:10.5092577Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.2309,21.26798
2024-06-28T20:20:10.4956786Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.28358,21.29939
2024-06-28T20:21:10.5088792Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.25582,21.20974
2024-06-28T20:22:10.5153567Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.16225,21.0826
2024-06-28T20:23:10.5084380Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.05745,21.06162
2024-06-28T20:24:10.5055854Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.063,21.07277
2024-06-28T20:25:10.5146958Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.04889,21.07408
2024-06-28T20:26:10.5075434Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.05232,21.04588
2024-06-28T20:27:10.5111061Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.05219,21.05246
2024-06-28T20:28:10.5064536Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.02518,20.97956
2024-06-28T20:29:10.5209965Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.90645,20.83754
2024-06-28T20:30:10.5122897Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.84841,20.89082
2024-06-28T20:31:10.5073790Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.91814,20.94606
2024-06-28T20:32:10.5147085Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94118,20.91581
2024-06-28T20:33:10.5155242Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.89391,20.87964
2024-06-28T20:34:10.5097592Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.85338,20.8112
2024-06-28T20:35:10.5197242Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.82027,20.83553
2024-06-28T20:36:10.5150174Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.83865,20.84804
2024-06-28T20:37:10.5106204Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.86792,20.89018
2024-06-28T20:38:10.5072272Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.91133,20.93289
2024-06-28T20:39:10.5112104Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.9383,20.94211
2024-06-28T20:40:10.5202631Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95636,20.96049
2024-06-28T20:41:10.5143507Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.96505,20.96708
2024-06-28T20:42:10.5091831Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.97311,20.97761
2024-06-28T20:43:10.5143154Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.97582,20.97761
2024-06-28T20:44:10.5055539Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.99198,20.99794
2024-06-28T20:45:10.5093036Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.00348,21.00452
2024-06-28T20:46:10.5109402Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.00774,21.01373
2024-06-28T20:47:10.5151123Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.02316,21.02815
2024-06-28T20:48:10.5053022Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.03681,21.04915
2024-06-28T20:49:10.5074886Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.05926,21.08129
2024-06-28T20:50:10.5142948Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.09777,21.10558
2024-06-28T20:51:10.5127197Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.10575,21.11935
2024-06-28T20:52:10.5164202Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.12813,21.1462
2024-06-28T20:53:10.5045543Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.1337,21.11477
2024-06-28T20:54:10.5091094Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.01648,20.86054
2024-06-28T20:55:10.5033277Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.81382,20.84936
2024-06-28T20:56:10.5070470Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.85306,20.82635
2024-06-28T20:57:10.5053195Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95073,21.05636
2024-06-28T20:58:10.5022672Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.05554,21.07408
2024-06-28T20:59:10.5058772Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.10682,21.12591
2024-06-28T21:00:10.5046097Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.1172,21.05636
2024-06-28T21:01:10.5076116Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.99139,20.99994
2024-06-28T21:02:10.5102375Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.01614,21.03078
2024-06-28T21:03:10.5008476Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.06098,21.07871
2024-06-28T21:04:10.5081897Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.12006,21.16653
2024-06-28T21:05:10.4958956Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.16992,21.14951
2024-06-28T21:06:10.5017104Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.09723,21.01042
2024-06-28T21:07:10.4994156Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.88785,20.76901
2024-06-28T21:08:10.5078541Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.71747,20.65624
2024-06-28T21:09:10.5036727Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.70098,20.77429
2024-06-28T21:10:10.5072450Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.88467,20.98088
2024-06-28T21:11:10.4997826Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.03991,21.101
2024-06-28T21:12:10.4941485Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.0794,21.04389
2024-06-28T21:13:10.4902913Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.04534,21.04262
2024-06-28T21:14:10.5122274Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.91433,20.81648
2024-06-28T21:15:10.5189634Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.70935,20.65428
2024-06-28T21:16:10.4980760Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.66298,20.62126
2024-06-28T21:17:10.5065307Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.54117,20.45335
2024-06-28T21:18:10.5072534Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.41782,20.2598
2024-06-28T21:19:10.5178706Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04214,19.99241
2024-06-28T21:20:10.5088482Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.20691,20.29827
2024-06-28T21:21:10.5124209Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.59208,20.71632
2024-06-28T21:22:10.5063255Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.78915,20.81711
2024-06-28T21:23:10.5157748Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.93777,21.06293
2024-06-28T21:24:10.5037987Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.04778,20.96249
2024-06-28T21:25:10.5112178Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.01397,21.0826
2024-06-28T21:26:10.5074192Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.11396,21.03536
2024-06-28T21:27:10.4992726Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.08303,21.1659
2024-06-28T21:28:10.5040103Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.1666,21.17309
2024-06-28T21:29:10.5104030Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.07047,21.04131
2024-06-28T21:30:10.5010058Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.02785,21.09248
2024-06-28T21:31:10.5137836Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.15415,21.17965
2024-06-28T21:32:10.5063320Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.13344,20.97298
2024-06-28T21:33:10.5099756Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.91616,20.72356
2024-06-28T21:34:10.5009051Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.78346,20.94147
2024-06-28T21:35:10.5100584Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.05433,21.11214
2024-06-28T21:36:10.5189504Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.17503,21.2058
2024-06-28T21:37:10.5069980Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.22,21.21042
2024-06-28T21:38:10.5073949Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.17163,21.10494
2024-06-28T21:39:10.4996417Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.0856,21.06098
2024-06-28T21:40:10.5088468Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.1101,21.09706
2024-06-28T21:41:10.5124975Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.15532,21.20712
2024-06-28T21:42:10.5016000Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.19152,21.10884
2024-06-28T21:43:10.5052773Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.05053,20.9973
2024-06-28T21:44:10.5018142Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.03906,21.11609
2024-06-28T21:45:10.5081188Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.18664,21.21892
2024-06-28T21:46:10.5050002Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.23123,21.23136
2024-06-28T21:47:10.5067379Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.26558,21.26929
2024-06-28T21:48:10.5103566Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.25943,21.24836
2024-06-28T21:49:10.5008539Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.23968,21.23462
2024-06-28T21:50:10.5109367Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.26328,21.32292
2024-06-28T21:51:10.5053756Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29987,21.29283
2024-06-28T21:52:10.4975770Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24193,21.16064
2024-06-28T21:53:10.5113671Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.13612,21.11935
2024-06-28T21:54:10.5065141Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.02468,20.97034
2024-06-28T21:55:10.5039675Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.01323,21.04389
2024-06-28T21:56:10.5099600Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.98344,21.01963
2024-06-28T21:57:10.4979694Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.85791,20.77233
2024-06-28T21:58:10.5052038Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.81882,20.86582
2024-06-28T21:59:10.5000460Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.84994,20.78025
2024-06-28T22:00:10.5063697Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.80203,20.87768
2024-06-28T22:01:10.4942914Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.90177,20.92962
2024-06-28T22:02:10.4977120Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95472,20.97561
2024-06-28T22:03:10.5013938Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.03857,21.10884
2024-06-28T22:04:10.4982420Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.10319,21.1567
2024-06-28T22:05:10.4925462Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.10326,20.94406
2024-06-28T22:06:10.4962860Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.91303,21.02289
2024-06-28T22:07:10.5035487Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.22612,21.33927
2024-06-28T22:08:10.4915844Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.37983,21.39609
2024-06-28T22:09:10.5017322Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.27144,21.20255
2024-06-28T22:10:10.4976333Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.87363,20.69321
2024-06-28T22:11:10.4903687Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.79511,20.89873
2024-06-28T22:12:10.4944972Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.86431,20.84741
2024-06-28T22:13:10.4890925Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.78615,20.74201
2024-06-28T22:14:10.5032998Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.70594,20.75189
2024-06-28T22:15:10.4913106Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.81771,20.85068
2024-06-28T22:16:10.4987813Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.89733,20.95459
2024-06-28T22:17:10.4917143Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.02534,21.08065
2024-06-28T22:18:10.4992194Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.03793,21.00583
2024-06-28T22:19:10.4922565Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.022,21.05899
2024-06-28T22:20:10.4987431Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.01824,20.95986
2024-06-28T22:21:10.4944273Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.85926,20.74333
2024-06-28T22:22:10.4980215Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.9454,21.12329
2024-06-28T22:23:10.5016597Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.12675,21.06756
2024-06-28T22:24:10.4895857Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.05381,21.01436
2024-06-28T22:25:10.4932712Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.05428,21.08723
2024-06-28T22:26:10.4992878Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.06765,21.14031
2024-06-28T22:27:10.5011305Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.09125,21.01894
2024-06-28T22:28:10.4939273Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.04253,20.98219
2024-06-28T22:29:10.4975337Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.02264,21.03604
2024-06-28T22:30:10.5000901Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.96109,20.89741
2024-06-28T22:31:10.4985184Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.84914,20.64502
2024-06-28T22:32:10.5023317Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.72503,20.81384
2024-06-28T22:33:10.4932836Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.3586,19.9884
2024-06-28T22:34:10.5035636Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.21282,20.49372
2024-06-28T22:35:10.4915893Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.76622,20.86977
2024-06-28T22:36:10.5032524Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.03011,19.34631
2024-06-28T22:37:10.5001556Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08222,20.48576
2024-06-28T22:38:10.4904885Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99497,19.77152
2024-06-28T22:39:10.4941690Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.78425,19.75613
2024-06-28T22:40:10.4911728Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.82128,19.78288
2024-06-28T22:41:10.4971602Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.24129,20.74925
2024-06-28T22:42:10.5008504Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.90816,20.98024
2024-06-28T22:43:10.5013188Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.96964,20.99399
2024-06-28T22:44:10.4892511Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.99699,21.04983
2024-06-28T22:45:10.4957529Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.09711,21.12197
2024-06-28T22:46:10.5024870Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.13553,21.17635
2024-06-28T22:47:10.4905321Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.19946,21.20386
2024-06-28T22:48:10.5020773Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24746,21.26866
2024-06-28T22:49:10.4959628Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.23432,21.23267
2024-06-28T22:50:10.5150984Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.22848,21.19536
2024-06-28T22:51:10.4893012Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.10287,21.03736
2024-06-28T22:52:10.4969168Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.18275,21.23199
2024-06-28T22:53:10.4935799Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.23868,21.21173
2024-06-28T22:54:10.4908207Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.20368,21.23398
2024-06-28T22:55:10.4948117Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.28501,21.27259
2024-06-28T22:56:10.4870081Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.25688,21.27847
2024-06-28T22:57:10.4961822Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.2901,21.33733
2024-06-28T22:58:10.4998297Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31442,21.24836
2024-06-28T22:59:10.4913221Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.26704,21.28565
2024-06-28T23:00:10.4974650Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.27428,21.3236
2024-06-28T23:01:10.4916710Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29212,21.21368
2024-06-28T23:02:10.4952874Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.2468,21.2621
2024-06-28T23:03:10.4989373Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.30273,21.33994
2024-06-28T23:04:10.4901587Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3496,21.39216
2024-06-28T23:05:10.4902625Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.42443,21.43199
2024-06-28T23:06:10.4978600Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.41635,21.41048
2024-06-28T23:07:10.5171114Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.40727,21.41111
2024-06-28T23:08:10.4987862Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.40714,21.39022
2024-06-28T23:09:10.4948546Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.37686,21.3909
2024-06-28T23:10:10.5028673Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.40094,21.41048
2024-06-28T23:11:10.4932141Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.38167,21.35493
2024-06-28T23:12:10.4997246Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.34998,21.37457
2024-06-28T23:13:10.4895882Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24717,21.09049
2024-06-28T23:14:10.4951428Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.06091,21.04194
2024-06-28T23:15:10.4990379Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.89688,20.72288
2024-06-28T23:16:10.4871253Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.80184,20.93289
2024-06-28T23:17:10.4907086Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.16052,21.19404
2024-06-28T23:18:10.4984398Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.10019,21.18554
2024-06-28T23:19:10.4894162Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.22897,21.18486
2024-06-28T23:20:10.4932234Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.08969,21.00452
2024-06-28T23:21:10.4954359Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.09414,21.16327
2024-06-28T23:22:10.4988346Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.19311,21.13837
2024-06-28T23:23:10.4949996Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.08355,20.99925
2024-06-28T23:24:10.4862170Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.07758,21.14357
2024-06-28T23:25:10.4926207Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.0729,21.03604
2024-06-28T23:26:10.4939028Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.07277,21.01963
2024-06-28T23:27:10.4810538Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.03555,20.96776
2024-06-28T23:28:10.4936818Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.79754,20.76642
2024-06-28T23:29:10.4817241Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.70336,20.54201
2024-06-28T23:30:10.4853768Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.48392,20.503
2024-06-28T23:31:10.4795385Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.56509,20.73017
2024-06-28T23:32:10.4911010Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.86503,20.88159
2024-06-28T23:33:10.4810822Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.89364,20.91713
2024-06-28T23:34:10.4846961Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.00838,21.05441
2024-06-28T23:35:10.4879129Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.05985,21.05178
2024-06-28T23:36:10.4810063Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.91715,20.82303
2024-06-28T23:37:10.4843181Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.71199,20.65693
2024-06-28T23:38:10.4777860Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.59546,20.57836
2024-06-28T23:39:10.4814089Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.64061,20.62258
2024-06-28T23:40:10.4782814Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.64984,20.70046
2024-06-28T23:41:10.4879635Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.77278,20.77693
2024-06-28T23:42:10.4916252Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.76197,20.80133
2024-06-28T23:43:10.4831460Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.78351,20.69517
2024-06-28T23:44:10.4892637Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.67104,20.67407
2024-06-28T23:45:10.4828285Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.75349,20.88491
2024-06-28T23:46:10.4775758Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94534,20.98483
2024-06-28T23:47:10.4781841Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.02086,21.07476
2024-06-28T23:48:10.4871574Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.23328,21.33534
2024-06-28T23:49:10.4781698Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.35281,21.41179
2024-06-28T23:50:10.4817203Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.39806,21.39153
2024-06-28T23:51:10.4853893Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3769,21.4209
2024-06-28T23:52:10.4820520Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.45016,21.48026
2024-06-28T23:53:10.4784369Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.50163,21.51874
2024-06-28T23:54:10.4821362Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.5108,21.48026
2024-06-28T23:55:10.4909493Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33308,21.21042
2024-06-28T23:56:10.4887853Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.14711,21.17309
2024-06-28T23:57:10.4870778Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.228,21.35755
2024-06-28T23:58:10.4880501Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.43018,21.43921
2024-06-28T23:59:10.4835328Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.39865,21.34319