ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2024-06-28T00:00:31.5067432Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.06869,170.16
2024-06-28T00:01:31.5128158Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.37333,170.17
2024-06-28T00:02:31.5075167Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,169.89623,169.84
2024-06-28T00:03:31.5156434Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.004,170
2024-06-28T00:04:31.5095748Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,169.86787,170.05
2024-06-28T00:05:31.5039849Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,169.96705,170.09
2024-06-28T00:06:31.5152267Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.67267,169.99
2024-06-28T00:07:31.5084503Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,169.76295,169.91
2024-06-28T00:08:31.5116327Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.43817,170.25
2024-06-28T00:09:31.5040369Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.11148,170.01
2024-06-28T00:10:31.5132997Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.72581,183.69
2024-06-28T00:11:31.5088133Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.49671,192.85
2024-06-28T00:12:31.5041863Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,192.33311,192.15
2024-06-28T00:13:31.5078982Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,192.05917,191.96
2024-06-28T00:14:31.5072534Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,192.18869,191.9
2024-06-28T00:15:31.5110248Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,192.27233,192.39
2024-06-28T00:16:31.5045791Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,192.17705,192.01
2024-06-28T00:17:31.5149219Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,192.278,192.22
2024-06-28T00:18:31.5133820Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,192.14164,192.32
2024-06-28T00:19:31.5076846Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,192.06492,192.18
2024-06-28T00:20:31.5145785Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,192.251,192.22
2024-06-28T00:21:31.5093814Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,192.27508,192.48
2024-06-28T00:22:31.5132582Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,192.15033,192.09
2024-06-28T00:23:31.5219587Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,192.1925,192.67
2024-06-28T00:24:31.5101318Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,192.27361,191.85
2024-06-28T00:25:31.5138172Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.949,192.46
2024-06-28T00:26:31.5201414Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,192.26883,192.13
2024-06-28T00:27:31.5239696Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.98533,192.09
2024-06-28T00:28:31.5144800Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,192.24738,192.44
2024-06-28T00:29:31.5224453Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,192.186,192.13
2024-06-28T00:30:31.5261695Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,192.07417,191.92
2024-06-28T00:31:31.5247577Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.38715,186.18
2024-06-28T00:32:31.5209262Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.18,186.17
2024-06-28T00:33:31.5132337Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.03147,186.38
2024-06-28T00:34:31.5168890Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.88254,183.47
2024-06-28T00:35:31.5130888Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.12967,182.99
2024-06-28T00:36:31.5202033Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.72037,180.49
2024-06-28T00:37:31.5261476Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.24916,178.94
2024-06-28T00:38:31.5201784Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.06279,179.08
2024-06-28T00:39:31.5237856Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.11483,178.99
2024-06-28T00:40:31.5181561Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.90115,179.07
2024-06-28T00:41:31.5190161Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.12067,178.97
2024-06-28T00:42:31.5169699Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.03492,178.57
2024-06-28T00:43:31.5259875Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.036,179.2
2024-06-28T00:44:31.5157482Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.93607,178.77
2024-06-28T00:45:31.5194189Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.24883,178.83
2024-06-28T00:46:31.5259347Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.87717,179.35
2024-06-28T00:47:31.5188123Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.17967,179.17
2024-06-28T00:48:31.5158335Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.13115,180.08
2024-06-28T00:49:31.5160890Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,204.92032,243.55
2024-06-28T00:50:31.5228020Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.7928,283.4
2024-06-28T00:51:31.5290690Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.53949,282.52
2024-06-28T00:52:31.5185040Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.51984,282.57
2024-06-28T00:53:31.5219179Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.686,283.12
2024-06-28T00:54:31.5294676Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.091,282.91
2024-06-28T00:55:31.5210595Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.54066,282.38
2024-06-28T00:56:31.5277724Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.4595,282.3
2024-06-28T00:57:31.5208127Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.2782,282.23
2024-06-28T00:58:31.5243828Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.35533,282.62
2024-06-28T00:59:31.5301321Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.46667,282.77
2024-06-28T01:00:31.5206426Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.61246,282.26
2024-06-28T01:01:31.5284015Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.2025,282.46
2024-06-28T01:02:31.5320830Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.3555,282.43
2024-06-28T01:03:31.5240827Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.41869,282.58
2024-06-28T01:04:31.5329266Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.69833,282.57
2024-06-28T01:05:31.5286050Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.47197,282.47
2024-06-28T01:06:31.5182388Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.27918,282.37
2024-06-28T01:07:31.5286981Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.41083,282.68
2024-06-28T01:08:31.5319965Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.71283,282.6
2024-06-28T01:09:31.5234630Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.36098,282.71
2024-06-28T01:10:31.5314571Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.57133,282.43
2024-06-28T01:11:31.5231617Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.3823,282.3
2024-06-28T01:12:31.5267152Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.3885,282.37
2024-06-28T01:13:31.5303112Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.735,282.39
2024-06-28T01:14:31.5222225Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.2759,282.83
2024-06-28T01:15:31.5256053Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.62,282.36
2024-06-28T01:16:31.5294517Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.3225,282.34
2024-06-28T01:17:31.5363279Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.2475,282.48
2024-06-28T01:18:31.5243659Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.67885,282.84
2024-06-28T01:19:31.5345126Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.74933,282.16
2024-06-28T01:20:31.5309416Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.3759,282.73
2024-06-28T01:21:31.5345710Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.5345,282.49
2024-06-28T01:22:31.5269377Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.57,282.69
2024-06-28T01:23:31.5245852Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.55754,282.59
2024-06-28T01:24:31.5281040Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.6615,282.68
2024-06-28T01:25:31.5340348Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.61483,282.47
2024-06-28T01:26:31.5301312Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.50361,282.49
2024-06-28T01:27:31.5338370Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.53733,282.56
2024-06-28T01:28:31.5372758Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.39883,282.54
2024-06-28T01:29:31.5407378Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.29333,282.29
2024-06-28T01:30:31.5364938Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.49377,282.65
2024-06-28T01:31:31.5400500Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.55817,282.59
2024-06-28T01:32:31.5302300Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.58869,282.58
2024-06-28T01:33:31.5378329Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.44467,282.44
2024-06-28T01:34:31.5360753Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.42033,282.33
2024-06-28T01:35:31.5330672Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.52377,282.52
2024-06-28T01:36:31.5439805Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.43267,282.62
2024-06-28T01:37:31.5320024Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.45475,282.44
2024-06-28T01:38:31.5320772Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.43167,282.39
2024-06-28T01:39:31.5360193Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.40667,282.43
2024-06-28T01:40:31.5321683Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.59607,282.52
2024-06-28T01:41:31.5424654Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.41383,282.61
2024-06-28T01:42:31.5361445Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.60902,282.45
2024-06-28T01:43:31.5432159Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.4555,282.48
2024-06-28T01:44:31.5357453Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.50459,282.4
2024-06-28T01:45:31.5465029Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.7625,282.6
2024-06-28T01:46:31.5382044Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.45508,282.42
2024-06-28T01:47:31.5457917Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.55417,282.55
2024-06-28T01:48:31.5376860Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.54197,282.57
2024-06-28T01:49:31.5433385Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.45767,282.28
2024-06-28T01:50:31.5507968Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.353,282.36
2024-06-28T01:51:31.5394564Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.61213,282.65
2024-06-28T01:52:31.5494408Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.26,282.43
2024-06-28T01:53:31.5460666Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.29082,282.14
2024-06-28T01:54:31.5516795Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.184,281.24
2024-06-28T01:55:31.5466904Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.65158,276.23
2024-06-28T01:56:31.5503136Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.90066,274.04
2024-06-28T01:57:31.5459462Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.73131,273.13
2024-06-28T01:58:31.5523303Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.78567,270.43
2024-06-28T01:59:31.5473689Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.46705,268.93
2024-06-28T02:00:31.5510236Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.52753,265.32
2024-06-28T02:01:31.5548346Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.9495,264.46
2024-06-28T02:02:31.5460267Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.9259,263.46
2024-06-28T02:03:31.5534214Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.29117,264.58
2024-06-28T02:04:31.5570846Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.184,263.92
2024-06-28T02:05:31.5451209Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.9523,263.95
2024-06-28T02:06:31.5542090Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.17934,261.67
2024-06-28T02:07:31.5462722Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.10115,261.12
2024-06-28T02:08:31.5448174Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.09656,258.94
2024-06-28T02:09:31.5452824Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,257.68533,256.71
2024-06-28T02:10:31.5547191Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,256.2215,255.94
2024-06-28T02:11:31.5605333Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,255.9665,255.43
2024-06-28T02:12:31.5485751Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,254.50229,253.63
2024-06-28T02:13:31.5590701Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.9945,252.4
2024-06-28T02:14:31.5489522Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.81098,251.34
2024-06-28T02:15:31.5571528Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.4095,250.42
2024-06-28T02:16:31.5608037Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.905,250.52
2024-06-28T02:17:31.5548678Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.16902,250.4
2024-06-28T02:18:31.5608249Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.19833,250.19
2024-06-28T02:19:31.5558940Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.11656,250.36
2024-06-28T02:20:31.5543492Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.50391,252.37
2024-06-28T02:21:31.5615982Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.65433,252.47
2024-06-28T02:22:31.5649311Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.04217,251.12
2024-06-28T02:23:31.5533052Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.50805,249.85
2024-06-28T02:24:31.5571165Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.086,249.16
2024-06-28T02:25:31.5550430Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.77576,251.44
2024-06-28T02:26:31.5587724Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.17033,249.39
2024-06-28T02:27:31.5623224Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.98434,248.11
2024-06-28T02:28:31.5687136Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.95833,247.91
2024-06-28T02:29:31.5567855Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.11803,248.26
2024-06-28T02:30:31.5603762Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.35417,248.37
2024-06-28T02:31:31.5554365Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.23049,248.29
2024-06-28T02:32:31.5590882Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.20517,248.23
2024-06-28T02:33:31.5674386Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.97267,247.8
2024-06-28T02:34:31.5591161Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.04754,248.12
2024-06-28T02:35:31.5619341Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.11467,248.18
2024-06-28T02:36:31.5678275Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.19883,248.09
2024-06-28T02:37:31.5659289Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.15131,247.85
2024-06-28T02:38:31.5694644Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.02717,248.15
2024-06-28T02:39:31.5574527Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,231.20658,184.37
2024-06-28T02:40:31.5686705Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.34045,89.17
2024-06-28T02:41:31.5722940Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.92398,89.08
2024-06-28T02:42:31.5653564Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.43541,89.1
2024-06-28T02:43:31.5730014Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.94333,89.17
2024-06-28T02:44:31.5639161Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.17328,89.28
2024-06-28T02:45:31.5733897Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.30967,89.65
2024-06-28T02:46:31.5679064Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.20574,89.41
2024-06-28T02:47:31.5627172Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.06934,89.49
2024-06-28T02:48:31.5675122Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.018,89.32
2024-06-28T02:49:31.5741548Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.995,89.45
2024-06-28T02:50:31.5642124Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.2541,89.31
2024-06-28T02:51:31.5634284Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.4041,88.68
2024-06-28T02:52:31.5670304Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.84732,90.45
2024-06-28T02:53:31.5812497Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.05383,89.47
2024-06-28T02:54:31.5763760Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.18016,88.73
2024-06-28T02:55:31.5872864Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.3105,88.79
2024-06-28T02:56:31.5754346Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.15131,88.65
2024-06-28T02:57:31.5791554Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.31634,89.05
2024-06-28T02:58:31.5855618Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.94833,89.51
2024-06-28T02:59:31.5893392Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.93452,91.59
2024-06-28T03:00:31.5793309Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.22459,90.83
2024-06-28T03:01:31.5830521Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.17732,92.7
2024-06-28T03:02:31.5869565Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.03033,91.41
2024-06-28T03:03:31.5918205Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.9535,90.96
2024-06-28T03:04:31.5948078Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.1355,91.73
2024-06-28T03:05:31.5919554Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.07951,92.46
2024-06-28T03:06:31.5957520Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.71078,87.48
2024-06-28T03:07:31.5936844Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.58603,84.67
2024-06-28T03:08:31.5889190Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.23122,88.61
2024-06-28T03:09:31.5988454Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.12733,87.75
2024-06-28T03:10:31.5930739Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.9188,90.97
2024-06-28T03:11:31.5864488Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.65361,91.46
2024-06-28T03:12:31.5975154Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.34533,90.8
2024-06-28T03:13:31.5856967Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.02164,90.99
2024-06-28T03:14:31.5894286Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.41959,94.02
2024-06-28T03:15:31.5977516Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.973,94.48
2024-06-28T03:16:31.5857895Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.8682,93.59
2024-06-28T03:17:31.5930538Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,94.20017,93.92
2024-06-28T03:18:31.5966512Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,94.14683,93.55
2024-06-28T03:19:31.5990628Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.68482,95.69
2024-06-28T03:20:31.5867200Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,94.59574,93.78
2024-06-28T03:21:31.5897760Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,94.48801,94.13
2024-06-28T03:22:31.5929882Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.42434,92.06
2024-06-28T03:23:31.5967765Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.37617,91.57
2024-06-28T03:24:31.5912732Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.15196,91.24
2024-06-28T03:25:31.5915042Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.21083,92.01
2024-06-28T03:26:31.6001827Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.90217,92.39
2024-06-28T03:27:31.5944639Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.18393,92.25
2024-06-28T03:28:31.5944281Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.48486,94.7
2024-06-28T03:29:31.5923338Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,94.22312,94.33
2024-06-28T03:30:31.5980824Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,94.0315,94.6
2024-06-28T03:31:31.5911442Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,94.04525,94.67
2024-06-28T03:32:31.5966362Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.96134,94.21
2024-06-28T03:33:31.6003102Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.04884,91.89
2024-06-28T03:34:31.5944214Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.16901,90.52
2024-06-28T03:35:31.5865889Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.05918,90.38
2024-06-28T03:36:31.5914859Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.10995,91.73
2024-06-28T03:37:31.5914836Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.35635,94.02
2024-06-28T03:38:31.5944668Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.08433,93.73
2024-06-28T03:39:31.5970991Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.01383,93.21
2024-06-28T03:40:31.5904937Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.37344,93.87
2024-06-28T03:41:31.5939201Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.1325,92.84
2024-06-28T03:42:31.6008253Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.37483,92.43
2024-06-28T03:43:31.6029493Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.13884,92.2
2024-06-28T03:44:31.5909119Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.57904,73.2
2024-06-28T03:45:31.5957793Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.22165,76.82
2024-06-28T03:46:31.5995159Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.51433,75.26
2024-06-28T03:47:31.5944899Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.93426,76.58
2024-06-28T03:48:31.5904880Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.26114,77.05
2024-06-28T03:49:31.6046308Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.77468,75.26
2024-06-28T03:50:31.5934193Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.28475,74.21
2024-06-28T03:51:31.5909068Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.20017,75.51
2024-06-28T03:52:31.6041176Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.27383,75.61
2024-06-28T03:53:31.5979370Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.12393,76.54
2024-06-28T03:54:31.6019461Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.33512,78.4
2024-06-28T03:55:31.5923850Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.1423,77.26
2024-06-28T03:56:31.5930675Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.18432,78.5
2024-06-28T03:57:31.6032272Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.40769,75.32
2024-06-28T03:58:31.5989891Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.25442,79.22
2024-06-28T03:59:31.6056221Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.40909,72.26
2024-06-28T04:00:31.5936013Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.48214,87.7
2024-06-28T04:01:31.6001622Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,73.62036,43.84
2024-06-28T04:02:31.5947589Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,20.05522,5.4
2024-06-28T04:03:31.6027578Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.86363,344.7
2024-06-28T04:04:31.5977792Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.31397,321.9
2024-06-28T04:05:31.6032506Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.57663,273.09
2024-06-28T04:06:31.6095902Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.22915,268.13
2024-06-28T04:07:31.6108042Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.74766,268.98
2024-06-28T04:08:31.6091050Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.39034,269.9
2024-06-28T04:09:31.6126901Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.98734,267.8
2024-06-28T04:10:31.6121748Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.28855,262.32
2024-06-28T04:11:31.6097896Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.33971,257.27
2024-06-28T04:12:31.6069441Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.08987,243.87
2024-06-28T04:13:31.6071320Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.78394,236.28
2024-06-28T04:14:31.6092583Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.17213,230.85
2024-06-28T04:15:31.6070763Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,228.83999,227.06
2024-06-28T04:16:31.6106661Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.917,224.63
2024-06-28T04:17:31.6003355Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.26511,221.19
2024-06-28T04:18:31.6133517Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,217.68436,214.23
2024-06-28T04:19:31.6115004Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,210.23443,206.23
2024-06-28T04:20:31.6150511Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.43894,196.55
2024-06-28T04:21:31.6078254Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.61101,187.57
2024-06-28T04:22:31.6114946Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.28999,189.14
2024-06-28T04:23:31.6032184Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,192.75828,197
2024-06-28T04:24:31.6065049Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.07649,204
2024-06-28T04:25:31.6128729Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,204.85733,205.28
2024-06-28T04:26:31.6036833Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,205.51213,206.06
2024-06-28T04:27:31.6173608Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,205.47833,205.41
2024-06-28T04:28:31.6100094Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,205.46525,205.38
2024-06-28T04:29:31.6125062Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,204.58833,204.14
2024-06-28T04:30:31.6052184Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,203.17311,202.36
2024-06-28T04:31:31.6151551Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.58367,202.67
2024-06-28T04:32:31.6187907Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.71367,202.51
2024-06-28T04:33:31.6111510Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.59361,202.18
2024-06-28T04:34:31.6068518Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.74246,203.1
2024-06-28T04:35:31.6202148Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,203.89883,204.54
2024-06-28T04:36:31.6191858Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,205.53361,206.16
2024-06-28T04:37:31.6091783Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,205.47557,204.57
2024-06-28T04:38:31.6096800Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,203.51983,202.59
2024-06-28T04:39:31.6133201Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.85317,203.23
2024-06-28T04:40:31.6089276Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.57591,201.22
2024-06-28T04:41:31.6126268Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,199.65116,198.17
2024-06-28T04:42:31.6204310Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.65916,195.47
2024-06-28T04:43:31.6186212Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,194.71377,194.14
2024-06-28T04:44:31.6130908Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,193.86541,193.59
2024-06-28T04:45:31.6171281Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,192.79983,192.05
2024-06-28T04:46:31.6139626Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.2364,190.05
2024-06-28T04:47:31.6269258Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.98033,188.7
2024-06-28T04:48:31.6243890Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.5936,190.9
2024-06-28T04:49:31.6231190Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.71475,192.92
2024-06-28T04:50:31.6268089Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,194.06483,194.94
2024-06-28T04:51:31.6147964Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.20361,195.74
2024-06-28T04:52:31.6280231Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.74917,196.01
2024-06-28T04:53:31.6159621Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.59656,196.91
2024-06-28T04:54:31.6182186Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.65467,196.8
2024-06-28T04:55:31.6316033Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,197.65766,199.14
2024-06-28T04:56:31.6171305Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,199.66132,200.26
2024-06-28T04:57:31.6318214Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,199.488,198.34
2024-06-28T04:58:31.6197687Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.54759,192.17
2024-06-28T04:59:31.6293386Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.79247,187.77
2024-06-28T05:00:31.6221089Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.34705,187.43
2024-06-28T05:01:31.6257989Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.89117,187.96
2024-06-28T05:02:31.6351138Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.4575,188.83
2024-06-28T05:03:31.6217510Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.84555,193.12
2024-06-28T05:04:31.6224422Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,194.80851,195.97
2024-06-28T05:05:31.6302466Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.83467,197.32
2024-06-28T05:06:31.6236719Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.80394,195.82
2024-06-28T05:07:31.6308483Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.20767,194.57
2024-06-28T05:08:31.6346426Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,194.74333,195.36
2024-06-28T05:09:31.6311827Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.65623,195.76
2024-06-28T05:10:31.6273832Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.58131,196.65
2024-06-28T05:11:31.6312865Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,197.66717,198.44
2024-06-28T05:12:31.6370162Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,199.73818,200.64
2024-06-28T05:13:31.6251061Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.74885,200.58
2024-06-28T05:14:31.6302160Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,199.63683,198.8
2024-06-28T05:15:31.6296094Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.49982,194.53
2024-06-28T05:16:31.6294551Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,193.34705,192.12
2024-06-28T05:17:31.6399368Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.51017,190.97
2024-06-28T05:18:31.6296893Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.85409,193.03
2024-06-28T05:19:31.6412266Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.12635,197.06
2024-06-28T05:20:31.6329382Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,198.41558,199.39
2024-06-28T05:21:31.6367176Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.72583,201.49
2024-06-28T05:22:31.6427981Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.39167,201.28
2024-06-28T05:23:31.6309432Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.19115,199.08
2024-06-28T05:24:31.6452902Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,198.75383,198.98
2024-06-28T05:25:31.6395086Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,199.53574,199.79
2024-06-28T05:26:31.6432012Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,199.72383,199.54
2024-06-28T05:27:31.6473771Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,199.59683,199.41
2024-06-28T05:28:31.6376081Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,198.69738,197.87
2024-06-28T05:29:31.6466456Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,197.3965,197.6
2024-06-28T05:30:31.6348324Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.39133,194.25
2024-06-28T05:31:31.6489303Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,192.51565,191.14
2024-06-28T05:32:31.6370794Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.31852,189.5
2024-06-28T05:33:31.6449123Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.31933,186.9
2024-06-28T05:34:31.6518040Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.905,184.43
2024-06-28T05:35:31.6433523Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.25541,184.74
2024-06-28T05:36:31.6470430Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.15483,187.34
2024-06-28T05:37:31.6492858Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.61517,188.08
2024-06-28T05:38:31.6529599Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.33883,189.3
2024-06-28T05:39:31.6531257Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.67033,189.96
2024-06-28T05:40:31.6438657Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.31443,190.3
2024-06-28T05:41:31.6406141Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.37967,190.39
2024-06-28T05:42:31.6442379Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.98033,192.18
2024-06-28T05:43:31.6483645Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,193.1235,193.43
2024-06-28T05:44:31.6543871Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,193.24167,192.49
2024-06-28T05:45:31.6475126Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.06721,190.34
2024-06-28T05:46:31.6434362Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.03574,190.68
2024-06-28T05:47:31.6538977Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.0925,188.94
2024-06-28T05:48:31.6522352Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.28804,187.23
2024-06-28T05:49:31.6543647Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.9715,187.5
2024-06-28T05:50:31.6606521Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.03867,188.96
2024-06-28T05:51:31.6487848Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.41982,192.33
2024-06-28T05:52:31.6551004Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,194.18018,195.31
2024-06-28T05:53:31.6481854Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,194.93148,193.94
2024-06-28T05:54:31.6559968Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,194.005,193.67
2024-06-28T05:55:31.6477460Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,192.28902,190.82
2024-06-28T05:56:31.6514384Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.99783,190.21
2024-06-28T05:57:31.6552685Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.51017,190.69
2024-06-28T05:58:31.6589467Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.27467,189.45
2024-06-28T05:59:31.6625531Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.56203,184.99
2024-06-28T06:00:31.6559084Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.08397,178.8
2024-06-28T06:01:31.6599169Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.40748,174.51
2024-06-28T06:02:31.6657367Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.75117,171.22
2024-06-28T06:03:31.6640200Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,169.75819,169.02
2024-06-28T06:04:31.6554964Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.52049,168.69
2024-06-28T06:05:31.6673253Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,169.619,170.94
2024-06-28T06:06:31.6538522Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.37849,176.12
2024-06-28T06:07:31.6669184Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.35851,180.15
2024-06-28T06:08:31.6588620Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.50984,184.64
2024-06-28T06:09:31.6614759Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.99483,187.23
2024-06-28T06:10:31.6700722Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.686,188.05
2024-06-28T06:11:31.6643666Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.13967,186.13
2024-06-28T06:12:31.6682111Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.85683,185.37
2024-06-28T06:13:31.6590091Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.13,187.1
2024-06-28T06:14:31.6611169Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.63383,187.45
2024-06-28T06:15:31.6648510Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.24033,187.26
2024-06-28T06:16:31.6714931Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.90783,186.31
2024-06-28T06:17:31.6590662Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.84278,188.36
2024-06-28T06:18:31.6725089Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.93767,191.14
2024-06-28T06:19:31.6604121Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.56263,189.59
2024-06-28T06:20:31.6665682Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.51816,186.14
2024-06-28T06:21:31.6600863Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.34295,184.77
2024-06-28T06:22:31.6662672Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.23817,185.64
2024-06-28T06:23:31.6692086Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.11083,186.91
2024-06-28T06:24:31.6728133Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.26017,187.04
2024-06-28T06:25:31.6741250Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.93683,185.01
2024-06-28T06:26:31.6648149Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.59803,182.2
2024-06-28T06:27:31.6684669Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.24283,182.45
2024-06-28T06:28:31.6764163Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.91868,179.05
2024-06-28T06:29:31.6726694Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.38508,175.52
2024-06-28T06:30:31.6672430Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.92723,172.19
2024-06-28T06:31:31.6647248Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,169.6005,166.87
2024-06-28T06:32:31.6721393Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.39849,164.36
2024-06-28T06:33:31.6655229Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.27656,164.49
2024-06-28T06:34:31.6691886Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.9775,163.59
2024-06-28T06:35:31.6758337Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.58533,164.3
2024-06-28T06:36:31.6663911Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.72262,166.91
2024-06-28T06:37:31.6640821Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.9431,169.44
2024-06-28T06:38:31.6705416Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.55552,173.31
2024-06-28T06:39:31.6730978Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.29232,177.33
2024-06-28T06:40:31.6642704Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.58033,182.23
2024-06-28T06:41:31.6729185Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.91569,184.73
2024-06-28T06:42:31.6770916Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.4825,185.9
2024-06-28T06:43:31.6671652Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.2877,186.33
2024-06-28T06:44:31.6777762Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.54117,184.3
2024-06-28T06:45:31.6802168Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.60233,183.29
2024-06-28T06:46:31.6762227Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.61934,183.84
2024-06-28T06:47:31.6815597Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.75367,183.42
2024-06-28T06:48:31.6689950Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.18262,182.57
2024-06-28T06:49:31.6678221Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.11558,179.5
2024-06-28T06:50:31.6714503Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.16433,177.01
2024-06-28T06:51:31.6809648Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.25717,173.49
2024-06-28T06:52:31.6751674Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.6136,170.3
2024-06-28T06:53:31.6810738Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,169.54883,169.44
2024-06-28T06:54:31.6690537Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,169.40066,169.27
2024-06-28T06:55:31.6805406Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,169.55417,168.98
2024-06-28T06:56:31.6838474Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.25133,167.25
2024-06-28T06:57:31.6718140Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.94393,164.85
2024-06-28T06:58:31.6771750Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.79633,163.03
2024-06-28T06:59:31.6806222Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.26317,163.61
2024-06-28T07:00:31.6844145Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.5255,162.73
2024-06-28T07:01:31.6724428Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.40672,162.07
2024-06-28T07:02:31.6760061Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.2375,163.11
2024-06-28T07:03:31.6837788Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.3715,167.63
2024-06-28T07:04:31.6786632Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.07555,172.97
2024-06-28T07:05:31.6844938Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.96155,178.19
2024-06-28T07:06:31.6882588Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.02116,181.74
2024-06-28T07:07:31.6860867Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.0118,181.35
2024-06-28T07:08:31.6775347Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.30115,177.27
2024-06-28T07:09:31.6810955Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.24716,173.51
2024-06-28T07:10:31.6788618Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.61081,170.36
2024-06-28T07:11:31.6881948Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.05583,169.44
2024-06-28T07:12:31.6814022Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.83788,165.84
2024-06-28T07:13:31.6774435Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.35376,160.99
2024-06-28T07:14:31.6880954Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.8865,159.03
2024-06-28T07:15:31.6916774Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.03783,157.05
2024-06-28T07:16:31.6860595Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.45672,156.02
2024-06-28T07:17:31.6928157Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.546,155.37
2024-06-28T07:18:31.6893750Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.51066,155.97
2024-06-28T07:19:31.6930306Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.74967,159.57
2024-06-28T07:20:31.6867386Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.19427,162.38
2024-06-28T07:21:31.6904286Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.659,164.52
2024-06-28T07:22:31.6855392Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.62574,166.43
2024-06-28T07:23:31.6865548Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.93133,166.84
2024-06-28T07:24:31.6905901Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.40016,164.61
2024-06-28T07:25:31.6885833Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.86738,162.74
2024-06-28T07:26:31.6943789Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.70067,162.7
2024-06-28T07:27:31.6903362Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.25311,163.81
2024-06-28T07:28:31.6939429Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.24167,164.46
2024-06-28T07:29:31.6856184Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.41526,161.69
2024-06-28T07:30:31.6932579Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.3227,156.59
2024-06-28T07:31:31.7003814Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.03383,156.31
2024-06-28T07:32:31.6987403Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.93885,158.01
2024-06-28T07:33:31.6896871Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.07656,160.23
2024-06-28T07:34:31.6976198Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.04366,162
2024-06-28T07:35:31.6981955Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.365,161.79
2024-06-28T07:36:31.6882459Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.62328,157.35
2024-06-28T07:37:31.7008267Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.65317,153.96
2024-06-28T07:38:31.6950151Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.14688,152.6
2024-06-28T07:39:31.6986460Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.6085,152.29
2024-06-28T07:40:31.7023206Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.657,153.56
2024-06-28T07:41:31.6983602Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.63557,154.97
2024-06-28T07:42:31.6983409Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.53115,156.2
2024-06-28T07:43:31.7029623Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.3475,156.27
2024-06-28T07:44:31.6979220Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.36164,154.35
2024-06-28T07:45:31.7015719Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.82433,153.59
2024-06-28T07:46:31.7003600Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.20016,152.83
2024-06-28T07:47:31.7060020Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.615,152.85
2024-06-28T07:48:31.6967161Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.49574,153.89
2024-06-28T07:49:31.7088850Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.71833,156.11
2024-06-28T07:50:31.6987613Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.62541,157.04
2024-06-28T07:51:31.6997491Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.46067,158.02
2024-06-28T07:52:31.7006205Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.45217,158.28
2024-06-28T07:53:31.7105304Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.41733,158.94
2024-06-28T07:54:31.6986120Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.25754,157.08
2024-06-28T07:55:31.7053516Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.45782,153.98
2024-06-28T07:56:31.6964629Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.11015,150.59
2024-06-28T07:57:31.7000859Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.85,149.04
2024-06-28T07:58:31.7066994Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.97266,147.42
2024-06-28T07:59:31.7062698Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.58868,150.07
2024-06-28T08:00:31.7027719Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.35296,151.8
2024-06-28T08:01:31.7064365Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.42567,151.61
2024-06-28T08:02:31.7100645Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.34183,151.25
2024-06-28T08:03:31.7000177Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.90507,153.27
2024-06-28T08:04:31.7128021Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.55883,153.31
2024-06-28T08:05:31.7007160Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.27377,151.12
2024-06-28T08:06:31.7034497Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.61917,150.24
2024-06-28T08:07:31.7084264Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.64167,150.85
2024-06-28T08:08:31.7117767Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.89867,150.59
2024-06-28T08:09:31.6996545Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.44311,152.4
2024-06-28T08:10:31.7111452Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.58883,155.04
2024-06-28T08:11:31.7064780Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.49066,155.81
2024-06-28T08:12:31.7120230Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.2495,156.52
2024-06-28T08:13:31.7034183Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.25935,157.03
2024-06-28T08:14:31.7106322Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.825,156.51
2024-06-28T08:15:31.7014684Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.98721,155.38
2024-06-28T08:16:31.7049794Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.66967,156.08
2024-06-28T08:17:31.7084683Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.5375,156.15
2024-06-28T08:18:31.7121600Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.06234,153.58
2024-06-28T08:19:31.7050265Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.93279,150.45
2024-06-28T08:20:31.7115141Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.928,150.39
2024-06-28T08:21:31.7040880Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.13311,150
2024-06-28T08:22:31.7104385Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.50449,152.7
2024-06-28T08:23:31.7179537Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.074,154.63
2024-06-28T08:24:31.7093124Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.83361,155.21
2024-06-28T08:25:31.7185703Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.48983,156.19
2024-06-28T08:26:31.7041349Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.06738,157.94
2024-06-28T08:27:31.7145961Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.68716,159.59
2024-06-28T08:28:31.7181705Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.23401,162.27
2024-06-28T08:29:31.7125499Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.25787,162.88
2024-06-28T08:30:31.7185639Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.97917,162.87
2024-06-28T08:31:31.7087624Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.3082,161.64
2024-06-28T08:32:31.7171618Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.37683,162.64
2024-06-28T08:33:31.7208669Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.83233,161.24
2024-06-28T08:34:31.7129604Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.88557,158.85
2024-06-28T08:35:31.7226073Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.75167,159.29
2024-06-28T08:36:31.7105874Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.6059,162.18
2024-06-28T08:37:31.7105072Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.04723,165.68
2024-06-28T08:38:31.7169930Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.51233,165.24
2024-06-28T08:39:31.7128961Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.52394,162.12
2024-06-28T08:40:31.7166745Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.66117,161.76
2024-06-28T08:41:31.7203160Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.73033,162.02
2024-06-28T08:42:31.7258736Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.12583,160.05
2024-06-28T08:43:31.7198035Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.90361,160.34
2024-06-28T08:44:31.7287146Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.41099,162.74
2024-06-28T08:45:31.7217982Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.63148,162.1
2024-06-28T08:46:31.7261492Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.675,161.39
2024-06-28T08:47:31.7232248Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.65869,160.49
2024-06-28T08:48:31.7208240Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.53455,163.74
2024-06-28T08:49:31.7241441Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.04003,167.25
2024-06-28T08:50:31.7278175Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.37867,167.44
2024-06-28T08:51:31.7314744Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.73833,168.16
2024-06-28T08:52:31.7198328Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.15821,165.72
2024-06-28T08:53:31.7288760Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.91466,162.38
2024-06-28T08:54:31.7239791Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.0736,160.07
2024-06-28T08:55:31.7313292Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.55869,156.21
2024-06-28T08:56:31.7352191Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.8035,155.04
2024-06-28T08:57:31.7234910Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.13836,153.94
2024-06-28T08:58:31.7301656Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.78366,155.91
2024-06-28T08:59:31.7337559Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.93066,160.52
2024-06-28T09:00:31.7374724Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.56853,164.17
2024-06-28T09:01:31.7246613Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.87656,165.34
2024-06-28T09:02:31.7341819Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.50033,165.05
2024-06-28T09:03:31.7272952Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.54803,164.57
2024-06-28T09:04:31.7341365Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.8455,165.2
2024-06-28T09:05:31.7378664Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.71616,166.93
2024-06-28T09:06:31.7286215Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.14689,166.62
2024-06-28T09:07:31.7349393Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.76917,165
2024-06-28T09:08:31.7407310Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.8415,163.66
2024-06-28T09:09:31.7311337Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.07049,162.31
2024-06-28T09:10:31.7380510Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.572,162.3
2024-06-28T09:11:31.7419410Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.257,160.87
2024-06-28T09:12:31.7299924Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.76344,160.46
2024-06-28T09:13:31.7358403Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.21498,163.23
2024-06-28T09:14:31.7377363Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.60367,166.19
2024-06-28T09:15:31.7314189Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.74295,167.5
2024-06-28T09:16:31.7351761Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.66401,165.14
2024-06-28T09:17:31.7434813Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.02849,163.31
2024-06-28T09:18:31.7337498Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.35606,165.72
2024-06-28T09:19:31.7454291Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.87984,167.85
2024-06-28T09:20:31.7359434Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.90737,170.31
2024-06-28T09:21:31.7397097Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.5925,172.58
2024-06-28T09:22:31.7435057Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.75833,172.8
2024-06-28T09:23:31.7444451Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.55583,174.22
2024-06-28T09:24:31.7503468Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.54703,171.66
2024-06-28T09:25:31.7404309Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.69868,169.94
2024-06-28T09:26:31.7441165Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.48116,171.64
2024-06-28T09:27:31.7477230Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.866,171.95
2024-06-28T09:28:31.7513959Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.75783,171.09
2024-06-28T09:29:31.7395694Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.13574,169.25
2024-06-28T09:30:31.7455239Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.99317,166.89
2024-06-28T09:31:31.7402489Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.4149,169.21
2024-06-28T09:32:31.7501451Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.23717,175.22
2024-06-28T09:33:31.7468236Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.40395,178.94
2024-06-28T09:34:31.7441407Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.32968,181.16
2024-06-28T09:35:31.7542612Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.4575,182.57
2024-06-28T09:36:31.7423558Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.38836,181.32
2024-06-28T09:37:31.7485111Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.22633,179.4
2024-06-28T09:38:31.7522733Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.68466,180.67
2024-06-28T09:39:31.7559256Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.08584,182.58
2024-06-28T09:40:31.7516842Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.64705,181.64
2024-06-28T09:41:31.7583243Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.24415,178.85
2024-06-28T09:42:31.7622347Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.79349,177.65
2024-06-28T09:43:31.7584005Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.9541,177.96
2024-06-28T09:44:31.7545470Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.58181,176.23
2024-06-28T09:45:31.7499253Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.17934,174.22
2024-06-28T09:46:31.7595689Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.97366,176.56
2024-06-28T09:47:31.7658864Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.40935,180.39
2024-06-28T09:48:31.7542209Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.31771,181.57
2024-06-28T09:49:31.7609045Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.56234,178.95
2024-06-28T09:50:31.7646302Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.46217,178.81
2024-06-28T09:51:31.7642647Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.56294,182.59
2024-06-28T09:52:31.7569861Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.64426,184.3
2024-06-28T09:53:31.7644845Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.49784,186.78
2024-06-28T09:54:31.7557111Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.75098,186.37
2024-06-28T09:55:31.7690799Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.26984,183.96
2024-06-28T09:56:31.7635103Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.35098,181.29
2024-06-28T09:57:31.7566492Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.30443,181.58
2024-06-28T09:58:31.7581517Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.06217,180.65
2024-06-28T09:59:31.7679838Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.92867,179.4
2024-06-28T10:00:31.7678383Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.37836,179.84
2024-06-28T10:01:31.7715859Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.567,179.1
2024-06-28T10:02:31.7704720Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.77835,177.61
2024-06-28T10:03:31.7718945Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.753,177.42
2024-06-28T10:04:31.7621184Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.75033,177.85
2024-06-28T10:05:31.7681789Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.25283,176.41
2024-06-28T10:06:31.7610317Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.60786,177.6
2024-06-28T10:07:31.7687573Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.72298,182.32
2024-06-28T10:08:31.7587994Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.11315,189.86
2024-06-28T10:09:31.7657572Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.13351,191.58
2024-06-28T10:10:31.7624873Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.60737,188.07
2024-06-28T10:11:31.7751447Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.87233,187.37
2024-06-28T10:12:31.7629953Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.79196,186.56
2024-06-28T10:13:31.7681572Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.13067,185.65
2024-06-28T10:14:31.7652601Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.48278,186.51
2024-06-28T10:15:31.7625719Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.92262,186
2024-06-28T10:16:31.7662045Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.23505,181.16
2024-06-28T10:17:31.7698661Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.36347,175.69
2024-06-28T10:18:31.7728907Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.48299,173.62
2024-06-28T10:19:31.7745757Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.3045,174.97
2024-06-28T10:20:31.7747629Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.1565,175.27
2024-06-28T10:21:31.7730261Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.12033,176.58
2024-06-28T10:22:31.7645496Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.63639,176.72
2024-06-28T10:23:31.7681831Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.39133,175.67
2024-06-28T10:24:31.7717333Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.66851,173.21
2024-06-28T10:25:31.7754196Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.14033,171.4
2024-06-28T10:26:31.7696362Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.31066,171.17
2024-06-28T10:27:31.7732728Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.6785,171.79
2024-06-28T10:28:31.7641037Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.44508,173.7
2024-06-28T10:29:31.7640812Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.19525,176.57
2024-06-28T10:30:31.7714217Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.46666,180.41
2024-06-28T10:31:31.7632021Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.72114,186.91
2024-06-28T10:32:31.7755510Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.927,188.16
2024-06-28T10:33:31.7654954Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.16311,188.38
2024-06-28T10:34:31.7690858Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.79017,186.78
2024-06-28T10:35:31.7774455Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.2885,185.81
2024-06-28T10:36:31.7654284Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.92229,184.35
2024-06-28T10:37:31.7739601Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.08468,182.54
2024-06-28T10:38:31.7672411Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.70132,178.8
2024-06-28T10:39:31.7708171Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.57817,174.53
2024-06-28T10:40:31.7744720Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.03529,170.51
2024-06-28T10:41:31.7653399Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.79016,172.1
2024-06-28T10:42:31.7728696Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.75682,175.6
2024-06-28T10:43:31.7795173Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.76564,180.17
2024-06-28T10:44:31.7771547Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.58623,185.13
2024-06-28T10:45:31.7746341Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.11109,190.51
2024-06-28T10:46:31.7782460Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.69367,189.31
2024-06-28T10:47:31.7700909Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.97338,183.24
2024-06-28T10:48:31.7759258Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.89883,181.15
2024-06-28T10:49:31.7736256Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.93605,184.93
2024-06-28T10:50:31.7769590Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.46551,186.25
2024-06-28T10:51:31.7805584Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.15536,181.46
2024-06-28T10:52:31.7683316Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.63026,177.7
2024-06-28T10:53:31.7717701Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.28865,183.23
2024-06-28T10:54:31.7810066Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.70217,185.85
2024-06-28T10:55:31.7712604Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.34131,186.19
2024-06-28T10:56:31.7750766Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.609,185.4
2024-06-28T10:57:31.7785949Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.55132,188.29
2024-06-28T10:58:31.7862618Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.72967,189.74
2024-06-28T10:59:31.7852779Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.09247,185.79
2024-06-28T11:00:31.7732289Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.45277,183.47
2024-06-28T11:01:31.7882029Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.91536,179.51
2024-06-28T11:02:31.7762288Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.91739,171.38
2024-06-28T11:03:31.7800548Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.86323,165.97
2024-06-28T11:04:31.7764320Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.51173,170.37
2024-06-28T11:05:31.7894209Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.95126,181.97
2024-06-28T11:06:31.7841875Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.79041,192.58
2024-06-28T11:07:31.7906452Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.11871,196.03
2024-06-28T11:08:31.7786660Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,193.6707,190.76
2024-06-28T11:09:31.7885409Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.11848,188.2
2024-06-28T11:10:31.7897943Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.03367,188.34
2024-06-28T11:11:31.7814172Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.33935,187.82
2024-06-28T11:12:31.7941680Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.30973,182.06
2024-06-28T11:13:31.7822972Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.25407,176.16
2024-06-28T11:14:31.7938862Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.54383,176.14
2024-06-28T11:15:31.7873974Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.48885,181.08
2024-06-28T11:16:31.7910425Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.67818,186.01
2024-06-28T11:17:31.7833924Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.34378,188.08
2024-06-28T11:18:31.7898404Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.63217,189.38
2024-06-28T11:19:31.7962827Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.4005,191.48
2024-06-28T11:20:31.7918914Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.54248,189.92
2024-06-28T11:21:31.7853089Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.83161,183.84
2024-06-28T11:22:31.7889968Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.80764,181.26
2024-06-28T11:23:31.7968594Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.12917,181.04
2024-06-28T11:24:31.7905515Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.28693,176.66
2024-06-28T11:25:31.7942170Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.99628,170.31
2024-06-28T11:26:31.7979107Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.88417,168.12
2024-06-28T11:27:31.7895007Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.28819,169.19
2024-06-28T11:28:31.7960012Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.59434,173.81
2024-06-28T11:29:31.7963239Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.35484,178.96
2024-06-28T11:30:31.7906737Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.47344,179.2
2024-06-28T11:31:31.7969599Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.3705,178.1
2024-06-28T11:32:31.8006319Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.78317,179.17
2024-06-28T11:33:31.7992143Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.69771,179.91
2024-06-28T11:34:31.8053105Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.05703,176.78
2024-06-28T11:35:31.7933606Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.96764,172.21
2024-06-28T11:36:31.8043867Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.27983,172.71
2024-06-28T11:37:31.8081902Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.75467,172.92
2024-06-28T11:38:31.7992810Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.22656,174.01
2024-06-28T11:39:31.8094377Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.20595,177.64
2024-06-28T11:40:31.7975106Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.79314,181.41
2024-06-28T11:41:31.8033395Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.43034,183.16
2024-06-28T11:42:31.8070359Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.96916,185.33
2024-06-28T11:43:31.7975641Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.1197,188.46
2024-06-28T11:44:31.8059103Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.99833,189.21
2024-06-28T11:45:31.8069958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.27933,187.61
2024-06-28T11:46:31.8106784Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.866,187.99
2024-06-28T11:47:31.7989685Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.92609,190.9
2024-06-28T11:48:31.8052060Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.115,189.43
2024-06-28T11:49:31.8128912Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.6505,188.18
2024-06-28T11:50:31.8094411Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.48361,186.57
2024-06-28T11:51:31.8101662Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.47066,184.87
2024-06-28T11:52:31.8080642Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.60623,182.13
2024-06-28T11:53:31.8097471Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.14643,186.88
2024-06-28T11:54:31.8081761Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.87182,192.8
2024-06-28T11:55:31.8145966Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,194.27551,194.45
2024-06-28T11:56:31.8044961Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,192.5954,191.44
2024-06-28T11:57:31.8083668Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.15483,191.21
2024-06-28T11:58:31.8044793Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.32771,189.36
2024-06-28T11:59:31.8177824Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.80935,183.07
2024-06-28T12:00:31.8058151Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.39513,177.07
2024-06-28T12:01:31.8094930Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.46378,180.15
2024-06-28T12:02:31.8131537Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.73922,187.02
2024-06-28T12:03:31.8189298Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.04202,190.52
2024-06-28T12:04:31.8138866Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.47639,190.81
2024-06-28T12:05:31.8204946Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.307,191.37
2024-06-28T12:06:31.8085677Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.29919,188.83
2024-06-28T12:07:31.8202981Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.24534,183.59
2024-06-28T12:08:31.8105813Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.2262,180.03
2024-06-28T12:09:31.8213549Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.57867,179.13
2024-06-28T12:10:31.8141633Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.09459,179.34
2024-06-28T12:11:31.8236454Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.1975,181.51
2024-06-28T12:12:31.8115013Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.44296,184.79
2024-06-28T12:13:31.8151534Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.82083,186.12
2024-06-28T12:14:31.8104946Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.07125,190.8
2024-06-28T12:15:31.8160866Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,193.0067,193.6
2024-06-28T12:16:31.8144076Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.87148,190.19
2024-06-28T12:17:31.8243283Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.49834,189.12
2024-06-28T12:18:31.8110858Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.02404,194.23
2024-06-28T12:19:31.8286410Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,194.69884,194.18
2024-06-28T12:20:31.8172445Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.70499,188.37
2024-06-28T12:21:31.8234525Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.89965,186.42
2024-06-28T12:22:31.8137378Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.26706,189.45
2024-06-28T12:23:31.8197795Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.53836,186.66
2024-06-28T12:24:31.8260550Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.54718,180.72
2024-06-28T12:25:31.8142063Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.67162,177.21
2024-06-28T12:26:31.8271131Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.46647,180.57
2024-06-28T12:27:31.8168737Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.88999,190
2024-06-28T12:28:31.8271543Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.89604,191.99
2024-06-28T12:29:31.8250765Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.61395,186.68
2024-06-28T12:30:31.8316124Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.6853,184.22
2024-06-28T12:31:31.8279149Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.84405,188.38
2024-06-28T12:32:31.8315777Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.20664,194.28
2024-06-28T12:33:31.8291310Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.35492,195.09
2024-06-28T12:34:31.8298969Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,193.57467,192.4
2024-06-28T12:35:31.8226048Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.01724,188.83
2024-06-28T12:36:31.8286952Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.91462,183.73
2024-06-28T12:37:31.8277429Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.94492,182.01
2024-06-28T12:38:31.8340891Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.57284,180.2
2024-06-28T12:39:31.8383625Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.31163,183.32
2024-06-28T12:40:31.8303740Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.11329,188.46
2024-06-28T12:41:31.8397306Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.64163,194.85
2024-06-28T12:42:31.8360998Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,198.1369,200.9
2024-06-28T12:43:31.8293661Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,203.58676,205.54
2024-06-28T12:44:31.8331189Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,207.03183,208.78
2024-06-28T12:45:31.8380922Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,210.403,211.58
2024-06-28T12:46:31.8419897Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.12683,211.67
2024-06-28T12:47:31.8325695Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.31557,212.86
2024-06-28T12:48:31.8390965Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,213.39633,214.63
2024-06-28T12:49:31.8411296Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.62067,216.55
2024-06-28T12:50:31.8449870Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,217.53184,218.13
2024-06-28T12:51:31.8396580Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.38951,218.25
2024-06-28T12:52:31.8479103Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,217.30384,215.73
2024-06-28T12:53:31.8476340Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,213.33772,210.57
2024-06-28T12:54:31.8400964Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,207.60734,205.24
2024-06-28T12:55:31.8359703Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,204.61918,204.66
2024-06-28T12:56:31.8456601Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,206.19964,208.39
2024-06-28T12:57:31.8391127Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,210.222,211.32
2024-06-28T12:58:31.8427096Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.14733,212.61
2024-06-28T12:59:31.8465332Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.8392,210.09
2024-06-28T13:00:31.8517770Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,205.81719,202.16
2024-06-28T13:01:31.8404742Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,198.84863,196.14
2024-06-28T13:02:31.8509787Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.28616,195.22
2024-06-28T13:03:31.8480361Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.02163,197.1
2024-06-28T13:04:31.8518579Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.05112,203.18
2024-06-28T13:05:31.8482999Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,205.51365,207.32
2024-06-28T13:06:31.8427691Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,208.24853,209
2024-06-28T13:07:31.8487867Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,209.24667,209.53
2024-06-28T13:08:31.8509658Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,209.0195,208.39
2024-06-28T13:09:31.8533766Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,207.69017,206.72
2024-06-28T13:10:31.8463891Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,205.54212,205.19
2024-06-28T13:11:31.8500857Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,205.77133,206.86
2024-06-28T13:12:31.8419172Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,208.6182,209.51
2024-06-28T13:13:31.8502827Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,210.68167,211.07
2024-06-28T13:14:31.8425058Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,210.0941,209.21
2024-06-28T13:15:31.8437163Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,208.11833,207.19
2024-06-28T13:16:31.8473854Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,207.16767,207.62
2024-06-28T13:17:31.8530059Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,209.02949,210.54
2024-06-28T13:18:31.8471405Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.37886,213.74
2024-06-28T13:19:31.8553013Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.60404,210.26
2024-06-28T13:20:31.8430991Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,207.10224,204.46
2024-06-28T13:21:31.8537285Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,205.02799,205.93
2024-06-28T13:22:31.8508825Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,207.79476,209
2024-06-28T13:23:31.8544515Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,210.318,209.95
2024-06-28T13:24:31.8455872Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,208.52822,206.47
2024-06-28T13:25:31.8492529Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,205.315,205.12
2024-06-28T13:26:31.8565461Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,205.09267,205.63
2024-06-28T13:27:31.8494697Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,206.88965,209.37
2024-06-28T13:28:31.8553709Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.68967,214.39
2024-06-28T13:29:31.8582858Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,217.00221,218.89
2024-06-28T13:30:31.8462986Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.67656,217.87
2024-06-28T13:31:31.8514753Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.81433,213.63
2024-06-28T13:32:31.8505362Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.14376,211.02
2024-06-28T13:33:31.8545765Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.22233,213.37
2024-06-28T13:34:31.8575460Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.86934,217.8
2024-06-28T13:35:31.8527443Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.4287,219.59
2024-06-28T13:36:31.8564085Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.004,218.21
2024-06-28T13:37:31.8563450Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,217.93787,217.79
2024-06-28T13:38:31.8517876Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,217.32836,216.61
2024-06-28T13:39:31.8500847Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.90738,215.3
2024-06-28T13:40:31.8532391Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,214.01883,212.73
2024-06-28T13:41:31.8567132Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,210.76449,208.64
2024-06-28T13:42:31.8492183Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,208.1882,207.74
2024-06-28T13:43:31.8593650Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,207.01883,206.47
2024-06-28T13:44:31.8627495Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,207.53681,209.47
2024-06-28T13:45:31.8593915Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.24034,215.1
2024-06-28T13:46:31.8514165Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,216.81149,218.68
2024-06-28T13:47:31.8590826Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.80016,221.27
2024-06-28T13:48:31.8498207Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.11853,222.73
2024-06-28T13:49:31.8520236Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.5225,221.24
2024-06-28T13:50:31.8556266Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.86017,218.47
2024-06-28T13:51:31.8629718Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,217.52716,216.89
2024-06-28T13:52:31.8601970Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,217.12738,217.72
2024-06-28T13:53:31.8637454Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.79784,219.61
2024-06-28T13:54:31.8624063Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.43525,219.02
2024-06-28T13:55:31.8551181Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.99508,218.86
2024-06-28T13:56:31.8525980Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.38902,219.02
2024-06-28T13:57:31.8562188Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,217.83084,216.24
2024-06-28T13:58:31.8598952Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,214.03952,211.58
2024-06-28T13:59:31.8588075Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,210.22819,209.77
2024-06-28T14:00:31.8675827Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.92279,214.5
2024-06-28T14:01:31.8620661Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,217.39998,220.11
2024-06-28T14:02:31.8601051Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.75758,224.97
2024-06-28T14:03:31.8717614Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.33167,224.73
2024-06-28T14:04:31.8616914Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.72885,220.78
2024-06-28T14:05:31.8687858Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.53732,216.6
2024-06-28T14:06:31.8724203Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.24516,214.51
2024-06-28T14:07:31.8604071Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,214.27443,213.88
2024-06-28T14:08:31.8641397Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,213.28533,212.97
2024-06-28T14:09:31.8677747Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,214.30166,216.14
2024-06-28T14:10:31.8763259Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.38102,219.98
2024-06-28T14:11:31.8680097Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.79445,217.91
2024-06-28T14:12:31.8650214Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,214.86063,212.1
2024-06-28T14:13:31.8699625Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,210.59566,209.98
2024-06-28T14:14:31.8797242Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,208.3865,207.29
2024-06-28T14:15:31.8656590Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,206.85279,206.28
2024-06-28T14:16:31.8763508Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,207.5725,208.27
2024-06-28T14:17:31.8800257Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,210.40945,212.97
2024-06-28T14:18:31.8733020Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,216.38538,219.91
2024-06-28T14:19:31.8812630Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.05822,225.58
2024-06-28T14:20:31.8696312Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,226.85787,228
2024-06-28T14:21:31.8737249Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,228.6645,229.21
2024-06-28T14:22:31.8773948Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,228.94833,228.65
2024-06-28T14:23:31.8838359Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,227.80868,226.2
2024-06-28T14:24:31.8718516Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.4244,221.09
2024-06-28T14:25:31.8729467Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.97767,218.9
2024-06-28T14:26:31.8766002Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.28184,217.62
2024-06-28T14:27:31.8804509Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.56582,214.77
2024-06-28T14:28:31.8776200Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,213.64559,211.38
2024-06-28T14:29:31.8811991Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,210.93316,211.09
2024-06-28T14:30:31.8743930Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.68933,214.81
2024-06-28T14:31:31.8824627Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,216.26317,217.67
2024-06-28T14:32:31.8748493Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.30623,219.13
2024-06-28T14:33:31.8774873Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.66433,222.12
2024-06-28T14:34:31.8850793Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.12433,223.68
2024-06-28T14:35:31.8790617Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.21442,224.98
2024-06-28T14:36:31.8828335Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.06283,225.1
2024-06-28T14:37:31.8887043Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,226.5063,228.6
2024-06-28T14:38:31.8838513Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.67001,232.39
2024-06-28T14:39:31.8800415Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.32885,233.84
2024-06-28T14:40:31.8838814Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.60334,232.51
2024-06-28T14:41:31.8875528Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.68917,228.59
2024-06-28T14:42:31.8846609Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,226.89965,225.52
2024-06-28T14:43:31.8946003Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.48817,225.4
2024-06-28T14:44:31.8827223Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.4123,225.42
2024-06-28T14:45:31.8838502Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.71683,226.32
2024-06-28T14:46:31.8915042Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,227.78865,229.75
2024-06-28T14:47:31.8839944Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.72983,235.97
2024-06-28T14:48:31.8868360Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.51792,242.25
2024-06-28T14:49:31.8863393Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.68637,246.04
2024-06-28T14:50:31.8844011Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.94826,252.86
2024-06-28T14:51:31.8903539Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,253.1985,253.34
2024-06-28T14:52:31.8940559Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,257.05372,261.08
2024-06-28T14:53:31.8853291Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.15339,257.27
2024-06-28T14:54:31.8939952Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,254.17162,251.98
2024-06-28T14:55:31.8962124Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.09683,252.53
2024-06-28T14:56:31.8862789Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.91262,253.16
2024-06-28T14:57:31.8899113Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.77867,252.92
2024-06-28T14:58:31.8851308Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,253.39164,253.51
2024-06-28T14:59:31.8987701Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,253.11383,252.74
2024-06-28T15:00:31.8890542Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,254.28649,256.39
2024-06-28T15:01:31.8926641Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,255.659,255.79
2024-06-28T15:02:31.8960788Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,256.65866,257.94
2024-06-28T15:03:31.8963369Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.13,258.35
2024-06-28T15:04:30.9013495Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.41583,258.11
2024-06-28T15:05:30.8907720Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.20984,258.51
2024-06-28T15:06:30.8973312Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.34317,260.63
2024-06-28T15:07:30.8933373Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.51803,262.27
2024-06-28T15:08:29.9036340Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.31684,262.8
2024-06-28T15:09:29.8985910Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.99918,263.18
2024-06-28T15:10:28.9045225Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.04217,262.9
2024-06-28T15:11:28.8977126Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.53787,263.02
2024-06-28T15:12:27.9057189Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.68633,262.8
2024-06-28T15:13:27.8937989Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.15148,263.25
2024-06-28T15:14:26.9017088Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.7695,263.22
2024-06-28T15:15:26.8931173Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.70508,264.96
2024-06-28T15:16:26.8989223Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.05565,268.3
2024-06-28T15:17:25.9028611Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.6173,274.65
2024-06-28T15:18:24.9067533Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.509,276.07
2024-06-28T15:19:24.8997206Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.17869,275.61
2024-06-28T15:20:23.9070655Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.3045,275.77
2024-06-28T15:21:22.9108128Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.96817,275.89
2024-06-28T15:22:22.8989802Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.74644,272.7
2024-06-28T15:23:21.9084217Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.45568,275.49
2024-06-28T15:24:20.9123450Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.78567,275.4
2024-06-28T15:25:19.9040285Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.26459,275.25
2024-06-28T15:26:18.9043891Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.1375,274.6
2024-06-28T15:27:17.9079172Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.83781,273.55
2024-06-28T15:28:16.9118236Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.06667,276
2024-06-28T15:29:15.9063600Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.90115,274.59
2024-06-28T15:30:15.8993784Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.97146,274.05
2024-06-28T15:31:14.9032480Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.3035,275.57
2024-06-28T15:32:13.9014423Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.87852,274.81
2024-06-28T15:33:12.9092173Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.2155,275.6
2024-06-28T15:34:11.9132237Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.20132,276.88
2024-06-28T15:35:10.9062985Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.05606,275.71
2024-06-28T15:36:09.9117888Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.20933,275.81
2024-06-28T15:37:08.9154870Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.89733,275.45
2024-06-28T15:38:07.9033712Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.1541,275.29
2024-06-28T15:39:06.9100507Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.67367,275.49
2024-06-28T15:40:05.9139860Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.98217,275.97
2024-06-28T15:41:04.9042079Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.95476,275.58
2024-06-28T15:42:03.9108760Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.17617,274.94
2024-06-28T15:43:02.9073401Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.30948,278.82
2024-06-28T15:44:01.9139287Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.09979,289.98
2024-06-28T15:45:00.9202833Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.0809,292.45
2024-06-28T15:45:59.9183517Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.17785,282.28
2024-06-28T15:46:58.9172910Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.11642,270.16
2024-06-28T15:47:57.9142553Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.35883,272.01
2024-06-28T15:48:56.9182580Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.989,273.16
2024-06-28T15:49:55.9221464Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.98467,271.93
2024-06-28T15:50:54.9200108Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.63852,271.53
2024-06-28T15:51:53.9185469Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.46574,271.24
2024-06-28T15:52:52.9108000Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.36574,271.24
2024-06-28T15:53:51.9176149Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.13583,270.85
2024-06-28T15:54:50.9126012Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.01934,271.25
2024-06-28T15:55:49.9119334Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.0182,271.58
2024-06-28T15:56:48.9116030Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.20475,271
2024-06-28T15:57:47.9197965Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.15919,272.93
2024-06-28T15:58:46.9143654Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.01672,273.24
2024-06-28T15:59:45.9182339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.01326,276.5
2024-06-28T16:00:44.9191245Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.81017,275.84
2024-06-28T16:01:43.9172900Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.18148,275.86
2024-06-28T16:02:42.9241324Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.466,276.11
2024-06-28T16:03:41.9151298Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.4423,275.83
2024-06-28T16:04:40.9221946Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.3165,276.88
2024-06-28T16:05:39.9174763Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.91869,276.26
2024-06-28T16:06:38.9140788Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.8118,276.06
2024-06-28T16:07:37.9257439Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.81366,271.48
2024-06-28T16:08:36.9242407Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.42187,260.25
2024-06-28T16:09:35.9212672Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.25208,259.58
2024-06-28T16:10:34.9251187Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.40319,258.91
2024-06-28T16:11:33.9279623Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.48596,276.02
2024-06-28T16:12:32.9161985Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.70749,296.59
2024-06-28T16:13:31.9196812Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.95414,302.03
2024-06-28T16:14:30.9235821Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.62452,288.47
2024-06-28T16:15:29.9273348Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.97645,267.54
2024-06-28T16:16:28.9154880Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.10812,279.22
2024-06-28T16:17:27.9275449Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.94567,279.07
2024-06-28T16:18:26.9156339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.6979,284.92
2024-06-28T16:19:25.9229509Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.52433,284.48
2024-06-28T16:20:24.9259852Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.13034,287.23
2024-06-28T16:21:23.9160963Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.94164,286.55
2024-06-28T16:22:22.9223449Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.93417,286.79
2024-06-28T16:23:21.9168760Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.82443,286.84
2024-06-28T16:24:20.9229821Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.18817,287.4
2024-06-28T16:25:19.9209373Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.75984,286.63
2024-06-28T16:26:18.9268058Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.18583,286.97
2024-06-28T16:27:17.9182621Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.92066,287.03
2024-06-28T16:28:16.9221169Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.9635,286.34
2024-06-28T16:29:15.9259875Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.198,287.37
2024-06-28T16:30:14.9238788Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.88754,287.13
2024-06-28T16:31:13.9223339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.12869,287.18
2024-06-28T16:32:12.9326018Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.26067,286.89
2024-06-28T16:33:11.9363758Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.11633,287.03
2024-06-28T16:34:10.9276759Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.95262,287.15
2024-06-28T16:35:09.9315481Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.06717,286.99
2024-06-28T16:36:08.9383379Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.0735,287.32
2024-06-28T16:37:07.9299951Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.44981,292.07
2024-06-28T16:38:06.9314446Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.95146,296.84
2024-06-28T16:39:05.9344145Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.95333,300.81
2024-06-28T16:40:04.9402219Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.03126,295.29
2024-06-28T16:41:03.9350398Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.45935,296.54
2024-06-28T16:42:02.9307669Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.64525,296.78
2024-06-28T16:43:01.9375516Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.988,296.91
2024-06-28T16:44:00.9389743Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.94,296.99
2024-06-28T16:44:59.9427645Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.83183,296.84
2024-06-28T16:45:58.9416301Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.78508,296.56
2024-06-28T16:46:57.9314196Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.74262,296.04
2024-06-28T16:47:56.9381961Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.2513,283.92
2024-06-28T16:48:55.9381168Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.67006,271.93
2024-06-28T16:49:54.9336872Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.17115,270.5
2024-06-28T16:50:53.9402632Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.12076,265.22
2024-06-28T16:51:52.9350108Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.01294,261.03
2024-06-28T16:52:51.9446186Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.9275,260.78
2024-06-28T16:53:50.9356963Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.33869,261.32
2024-06-28T16:54:49.9351885Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.27984,261.37
2024-06-28T16:55:48.9308683Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.13771,262.28
2024-06-28T16:56:47.9389235Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.44917,263.18
2024-06-28T16:57:46.9448749Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.74833,264.19
2024-06-28T16:58:45.9330480Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.2418,264.16
2024-06-28T16:59:44.9368944Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.40367,266.19
2024-06-28T17:00:43.9407201Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.78083,267
2024-06-28T17:01:42.9445313Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.18317,267.09
2024-06-28T17:02:41.9352234Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.30033,268.37
2024-06-28T17:03:40.9390454Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.94085,270.56
2024-06-28T17:04:39.9421749Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.57384,272.16
2024-06-28T17:05:38.9338608Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.08213,272.04
2024-06-28T17:06:37.9474047Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.44134,269.98
2024-06-28T17:07:36.9429664Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.97427,267.69
2024-06-28T17:08:35.9369236Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.80639,265.82
2024-06-28T17:09:34.9375172Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.62167,263.34
2024-06-28T17:10:33.9373611Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.85279,262.2
2024-06-28T17:11:32.9441692Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.70284,260.82
2024-06-28T17:12:31.9511815Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.20117,259.62
2024-06-28T17:13:30.9427144Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.18344,260.52
2024-06-28T17:14:29.9361743Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.39689,260.65
2024-06-28T17:15:28.9505459Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.1815,259.49
2024-06-28T17:16:27.9405684Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.93967,259.12
2024-06-28T17:17:26.9495462Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.205,259.23
2024-06-28T17:18:25.9417121Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.03262,259.27
2024-06-28T17:19:24.9508372Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.19567,258.86
2024-06-28T17:20:23.9389965Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.52295,258.68
2024-06-28T17:21:22.9448948Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.31783,259.87
2024-06-28T17:22:21.9513136Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.602,259.05
2024-06-28T17:23:20.9440696Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.55574,259.35
2024-06-28T17:24:19.9478815Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.66233,260.01
2024-06-28T17:25:18.9409105Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.83197,259.71
2024-06-28T17:26:17.9526713Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.0205,260.52
2024-06-28T17:27:16.9438170Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.40066,260.36
2024-06-28T17:28:15.9421245Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.80525,259.74
2024-06-28T17:29:14.9457326Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.816,259.98
2024-06-28T17:30:13.9539112Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.09133,260.33
2024-06-28T17:31:12.9442370Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.17836,260.18
2024-06-28T17:32:11.9523729Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.97217,260.01
2024-06-28T17:33:10.9420271Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.66607,259.61
2024-06-28T17:34:09.9428842Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.831,259.73
2024-06-28T17:35:08.9543955Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.955,259.93
2024-06-28T17:36:07.9549369Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.98833,260.01
2024-06-28T17:37:06.9589932Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.0835,259.99
2024-06-28T17:38:05.9600007Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.9665,259.36
2024-06-28T17:39:04.9580075Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.77836,259.85
2024-06-28T17:40:03.9606347Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.00683,259.89
2024-06-28T17:41:02.9570360Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.07705,260.06
2024-06-28T17:42:01.9646251Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.895,259.82
2024-06-28T17:43:00.9629373Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.10361,260.54
2024-06-28T17:43:59.9673463Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.13083,260.2
2024-06-28T17:44:58.9584471Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.85475,259.95
2024-06-28T17:45:57.9661771Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.91917,261.4
2024-06-28T17:46:56.9641304Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.86771,262.28
2024-06-28T17:47:55.9729240Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.06584,261.25
2024-06-28T17:48:54.9729735Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.68623,262.22
2024-06-28T17:49:53.9675448Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.11672,261.81
2024-06-28T17:50:52.9621616Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.46016,263.38
2024-06-28T17:51:51.9755315Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.11633,263.18
2024-06-28T17:52:50.9753183Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.424,264.94
2024-06-28T17:53:49.9635416Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.06017,266.73
2024-06-28T17:54:48.9669323Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.297,267.5
2024-06-28T17:55:47.9734637Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.26917,268.13
2024-06-28T17:56:46.9772225Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.41233,266.46
2024-06-28T17:57:45.9655989Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.79557,267.19
2024-06-28T17:58:44.9723397Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.35917,267.26
2024-06-28T17:59:43.9685488Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.51508,266.17
2024-06-28T18:00:42.9744673Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.02683,267.16
2024-06-28T18:01:41.9783692Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.05833,267.32
2024-06-28T18:02:40.9775971Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.05262,266.74
2024-06-28T18:03:39.9657827Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.21082,267.64
2024-06-28T18:04:38.9731484Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.025,268.3
2024-06-28T18:05:37.9787794Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.30167,268.12
2024-06-28T18:06:36.9715563Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.04115,268.08
2024-06-28T18:07:35.9796138Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.96733,267.91
2024-06-28T18:08:34.9678957Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.18689,268.48
2024-06-28T18:09:33.9781738Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.2195,268.17
2024-06-28T18:10:32.9751680Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.05803,268.24
2024-06-28T18:11:31.9790574Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.087,268.31
2024-06-28T18:12:30.9702598Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.09721,267.96
2024-06-28T18:13:29.9809313Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.99033,267.9
2024-06-28T18:14:28.9745026Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.07492,268.03
2024-06-28T18:15:27.9822881Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.8905,267.9
2024-06-28T18:16:26.9704011Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.94197,268.07
2024-06-28T18:17:25.9804254Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.992,267.75
2024-06-28T18:18:24.9785604Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.95328,267.78
2024-06-28T18:19:23.9709806Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.83754,267.8
2024-06-28T18:20:22.9819489Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.01,268.21
2024-06-28T18:21:21.9788366Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.01852,268.08
2024-06-28T18:22:20.9824645Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.97383,267.76
2024-06-28T18:23:19.9805489Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.10738,268.16
2024-06-28T18:24:18.9844031Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.04567,268.06
2024-06-28T18:25:17.9833854Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.18328,268.36
2024-06-28T18:26:16.9754610Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.13197,268.24
2024-06-28T18:27:15.9818434Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.18267,268.14
2024-06-28T18:28:14.9743140Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.08852,268.35
2024-06-28T18:29:13.9725639Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.29,268.23
2024-06-28T18:30:12.9845900Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.224,268.51
2024-06-28T18:31:11.9747232Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.30066,268.26
2024-06-28T18:32:10.9785576Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.09333,268.13
2024-06-28T18:33:09.9825027Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.04183,268.08
2024-06-28T18:34:08.9760315Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.27016,268.24
2024-06-28T18:35:07.9856617Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.14033,268.27
2024-06-28T18:36:06.9895347Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.366,268.46
2024-06-28T18:37:05.9827836Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.22279,268.04
2024-06-28T18:38:04.9889153Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.06083,268.29
2024-06-28T18:39:03.9865118Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.1377,268.4
2024-06-28T18:40:02.9858507Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.127,268.23
2024-06-28T18:41:01.9901572Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.2005,268.12
2024-06-28T18:42:00.9799252Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.04885,268.06
2024-06-28T18:42:59.9837902Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.40283,268.23
2024-06-28T18:43:58.9823072Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.25705,267.86
2024-06-28T18:44:57.9910677Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.95567,268.28
2024-06-28T18:45:56.9931281Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.12588,271.97
2024-06-28T18:46:55.9891675Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.02463,274.54
2024-06-28T18:47:54.9830464Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.74688,276.93
2024-06-28T18:48:53.9937265Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.69716,278.89
2024-06-28T18:49:52.9820110Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.79703,281.5
2024-06-28T18:50:51.9882510Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.01333,287.73
2024-06-28T18:51:50.9889801Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.59676,291.08
2024-06-28T18:52:49.9930377Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.02481,292.99
2024-06-28T18:53:48.9860074Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.08275,296.12
2024-06-28T18:54:47.9896330Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.58783,296.71
2024-06-28T18:55:46.9933779Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.59642,301.83
2024-06-28T18:56:45.9850291Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.80154,305.55
2024-06-28T18:57:44.9928026Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.81451,307.5
2024-06-28T18:58:43.9965163Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,308.82567,308.88
2024-06-28T18:59:42.9864861Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.29423,312.48
2024-06-28T19:00:41.9927767Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.1805,313.3
2024-06-28T19:01:40.9904877Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.58595,317.48
2024-06-28T19:02:40.0026294Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.16762,322.84
2024-06-28T19:03:39.9953178Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.042,316.13
2024-06-28T19:04:38.9899643Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.67477,317.93
2024-06-28T19:05:37.9979484Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.19418,319.75
2024-06-28T19:06:37.0039138Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.275,322.72
2024-06-28T19:07:36.9963770Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.20233,327.33
2024-06-28T19:08:36.0062396Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.61012,331.38
2024-06-28T19:09:35.9943737Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.20371,339.49
2024-06-28T19:10:35.0040870Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.39723,341.78
2024-06-28T19:11:35.0081178Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.50848,344.45
2024-06-28T19:12:34.9963345Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.18066,341.45
2024-06-28T19:13:34.0019542Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.68686,340.54
2024-06-28T19:14:34.0057146Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.93648,338.35
2024-06-28T19:15:34.0022280Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.67705,337.95
2024-06-28T19:16:34.0058681Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.35644,320.87
2024-06-28T19:17:34.0098998Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.71361,284.12
2024-06-28T19:18:34.0029230Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.03381,250.28
2024-06-28T19:19:34.0066156Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.50111,227.68
2024-06-28T19:20:34.0105005Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,208.59117,181.81
2024-06-28T19:21:34.0025954Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.01215,158.7
2024-06-28T19:22:34.0062079Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.51817,160.19
2024-06-28T19:23:34.0099016Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.96233,160.03
2024-06-28T19:24:34.0053146Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.5659,159.65
2024-06-28T19:25:34.0048097Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.09393,159.27
2024-06-28T19:26:34.0118758Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.62233,159.63
2024-06-28T19:27:34.0162118Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.39583,159.71
2024-06-28T19:28:34.0143832Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.86558,158.62
2024-06-28T19:29:34.0181725Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.27551,153.64
2024-06-28T19:30:34.0062662Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.29498,146.51
2024-06-28T19:31:34.0189488Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.81395,142.56
2024-06-28T19:32:34.0070202Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.14213,143.99
2024-06-28T19:33:34.0108204Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.51067,142.73
2024-06-28T19:34:34.0166147Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.87233,141.52
2024-06-28T19:35:34.0202412Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.6445,141.43
2024-06-28T19:36:34.0240045Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.09283,139.28
2024-06-28T19:37:34.0157815Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.25617,132.32
2024-06-28T19:38:34.0192592Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,128.527,124.34
2024-06-28T19:39:34.0175887Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.37288,113.52
2024-06-28T19:40:34.0102440Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.71129,102.75
2024-06-28T19:41:34.0160435Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,102.4055,102.58
2024-06-28T19:42:34.0107309Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,102.62918,102.39
2024-06-28T19:43:34.0125828Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,102.53267,102.39
2024-06-28T19:44:34.0209771Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.6542,105.59
2024-06-28T19:45:34.0245308Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.63,106
2024-06-28T19:46:34.0125373Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.04574,106.55
2024-06-28T19:47:34.0153689Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.66217,106.67
2024-06-28T19:48:34.0254063Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.34467,106.1
2024-06-28T19:49:34.0157264Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.03598,102.82
2024-06-28T19:50:34.0133692Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,98.17065,97.24
2024-06-28T19:51:34.0171818Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,94.46845,89.68
2024-06-28T19:52:34.0244398Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,81.71796,74.49
2024-06-28T19:53:34.0233953Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,72.34457,70.78
2024-06-28T19:54:34.0143270Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.23405,68.06
2024-06-28T19:55:34.0174324Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.03467,69.93
2024-06-28T19:56:34.0259572Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.62749,68.06
2024-06-28T19:57:34.0138143Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.58951,69.06
2024-06-28T19:58:34.0290126Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.42033,69.45
2024-06-28T19:59:34.0169020Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.22623,69.36
2024-06-28T20:00:34.0137614Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.62721,67.81
2024-06-28T20:01:34.0170893Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.15,68.27
2024-06-28T20:02:34.0206178Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.07167,68.37
2024-06-28T20:03:34.0612660Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.086,67.82
2024-06-28T20:04:34.0492717Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.0377,68.34
2024-06-28T20:05:34.0610526Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.15317,68.07
2024-06-28T20:06:34.0573141Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,67.28459,67.09
2024-06-28T20:07:34.0609490Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,67.12539,64.57
2024-06-28T20:08:34.0567544Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.29106,58.48
2024-06-28T20:09:34.0524312Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.21984,59.73
2024-06-28T20:10:34.0569118Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.95717,59.99
2024-06-28T20:11:34.0643748Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.31767,60.12
2024-06-28T20:12:34.0563765Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.77115,60.17
2024-06-28T20:13:34.0632434Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.11333,59.61
2024-06-28T20:14:34.0512525Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.06082,60.39
2024-06-28T20:15:34.0545828Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.70533,59.22
2024-06-28T20:16:34.0571643Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.8675,60.07
2024-06-28T20:17:34.0528371Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.1482,59.66
2024-06-28T20:18:34.0573492Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.97217,60.26
2024-06-28T20:19:34.0558719Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.13066,59.86
2024-06-28T20:20:34.0474496Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.29164,60.61
2024-06-28T20:21:34.0508189Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.23267,59.88
2024-06-28T20:22:34.0575050Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.04233,60.19
2024-06-28T20:23:34.0577751Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.07133,59.98
2024-06-28T20:24:34.0532244Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.10426,60.18
2024-06-28T20:25:34.0460045Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.39967,61.03
2024-06-28T20:26:34.0496748Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.53136,63.05
2024-06-28T20:27:34.0558424Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.52315,64.78
2024-06-28T20:28:34.0525076Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,65.40656,65.59
2024-06-28T20:29:34.0631049Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,66.04763,67.97
2024-06-28T20:30:34.0591818Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.72525,69.38
2024-06-28T20:31:34.0532598Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.77984,71.2
2024-06-28T20:32:34.0602224Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,72.43968,74.07
2024-06-28T20:33:34.0614406Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.0855,73.96
2024-06-28T20:34:34.0582151Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.29459,74.45
2024-06-28T20:35:34.0618816Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.29433,74.27
2024-06-28T20:36:34.0504953Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.19885,73.87
2024-06-28T20:37:34.0579810Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.22917,74.54
2024-06-28T20:38:34.0651473Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.35217,74.62
2024-06-28T20:39:34.0559851Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.21902,73.77
2024-06-28T20:40:34.0684021Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.17916,75.66
2024-06-28T20:41:34.0680072Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.17771,77.53
2024-06-28T20:42:34.0669348Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.76148,77.84
2024-06-28T20:43:34.0596278Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.04803,78.18
2024-06-28T20:44:34.0633543Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.22467,78.67
2024-06-28T20:45:34.0704940Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.237,78.63
2024-06-28T20:46:34.0690976Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.2423,77.94
2024-06-28T20:47:34.0598467Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.16148,78.18
2024-06-28T20:48:34.0618700Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.23233,78.07
2024-06-28T20:49:34.0527624Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.16033,78.54
2024-06-28T20:50:34.0668475Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.09033,77.79
2024-06-28T20:51:34.0548268Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.16459,78.44
2024-06-28T20:52:34.0585894Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.72616,75.18
2024-06-28T20:53:34.0639465Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.82083,74.83
2024-06-28T20:54:34.0668548Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.675,74.59
2024-06-28T20:55:34.0610515Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.35639,74.07
2024-06-28T20:56:34.0546595Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.16869,74.36
2024-06-28T20:57:34.0663122Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.08317,74.01
2024-06-28T20:58:34.0600919Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.12262,74.16
2024-06-28T20:59:34.0506924Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.18148,74.06
2024-06-28T21:00:34.0625466Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.12883,73.94
2024-06-28T21:01:34.0651981Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,73.35472,71.47
2024-06-28T21:02:34.0551804Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.50524,70.29
2024-06-28T21:03:34.0624745Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.0265,69.81
2024-06-28T21:04:34.0501510Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.19525,70.21
2024-06-28T21:05:34.0557845Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.885,70.02
2024-06-28T21:06:34.0594586Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.04733,70.1
2024-06-28T21:07:34.0513593Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.02475,70.38
2024-06-28T21:08:34.0527919Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.13767,69.97
2024-06-28T21:09:34.0614269Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.14633,70.06
2024-06-28T21:10:34.0549308Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.07885,70.18
2024-06-28T21:11:34.0608324Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.15483,69.93
2024-06-28T21:12:34.0578373Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.16082,70
2024-06-28T21:13:34.0481648Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.1,70.38
2024-06-28T21:14:34.0574918Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.12067,70.47
2024-06-28T21:15:34.0489119Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.6918,70.67
2024-06-28T21:16:34.0559514Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.2735,70.3
2024-06-28T21:17:34.0553550Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.24459,69.96
2024-06-28T21:18:34.0492986Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.06,70.03
2024-06-28T21:19:34.0602041Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,67.6833,68.85
2024-06-28T21:20:34.0510418Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,73.81321,78.86
2024-06-28T21:21:34.0544810Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.86843,88.61
2024-06-28T21:22:34.0543969Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.41949,91.24
2024-06-28T21:23:34.0580126Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.12517,98.48
2024-06-28T21:24:34.0498192Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.87463,94.57
2024-06-28T21:25:34.0534162Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.15789,92.04
2024-06-28T21:26:34.0496070Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.62214,93.99
2024-06-28T21:27:34.0571266Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,94.449,95.42
2024-06-28T21:28:34.0645006Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,96.42917,96.51
2024-06-28T21:29:34.0525909Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,97.34115,97.68
2024-06-28T21:30:34.0657907Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,98.608,99.08
2024-06-28T21:31:34.0604959Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.62196,100.02
2024-06-28T21:32:34.0641823Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.76117,101.47
2024-06-28T21:33:34.0521302Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.87459,100.3
2024-06-28T21:34:34.0587681Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,102.04302,100.18
2024-06-28T21:35:34.0554256Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.85101,101.43
2024-06-28T21:36:34.0611737Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.71617,100.26
2024-06-28T21:37:34.0614921Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.31167,100.53
2024-06-28T21:38:34.0689102Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,101.03,100.22
2024-06-28T21:39:34.0574199Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.19739,100.75
2024-06-28T21:40:34.0666317Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.93269,98.27
2024-06-28T21:41:34.0707189Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,98.14283,98.44
2024-06-28T21:42:34.0594018Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.06426,99.46
2024-06-28T21:43:34.0715661Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.932,100.35
2024-06-28T21:44:34.0596226Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,98.44932,97.45
2024-06-28T21:45:34.0748200Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,98.67447,100.42
2024-06-28T21:46:34.0629461Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.17738,100.89
2024-06-28T21:47:34.0645394Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,102.69222,106.1
2024-06-28T21:48:34.0681907Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,102.71483,102.11
2024-06-28T21:49:34.0640680Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.81107,90.2
2024-06-28T21:50:34.0697442Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.53583,89.74
2024-06-28T21:51:34.0784942Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.66999,97.35
2024-06-28T21:52:34.0764997Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,101.38754,105.58
2024-06-28T21:53:34.0762954Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.84043,114.46
2024-06-28T21:54:34.0736624Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.6346,124.82
2024-06-28T21:55:34.0774417Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.47091,127.41
2024-06-28T21:56:34.0678154Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.29948,134.44
2024-06-28T21:57:34.0707070Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.38974,146.18
2024-06-28T21:58:34.0699996Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.43863,158.62
2024-06-28T21:59:34.0733588Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.04696,171.08
2024-06-28T22:00:34.0797987Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.24115,184.62
2024-06-28T22:01:34.0675691Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.56986,194.31
2024-06-28T22:02:34.0711568Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,192.22831,190.06
2024-06-28T22:03:34.0786863Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.67424,194.99
2024-06-28T22:04:34.0714684Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,207.89339,223.8
2024-06-28T22:05:34.0816795Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.95257,254.41
2024-06-28T22:06:34.0733204Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.20162,287.07
2024-06-28T22:07:34.0769287Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.76835,331.98
2024-06-28T22:08:34.0805339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.53277,14.2
2024-06-28T22:09:34.0761306Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,20.12149,30.62
2024-06-28T22:10:34.0732350Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.38036,35.55
2024-06-28T22:11:34.0794351Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,36.5788,38.24
2024-06-28T22:12:34.0829735Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,38.349,38.72
2024-06-28T22:13:34.0837942Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,38.8765,38.79
2024-06-28T22:14:34.0767408Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.13174,33.93
2024-06-28T22:15:34.0803119Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.43252,37.64
2024-06-28T22:16:34.0721176Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,30.74958,22.56
2024-06-28T22:17:34.0805127Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,13.60399,5.79
2024-06-28T22:18:34.0758162Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.99856,340.22
2024-06-28T22:19:34.0841358Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.10073,351.39
2024-06-28T22:20:34.0722622Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.54208,358.2
2024-06-28T22:21:34.0834739Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.93267,359.73
2024-06-28T22:22:34.0713181Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.89115,0.25
2024-06-28T22:23:34.0750123Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.845,0.52
2024-06-28T22:24:34.0785695Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.24267,359.53
2024-06-28T22:25:34.0821420Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.148,359.88
2024-06-28T22:26:34.0722165Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.95032,0.88
2024-06-28T22:27:34.0765351Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.929,0.52
2024-06-28T22:28:34.0829628Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.33283,359.76
2024-06-28T22:29:34.0885263Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.93317,0.11
2024-06-28T22:30:34.0788676Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.91885,0.79
2024-06-28T22:31:34.0876112Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.141,359.69
2024-06-28T22:32:34.0912514Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.199,359.36
2024-06-28T22:33:34.0847481Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.90147,0.5
2024-06-28T22:34:34.0926269Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.38,359.75
2024-06-28T22:35:34.0850983Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.04492,0.54
2024-06-28T22:36:34.0951834Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.07801,359.1
2024-06-28T22:37:34.0892853Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.04951,0.87
2024-06-28T22:38:34.0951343Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.01233,359.88
2024-06-28T22:39:34.0864314Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.02738,0.16
2024-06-28T22:40:34.0825882Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.52246,359.77
2024-06-28T22:41:34.0862592Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.4675,359.05
2024-06-28T22:42:34.0944508Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.82167,0.37
2024-06-28T22:43:34.0901537Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.53623,0.94
2024-06-28T22:44:34.0939217Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.86783,359.34
2024-06-28T22:45:34.0878099Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.90623,0.55
2024-06-28T22:46:34.0915887Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.8065,359.98
2024-06-28T22:47:34.0874751Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.75623,359.43
2024-06-28T22:48:34.0967603Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.64733,0.37
2024-06-28T22:49:34.1004722Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.95867,359.16
2024-06-28T22:50:34.0903081Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.92341,1.84
2024-06-28T22:51:34.0977684Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.66126,356.14
2024-06-28T22:52:34.0924373Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.76513,352.17
2024-06-28T22:53:34.1031579Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.62268,357
2024-06-28T22:54:34.0957381Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.94197,354.75
2024-06-28T22:55:34.1034308Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.75284,356.3
2024-06-28T22:56:34.0915979Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.19033,356.56
2024-06-28T22:57:34.1008248Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.8615,356.09
2024-06-28T22:58:34.1049792Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.4135,355.75
2024-06-28T22:59:34.0985058Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.20852,357.08
2024-06-28T23:00:34.0927253Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.69163,355.58
2024-06-28T23:01:34.0962807Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.62917,356.4
2024-06-28T23:02:34.0999669Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.97717,355.91
2024-06-28T23:03:34.1055371Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.3665,356.48
2024-06-28T23:04:34.1092383Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.96617,356.05
2024-06-28T23:05:34.0948085Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.13902,355.66
2024-06-28T23:06:34.1024052Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.22099,357.03
2024-06-28T23:07:34.1062056Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.27517,355.32
2024-06-28T23:08:34.1033904Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.54098,356.29
2024-06-28T23:09:34.1034525Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.357,355.03
2024-06-28T23:10:34.1079102Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.13115,291.42
2024-06-28T23:11:34.1007839Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.07171,194.93
2024-06-28T23:12:34.1061229Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.68235,167.11
2024-06-28T23:13:34.1098496Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.57839,165.52
2024-06-28T23:14:34.0999723Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.27361,166.3
2024-06-28T23:15:34.1036229Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.86333,165.66
2024-06-28T23:16:34.1073019Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.76303,152.57
2024-06-28T23:17:34.1110472Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.54852,143.09
2024-06-28T23:18:34.1046986Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.80231,141.96
2024-06-28T23:19:34.1096526Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.97283,144.52
2024-06-28T23:20:34.1133545Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.61099,142.63
2024-06-28T23:21:34.1154748Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.24421,147.39
2024-06-28T23:22:34.1076768Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.83857,150.16
2024-06-28T23:23:34.1027500Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.06509,153.78
2024-06-28T23:24:34.1092192Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.40528,163.83
2024-06-28T23:25:34.1128650Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.01283,163.16
2024-06-28T23:26:34.1134375Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.32983,164.45
2024-06-28T23:27:34.1170130Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.62102,166.91
2024-06-28T23:28:34.1139390Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.03411,168.47
2024-06-28T23:29:34.1175576Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.12933,168.18
2024-06-28T23:30:34.1055329Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.37852,168.19
2024-06-28T23:31:34.1165438Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.87217,168.21
2024-06-28T23:32:34.1113899Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.00705,168.12
2024-06-28T23:33:34.1169424Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.88117,168.3
2024-06-28T23:34:34.1049702Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.17295,168.14
2024-06-28T23:35:34.1081797Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,169.48884,170.84
2024-06-28T23:36:34.1167034Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.9135,171.06
2024-06-28T23:37:34.1045229Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.97623,170.72
2024-06-28T23:38:34.1136834Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.22383,171.94
2024-06-28T23:39:34.1104867Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.3223,171.01
2024-06-28T23:40:34.1174549Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.941,171.21
2024-06-28T23:41:34.1082122Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.17852,171.03
2024-06-28T23:42:34.1118163Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.98117,171.17
2024-06-28T23:43:34.1215373Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.98083,171.27
2024-06-28T23:44:34.1114926Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.24082,171.04
2024-06-28T23:45:34.1097799Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.24623,171.66
2024-06-28T23:46:34.1134946Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.02683,171.11
2024-06-28T23:47:34.1162668Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.06633,171.01
2024-06-28T23:48:34.1120489Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.14213,171.08
2024-06-28T23:49:34.1139859Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.9385,170.92
2024-06-28T23:50:34.1176063Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.02,171.26
2024-06-28T23:51:34.1143191Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.18344,170.78
2024-06-28T23:52:34.1263558Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.04133,171.2
2024-06-28T23:53:34.1142403Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.16541,171.11
2024-06-28T23:54:34.1208575Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.0255,171.38
2024-06-28T23:55:34.1182176Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.01279,171.21
2024-06-28T23:56:34.1193975Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.1077,168.41
2024-06-28T23:57:34.1229791Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.67932,166.2
2024-06-28T23:58:34.1156543Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.89967,168.01
2024-06-28T23:59:34.1220428Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.75667,167.66