ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-06-28T00:00:35.6933522Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.06833,170.2
2024-06-28T00:01:35.6839044Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.3918,170.4
2024-06-28T00:02:35.6941399Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,169.85833,169.7
2024-06-28T00:03:35.6846109Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.01803,170
2024-06-28T00:04:35.6865816Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,169.85667,170.1
2024-06-28T00:05:35.6905634Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,169.98667,170.3
2024-06-28T00:06:35.6862625Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.64918,170.2
2024-06-28T00:07:35.6950558Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,169.75833,170.3
2024-06-28T00:08:35.6982272Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.46333,170.2
2024-06-28T00:09:35.6907949Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.11967,170.7
2024-06-28T00:10:35.6844503Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.52777,184.6
2024-06-28T00:11:35.6955409Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,191.18425,192.8
2024-06-28T00:12:35.6908403Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,192.26721,191.8
2024-06-28T00:13:35.6945671Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,192.08667,192
2024-06-28T00:14:35.6941385Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,192.20328,192.3
2024-06-28T00:15:35.6975994Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,192.27,192.3
2024-06-28T00:16:35.6912413Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,192.14262,192.1
2024-06-28T00:17:35.7018506Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,192.28833,192.2
2024-06-28T00:18:35.7000641Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,192.13279,191.6
2024-06-28T00:19:35.6982349Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,192.08033,192.5
2024-06-28T00:20:35.6856724Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,192.23115,192
2024-06-28T00:21:35.6960540Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,192.30667,192.3
2024-06-28T00:22:35.6914262Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,192.13443,192.1
2024-06-28T00:23:35.6931153Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,192.21833,192.6
2024-06-28T00:24:35.6968570Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,192.19833,191.5
2024-06-28T00:25:35.7005821Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,192.01667,192.4
2024-06-28T00:26:35.6911528Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,192.25246,192.3
2024-06-28T00:27:35.6950537Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,191.97833,192.2
2024-06-28T00:28:35.7012694Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,192.26667,192.3
2024-06-28T00:29:35.6935172Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,192.17869,192.2
2024-06-28T00:30:35.6972013Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,192.06,191.9
2024-06-28T00:31:35.6958610Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.01288,186.1
2024-06-28T00:32:35.7076979Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.17,186
2024-06-28T00:33:35.6998566Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.06721,186.6
2024-06-28T00:34:35.7060943Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.67506,183.6
2024-06-28T00:35:35.6997751Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.11311,183.1
2024-06-28T00:36:35.7068995Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.52673,180.3
2024-06-28T00:37:35.6971655Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.1836,179
2024-06-28T00:38:35.7067440Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.07167,179.1
2024-06-28T00:39:35.7104915Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.09667,179
2024-06-28T00:40:35.7048589Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.90984,179.1
2024-06-28T00:41:35.7056783Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.12333,178.9
2024-06-28T00:42:35.7094684Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.02667,179.1
2024-06-28T00:43:35.7124198Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.05833,179.5
2024-06-28T00:44:35.7024774Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.91803,179
2024-06-28T00:45:35.7061375Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.26333,179
2024-06-28T00:46:35.7125315Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.87667,179.1
2024-06-28T00:47:35.7054090Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.16721,179
2024-06-28T00:48:35.7025111Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.24097,181.2
2024-06-28T00:49:35.7027407Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,209.34708,249.6
2024-06-28T00:50:35.7095169Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.208,283.6
2024-06-28T00:51:35.7002552Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.48688,282.5
2024-06-28T00:52:35.7050938Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.53333,282.8
2024-06-28T00:53:35.7086244Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.71833,283.2
2024-06-28T00:54:35.7005481Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.07049,282.8
2024-06-28T00:55:35.7075759Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.5,282.3
2024-06-28T00:56:35.7144220Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.455,282.4
2024-06-28T00:57:35.7072833Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.27705,282.3
2024-06-28T00:58:35.7110675Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.36167,282.2
2024-06-28T00:59:35.7010428Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.48689,282.7
2024-06-28T01:00:35.7072412Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.57,282.1
2024-06-28T01:01:35.6994876Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.22951,282.6
2024-06-28T01:02:35.7030775Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.33333,282.3
2024-06-28T01:03:35.7107776Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.43667,282.7
2024-06-28T01:04:35.7040569Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.6918,282.6
2024-06-28T01:05:35.7021654Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.45902,282.4
2024-06-28T01:06:35.7048359Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.27667,282.4
2024-06-28T01:07:35.7153710Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.42333,282.5
2024-06-28T01:08:35.7030495Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.70328,282.5
2024-06-28T01:09:35.7099585Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.36833,282.5
2024-06-28T01:10:35.7025710Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.55902,282.7
2024-06-28T01:11:35.7098092Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.37,282.5
2024-06-28T01:12:35.7134097Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.40167,282.4
2024-06-28T01:13:35.7013948Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.71639,282.3
2024-06-28T01:14:35.7050228Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.29833,282.8
2024-06-28T01:15:35.7123160Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.59,282.2
2024-06-28T01:16:35.7161121Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.32333,282.1
2024-06-28T01:17:35.7074331Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.26885,282.5
2024-06-28T01:18:35.7144539Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.71333,282.9
2024-06-28T01:19:35.7055390Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.70984,282.4
2024-06-28T01:20:35.7175334Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.40667,282.6
2024-06-28T01:21:35.7100969Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.52459,282.5
2024-06-28T01:22:35.7134960Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.59167,282.8
2024-06-28T01:23:35.7112026Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.5459,282.6
2024-06-28T01:24:35.7147399Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.67333,282.7
2024-06-28T01:25:35.7050124Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.61639,282.9
2024-06-28T01:26:35.7167689Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.48167,282.3
2024-06-28T01:27:35.7204466Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.54833,282.4
2024-06-28T01:28:35.7083869Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.4,282.4
2024-06-28T01:29:35.7117938Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.27833,282.4
2024-06-28T01:30:35.7074687Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.5082,282.5
2024-06-28T01:31:35.7110212Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.55667,282.4
2024-06-28T01:32:35.7170091Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.58333,282.6
2024-06-28T01:33:35.7244928Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.43333,282.2
2024-06-28T01:34:35.7227386Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.41475,282.4
2024-06-28T01:35:35.7196804Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.54262,282.6
2024-06-28T01:36:35.7150423Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.42951,282.2
2024-06-28T01:37:35.7186283Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.435,282.4
2024-06-28T01:38:35.7187903Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.425,282.5
2024-06-28T01:39:35.7226767Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.425,282.7
2024-06-28T01:40:35.7187585Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.57705,282.3
2024-06-28T01:41:35.7255966Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.42167,282.3
2024-06-28T01:42:35.7227953Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.60492,282.4
2024-06-28T01:43:35.7165783Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.45738,282.5
2024-06-28T01:44:35.7224814Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.51667,282.8
2024-06-28T01:45:35.7177788Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.74918,282.7
2024-06-28T01:46:35.7248094Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.435,282.4
2024-06-28T01:47:35.7168114Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.55738,282.3
2024-06-28T01:48:35.7243788Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.56167,282.6
2024-06-28T01:49:35.7301075Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.43833,282.1
2024-06-28T01:50:35.7218790Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.38033,282.7
2024-06-28T01:51:35.7262364Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.60333,282.4
2024-06-28T01:52:35.7361516Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.23667,282.2
2024-06-28T01:53:35.7326382Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.28689,282.2
2024-06-28T01:54:35.7257547Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.12295,281.4
2024-06-28T01:55:35.7333478Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.27158,276.1
2024-06-28T01:56:35.7213719Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.77868,274.3
2024-06-28T01:57:35.7326006Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.63834,272.6
2024-06-28T01:58:35.7319195Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.63771,270.3
2024-06-28T01:59:35.7339871Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.35,268.7
2024-06-28T02:00:35.7376188Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.30668,265.4
2024-06-28T02:01:35.7259720Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.87377,264.3
2024-06-28T02:02:35.7326096Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.88667,263.9
2024-06-28T02:03:35.7401336Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.33667,264.4
2024-06-28T02:04:35.7280880Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.14754,263.9
2024-06-28T02:05:35.7317536Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.96333,264
2024-06-28T02:06:35.7428991Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.02001,261.6
2024-06-28T02:07:35.7329877Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.06229,261
2024-06-28T02:08:35.7370043Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.93667,258.9
2024-06-28T02:09:35.7319580Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,257.53934,256.4
2024-06-28T02:10:35.7413316Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,256.19333,256.2
2024-06-28T02:11:35.7315016Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,255.93115,255.5
2024-06-28T02:12:35.7353582Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,254.36667,253.5
2024-06-28T02:13:35.7456311Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.90666,252.2
2024-06-28T02:14:35.7355314Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.74918,251.2
2024-06-28T02:15:35.7437922Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.36167,250.6
2024-06-28T02:16:35.7378468Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.8918,250.6
2024-06-28T02:17:35.7414454Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.14333,250.2
2024-06-28T02:18:35.7474240Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.21,250.4
2024-06-28T02:19:35.7426370Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.12295,250.1
2024-06-28T02:20:35.7409308Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.6344,252.3
2024-06-28T02:21:35.7326596Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.64754,252.1
2024-06-28T02:22:35.7360153Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.01333,252
2024-06-28T02:23:35.7399940Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.36503,249.5
2024-06-28T02:24:35.7437225Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.08667,249.2
2024-06-28T02:25:35.7417199Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.9033,251.3
2024-06-28T02:26:35.7453445Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.02833,249.2
2024-06-28T02:27:35.7489312Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.90667,248.2
2024-06-28T02:28:35.7397249Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.96721,248.3
2024-06-28T02:29:35.7433934Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.12667,248.6
2024-06-28T02:30:35.7471286Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.34,248.3
2024-06-28T02:31:35.7420755Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.24098,248.6
2024-06-28T02:32:35.7456481Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.185,247.9
2024-06-28T02:33:35.7384713Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.96885,248.1
2024-06-28T02:34:35.7455683Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.035,248
2024-06-28T02:35:35.7485833Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.13,248.2
2024-06-28T02:36:35.7389420Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.22295,248.3
2024-06-28T02:37:35.7525205Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.13833,248.2
2024-06-28T02:38:35.7405034Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.02131,248.2
2024-06-28T02:39:35.7440662Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,226.40651,175.8
2024-06-28T02:40:35.7397000Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,121.26037,90.2
2024-06-28T02:41:35.7433159Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.88831,89.1
2024-06-28T02:42:35.7518816Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.435,88.9
2024-06-28T02:43:35.7440335Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.98033,89.7
2024-06-28T02:44:35.7505340Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.14,88.9
2024-06-28T02:45:35.7478194Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.30656,89.1
2024-06-28T02:46:35.7545335Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.18833,88.8
2024-06-28T02:47:35.7513512Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.07377,89.1
2024-06-28T02:48:35.7541658Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.02167,89.4
2024-06-28T02:49:35.7452052Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.02787,89.9
2024-06-28T02:50:35.7508917Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.21,88.9
2024-06-28T02:51:35.7500579Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.36721,88.7
2024-06-28T02:52:35.7555520Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.95665,90.1
2024-06-28T02:53:35.7565203Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.95833,88.6
2024-06-28T02:54:35.7629499Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.15,88.7
2024-06-28T02:55:35.7583035Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.31475,88.7
2024-06-28T02:56:35.7620380Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.13166,88.1
2024-06-28T02:57:35.7594116Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.35411,89.2
2024-06-28T02:58:35.7721820Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.99666,89.9
2024-06-28T02:59:35.7603948Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.97707,90.4
2024-06-28T03:00:35.7660279Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.23,91.1
2024-06-28T03:01:35.7698633Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.25999,91.7
2024-06-28T03:02:35.7736026Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.95334,90.8
2024-06-28T03:03:35.7630128Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.95246,91
2024-06-28T03:04:35.7658951Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.15,90.7
2024-06-28T03:05:35.7629378Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.15901,92.4
2024-06-28T03:06:35.7728056Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.4014,87.8
2024-06-28T03:07:35.7668284Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.39834,85.4
2024-06-28T03:08:35.7756151Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.45327,87.5
2024-06-28T03:09:35.7699935Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.08852,87.4
2024-06-28T03:10:35.7640430Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.13951,90.8
2024-06-28T03:11:35.7731890Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.69001,91.5
2024-06-28T03:12:35.7685400Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.30492,90.9
2024-06-28T03:13:35.7722931Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.04667,91.2
2024-06-28T03:14:35.7760793Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.56678,93
2024-06-28T03:15:35.7686884Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,94.03279,94.6
2024-06-28T03:16:35.7724098Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.83,94.2
2024-06-28T03:17:35.7796949Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,94.18667,93.8
2024-06-28T03:18:35.7677246Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,94.14918,94.2
2024-06-28T03:19:35.7699396Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.80831,95.6
2024-06-28T03:20:35.7731879Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,94.43332,93.4
2024-06-28T03:21:35.7762386Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,94.47834,93.1
2024-06-28T03:22:35.7796809Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.335,92.3
2024-06-28T03:23:35.7678511Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.34263,91.8
2024-06-28T03:24:35.7779749Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.14833,91.8
2024-06-28T03:25:35.7781471Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.25167,92.1
2024-06-28T03:26:35.7712557Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.91639,92.2
2024-06-28T03:27:35.7812727Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.19167,92.6
2024-06-28T03:28:35.7811283Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.63927,94.9
2024-06-28T03:29:35.7789433Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,94.20984,94.8
2024-06-28T03:30:35.7691008Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,94.0459,94.4
2024-06-28T03:31:35.7776991Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,94.03167,94.3
2024-06-28T03:32:35.7676885Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.96722,94.6
2024-06-28T03:33:35.7713248Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.82333,90.4
2024-06-28T03:34:35.7856646Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.09833,90.7
2024-06-28T03:35:35.7732901Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.05246,90.2
2024-06-28T03:36:35.7683851Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.21308,92.6
2024-06-28T03:37:35.7781568Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.49829,94.5
2024-06-28T03:38:35.7811689Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.06167,94
2024-06-28T03:39:35.7837044Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.97667,93.3
2024-06-28T03:40:35.7769405Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.37705,93.2
2024-06-28T03:41:35.7805186Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.09166,92.6
2024-06-28T03:42:35.7718904Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.30656,91.8
2024-06-28T03:43:35.7739111Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.12667,91.4
2024-06-28T03:44:35.7775665Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,81.17092,73
2024-06-28T03:45:35.7825126Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.43666,76
2024-06-28T03:46:35.7705502Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.43279,75.3
2024-06-28T03:47:35.7813232Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.07333,77.3
2024-06-28T03:48:35.7797417Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.26721,77
2024-06-28T03:49:35.7756438Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.67542,75.4
2024-06-28T03:50:35.7801034Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.22666,74.5
2024-06-28T03:51:35.7775341Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.25246,74.9
2024-06-28T03:52:35.7752192Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.28524,75.4
2024-06-28T03:53:35.7845382Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.20334,76.5
2024-06-28T03:54:35.7887554Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.45329,78.2
2024-06-28T03:55:35.7790828Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.05574,76.9
2024-06-28T03:56:35.7797773Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.26666,78.1
2024-06-28T03:57:35.7898416Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.22834,75.7
2024-06-28T03:58:35.7856002Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.51967,79.5
2024-06-28T03:59:35.7765489Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.01274,72.2
2024-06-28T04:00:35.7802852Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.68417,87.7
2024-06-28T04:01:35.7867962Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.50487,39.3
2024-06-28T04:02:35.7815061Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,17.63072,4.6
2024-06-28T04:03:35.7894709Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,354.45883,343.2
2024-06-28T04:04:35.7845348Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.63435,316.3
2024-06-28T04:05:35.7900602Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.54045,272.6
2024-06-28T04:06:35.7804906Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.95245,267.8
2024-06-28T04:07:35.7819192Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.83832,269.2
2024-06-28T04:08:35.7957634Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.44834,269.6
2024-06-28T04:09:35.7837853Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.87214,267.7
2024-06-28T04:10:35.7832106Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.92623,262.3
2024-06-28T04:11:35.7964364Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.96034,256.5
2024-06-28T04:12:35.7935771Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.20429,243.3
2024-06-28T04:13:35.7937439Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.28827,235.8
2024-06-28T04:14:35.7958892Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,232.80496,230.3
2024-06-28T04:15:35.7936936Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.60983,227.3
2024-06-28T04:16:35.7816551Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,225.77213,224.7
2024-06-28T04:17:35.7906012Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.96171,220.5
2024-06-28T04:18:35.7844836Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.29345,213.9
2024-06-28T04:19:35.7824726Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,209.69999,205.5
2024-06-28T04:20:35.7860580Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.76009,195.3
2024-06-28T04:21:35.7944857Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.98153,187.4
2024-06-28T04:22:35.7850001Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.41309,189.4
2024-06-28T04:23:35.7898128Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,193.33829,197.6
2024-06-28T04:24:35.7931277Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.5268,204.1
2024-06-28T04:25:35.7994843Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,204.925,205.3
2024-06-28T04:26:35.7903436Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,205.54754,205.3
2024-06-28T04:27:35.7883499Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,205.45738,205.5
2024-06-28T04:28:35.7965216Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,205.44167,204.9
2024-06-28T04:29:35.7991890Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,204.49833,203.8
2024-06-28T04:30:35.7919130Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,203.08525,202.7
2024-06-28T04:31:35.8018337Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.61167,202.9
2024-06-28T04:32:35.7897667Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.70164,202.7
2024-06-28T04:33:35.7978541Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.59333,202.9
2024-06-28T04:34:35.7934439Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.78033,203.1
2024-06-28T04:35:35.7944105Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,204.035,205.2
2024-06-28T04:36:35.7902303Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,205.61148,205.8
2024-06-28T04:37:35.7958354Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,205.36667,204.7
2024-06-28T04:38:35.7963783Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,203.40333,203
2024-06-28T04:39:35.8000990Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.85833,203.2
2024-06-28T04:40:35.7956596Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.46558,201.1
2024-06-28T04:41:35.7992127Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,199.44666,198
2024-06-28T04:42:35.7967708Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.49179,195.1
2024-06-28T04:43:35.8052577Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,194.63,194.4
2024-06-28T04:44:35.7998060Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,193.81967,193.4
2024-06-28T04:45:35.8037914Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,192.70667,191.9
2024-06-28T04:46:35.8006112Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,191.10164,189.9
2024-06-28T04:47:35.8023557Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.90833,188.8
2024-06-28T04:48:35.8110903Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.73333,191
2024-06-28T04:49:35.8097486Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,191.86065,193.4
2024-06-28T04:50:35.7978678Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,194.18525,195.1
2024-06-28T04:51:35.8014693Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,195.23167,195.2
2024-06-28T04:52:35.7989501Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,195.80656,196.5
2024-06-28T04:53:35.8026815Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.61333,196.5
2024-06-28T04:54:35.8048888Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.66333,196.7
2024-06-28T04:55:35.8025811Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,197.77213,198.6
2024-06-28T04:56:35.8037609Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,199.75667,200
2024-06-28T04:57:35.8027792Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,199.38197,198.3
2024-06-28T04:58:35.8065169Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,195.07667,192.1
2024-06-28T04:59:35.8161129Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.51997,187.9
2024-06-28T05:00:35.8088474Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.31148,187.7
2024-06-28T05:01:35.8124729Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.92833,188.3
2024-06-28T05:02:35.8061892Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.52623,189
2024-06-28T05:03:35.8077321Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,191.15,193.6
2024-06-28T05:04:35.8089864Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,194.98667,196.2
2024-06-28T05:05:35.8168670Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.93834,197.3
2024-06-28T05:06:35.8102399Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.69672,195.7
2024-06-28T05:07:35.8175068Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,195.13333,194.7
2024-06-28T05:08:35.8212881Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,194.75833,195.2
2024-06-28T05:09:35.8177654Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,195.72295,196.2
2024-06-28T05:10:35.8140444Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.65246,197.1
2024-06-28T05:11:35.8179872Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,197.75167,198.9
2024-06-28T05:12:35.8080891Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,199.86886,200.7
2024-06-28T05:13:35.8117464Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.73333,200.6
2024-06-28T05:14:35.8191490Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,199.5,198.4
2024-06-28T05:15:35.8163591Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.23605,194.4
2024-06-28T05:16:35.8160539Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,193.18197,191.9
2024-06-28T05:17:35.8109617Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,191.48689,191.8
2024-06-28T05:18:35.8146498Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,191.96333,193.1
2024-06-28T05:19:35.8123598Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,195.36724,197.3
2024-06-28T05:20:35.8196504Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,198.62,199.9
2024-06-28T05:21:35.8233211Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.835,201.3
2024-06-28T05:22:35.8138305Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.36229,201.1
2024-06-28T05:23:35.8175870Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.03,198.9
2024-06-28T05:24:35.8163198Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,198.77541,199.4
2024-06-28T05:25:35.8261349Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,199.59667,199.9
2024-06-28T05:26:35.8298205Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,199.69667,199.7
2024-06-28T05:27:35.8184544Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,199.60492,199.5
2024-06-28T05:28:35.8241526Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,198.57,197.8
2024-06-28T05:29:35.8176685Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,197.36394,197.2
2024-06-28T05:30:35.8213616Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.17336,194.2
2024-06-28T05:31:35.8200225Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,192.33113,191.1
2024-06-28T05:32:35.8236732Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.18833,189.5
2024-06-28T05:33:35.8315670Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.165,187.3
2024-06-28T05:34:35.8229149Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.76393,184.6
2024-06-28T05:35:35.8300691Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.26333,185
2024-06-28T05:36:35.8338019Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.31834,187.3
2024-06-28T05:37:35.8359145Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.64167,187.7
2024-06-28T05:38:35.8240220Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.43442,189.5
2024-06-28T05:39:35.8242326Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.72,190
2024-06-28T05:40:35.8305081Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.345,190.5
2024-06-28T05:41:35.8272943Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.37541,190.3
2024-06-28T05:42:35.8308863Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,191.12999,192.7
2024-06-28T05:43:35.8350379Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,193.19167,193.6
2024-06-28T05:44:35.8253825Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,193.13935,191.8
2024-06-28T05:45:35.8342040Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.965,191.2
2024-06-28T05:46:35.8301072Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,191.05738,191.2
2024-06-28T05:47:35.8280730Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.99836,189.1
2024-06-28T05:48:35.8328850Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.14167,187.1
2024-06-28T05:49:35.8254754Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.98852,187.1
2024-06-28T05:50:35.8316810Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.145,188.9
2024-06-28T05:51:35.8355141Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.67499,192.3
2024-06-28T05:52:35.8416547Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,194.38335,195.5
2024-06-28T05:53:35.8348301Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,194.87049,194.5
2024-06-28T05:54:35.8426862Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,193.945,193.7
2024-06-28T05:55:35.8344344Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,192.08852,190.4
2024-06-28T05:56:35.8382033Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.93833,189.5
2024-06-28T05:57:35.8418625Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.57833,190.7
2024-06-28T05:58:35.8455465Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.16334,189.1
2024-06-28T05:59:35.8336603Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.30331,184.9
2024-06-28T06:00:35.8313551Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.66724,178.4
2024-06-28T06:01:35.8454009Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.10165,174.1
2024-06-28T06:02:35.8367333Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.56393,171
2024-06-28T06:03:35.8350547Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,169.62459,168.9
2024-06-28T06:04:35.8422287Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.485,168.6
2024-06-28T06:05:35.8362918Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,169.75901,171.2
2024-06-28T06:06:35.8405281Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.77165,176.4
2024-06-28T06:07:35.8379730Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.61641,180.8
2024-06-28T06:08:35.8455382Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.84,184.9
2024-06-28T06:09:35.8482616Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.13834,187.2
2024-06-28T06:10:35.8411093Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.73115,187.8
2024-06-28T06:11:35.8509705Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.00666,186.2
2024-06-28T06:12:35.8548594Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.815,185.8
2024-06-28T06:13:35.8456592Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.24754,187.1
2024-06-28T06:14:35.8478206Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.65167,187.3
2024-06-28T06:15:35.8515039Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.23,187.5
2024-06-28T06:16:35.8424022Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.85574,186.2
2024-06-28T06:17:35.8457096Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.99665,188.4
2024-06-28T06:18:35.8435028Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.08689,190.8
2024-06-28T06:19:35.8469157Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.43167,189.1
2024-06-28T06:20:35.8395779Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.30327,185.2
2024-06-28T06:21:35.8466762Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.29333,185.5
2024-06-28T06:22:35.8529067Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.26,185.5
2024-06-28T06:23:35.8558289Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.21333,187.1
2024-06-28T06:24:35.8438443Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.23443,187
2024-06-28T06:25:35.8451318Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.8,184.7
2024-06-28T06:26:35.8515249Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.405,182.4
2024-06-28T06:27:35.8437753Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.24098,181.8
2024-06-28T06:28:35.8474643Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.70501,178.9
2024-06-28T06:29:35.8437558Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.15737,175.5
2024-06-28T06:30:35.8540015Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.65667,171.7
2024-06-28T06:31:35.8512559Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,169.2705,167
2024-06-28T06:32:35.8588132Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.22666,164.5
2024-06-28T06:33:35.8521157Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.27541,164.2
2024-06-28T06:34:35.8432050Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.92623,163.3
2024-06-28T06:35:35.8468019Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.65333,164.6
2024-06-28T06:36:35.8531750Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.93,167.5
2024-06-28T06:37:35.8506501Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.09835,169.5
2024-06-28T06:38:35.8571493Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.82168,173.5
2024-06-28T06:39:35.8598079Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.55999,177.5
2024-06-28T06:40:35.8509478Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.90491,182.2
2024-06-28T06:41:35.8595159Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.10002,185.3
2024-06-28T06:42:35.8638230Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.55,186.2
2024-06-28T06:43:35.8538264Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.30328,186.2
2024-06-28T06:44:35.8644828Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.40667,184.1
2024-06-28T06:45:35.8512282Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.55574,183.2
2024-06-28T06:46:35.8628146Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.65167,183.7
2024-06-28T06:47:35.8525718Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.74754,183.6
2024-06-28T06:48:35.8578467Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.1,182.1
2024-06-28T06:49:35.8544421Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.9164,179.4
2024-06-28T06:50:35.8580622Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.99833,176.8
2024-06-28T06:51:35.8519534Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.0246,173
2024-06-28T06:52:35.8649329Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.38499,170.1
2024-06-28T06:53:35.8521126Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,169.50492,169.2
2024-06-28T06:54:35.8557297Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,169.40167,169.4
2024-06-28T06:55:35.8516059Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,169.5459,169.2
2024-06-28T06:56:35.8548774Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.10833,166.8
2024-06-28T06:57:35.8585499Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.76167,164.7
2024-06-28T06:58:35.8637832Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.70166,163
2024-06-28T06:59:35.8516722Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.28525,163.8
2024-06-28T07:00:35.8554506Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.48,163.1
2024-06-28T07:01:35.8590816Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.335,162.1
2024-06-28T07:02:35.8626551Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.33333,163.5
2024-06-28T07:03:35.8549137Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.63443,168
2024-06-28T07:04:35.8674993Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.4733,173.2
2024-06-28T07:05:35.8555152Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.26235,178.6
2024-06-28T07:06:35.8593041Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.23833,181.7
2024-06-28T07:07:35.8570843Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.98525,181.1
2024-06-28T07:08:35.8641995Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.99334,177
2024-06-28T07:09:35.8678338Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.99,173.1
2024-06-28T07:10:35.8655558Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.40982,170.4
2024-06-28T07:11:35.8592357Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,169.96886,169
2024-06-28T07:12:35.8680460Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.57002,165.5
2024-06-28T07:13:35.8667035Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.05736,161
2024-06-28T07:14:35.8745901Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.74,158.6
2024-06-28T07:15:35.8651665Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.93606,157.2
2024-06-28T07:16:35.8727104Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.37,155.8
2024-06-28T07:17:35.8638346Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.52295,155.2
2024-06-28T07:18:35.8760134Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.56333,156
2024-06-28T07:19:35.8640155Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.9705,159.9
2024-06-28T07:20:35.8733589Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.41667,163.2
2024-06-28T07:21:35.8769923Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.78334,164.7
2024-06-28T07:22:35.8722323Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.75738,166.6
2024-06-28T07:23:35.8733669Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.925,166.3
2024-06-28T07:24:35.8772016Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.265,164.5
2024-06-28T07:25:35.8752389Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.77213,163.2
2024-06-28T07:26:35.8810533Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.68,162.9
2024-06-28T07:27:35.8769669Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.31475,163.6
2024-06-28T07:28:35.8649400Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.27869,164.2
2024-06-28T07:29:35.8723081Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.20669,161.3
2024-06-28T07:30:35.8798397Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.97335,156.2
2024-06-28T07:31:35.8715109Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.03115,156
2024-06-28T07:32:35.8697061Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.06557,157.9
2024-06-28T07:33:35.8763710Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.235,160.3
2024-06-28T07:34:35.8843260Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.16666,162.3
2024-06-28T07:35:35.8848468Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.33,161.6
2024-06-28T07:36:35.8749840Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.32951,157.2
2024-06-28T07:37:35.8717970Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.46721,153.9
2024-06-28T07:38:35.8816885Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.05166,152.9
2024-06-28T07:39:35.8853215Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.56333,152.3
2024-06-28T07:40:35.8734059Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.72295,153.1
2024-06-28T07:41:35.8850730Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.73999,154.7
2024-06-28T07:42:35.8723436Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.64098,156.4
2024-06-28T07:43:35.8740161Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.325,156
2024-06-28T07:44:35.8845877Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.23167,154.1
2024-06-28T07:45:35.8725748Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.78033,153.6
2024-06-28T07:46:35.8870757Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.13,152.7
2024-06-28T07:47:35.8770569Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.6377,152.8
2024-06-28T07:48:35.8833500Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.585,154
2024-06-28T07:49:35.8799973Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.83442,155.5
2024-06-28T07:50:35.8854895Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.71833,157.2
2024-06-28T07:51:35.8863527Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.51833,158
2024-06-28T07:52:35.8872687Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.475,158.3
2024-06-28T07:53:35.8815822Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.43443,158.4
2024-06-28T07:54:35.8882753Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.135,157.1
2024-06-28T07:55:35.8919843Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.23499,153.6
2024-06-28T07:56:35.8831169Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.92622,150.9
2024-06-28T07:57:35.8867403Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.72,148.7
2024-06-28T07:58:35.8779220Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.90164,147.4
2024-06-28T07:59:35.8929482Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.79165,150.4
2024-06-28T08:00:35.8894179Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.4459,151.7
2024-06-28T08:01:35.8930781Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.38833,151.1
2024-06-28T08:02:35.8811021Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.34426,151.3
2024-06-28T08:03:35.8866634Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.05332,153.5
2024-06-28T08:04:35.8837944Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.5459,153.1
2024-06-28T08:05:35.8873409Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.12833,151.3
2024-06-28T08:06:35.8901559Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.555,150.5
2024-06-28T08:07:35.8950517Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.67167,151.1
2024-06-28T08:08:35.8827910Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.89344,150.7
2024-06-28T08:09:35.8869916Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.56833,152.4
2024-06-28T08:10:35.8822323Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.73115,154.9
2024-06-28T08:11:35.8930804Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.565,155.9
2024-06-28T08:12:35.8987981Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.31167,157.2
2024-06-28T08:13:35.8901292Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.29344,157.2
2024-06-28T08:14:35.8854981Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.78852,156.4
2024-06-28T08:15:35.8881157Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.92333,155.7
2024-06-28T08:16:35.8916641Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.71333,156.1
2024-06-28T08:17:35.8952262Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.52167,156
2024-06-28T08:18:35.8988182Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.90501,153.4
2024-06-28T08:19:35.8917129Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.70656,149.8
2024-06-28T08:20:35.8980626Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.92667,150.4
2024-06-28T08:21:35.8906995Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.15246,150.4
2024-06-28T08:22:35.8971402Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.7,153.5
2024-06-28T08:23:35.8889421Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.1541,154.8
2024-06-28T08:24:35.8959810Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.865,155.1
2024-06-28T08:25:35.8894924Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.56557,156.4
2024-06-28T08:26:35.8907719Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.19834,157.8
2024-06-28T08:27:34.9014889Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.77666,160.1
2024-06-28T08:28:34.8894605Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.32951,162
2024-06-28T08:29:34.8994332Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.27333,162.5
2024-06-28T08:30:34.8898126Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.99344,163.1
2024-06-28T08:31:34.8955432Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.22667,161.8
2024-06-28T08:32:34.9040886Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.40167,162.1
2024-06-28T08:33:34.8969505Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.76721,160.9
2024-06-28T08:34:33.9000208Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.79333,158.9
2024-06-28T08:35:33.8940360Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.77541,159.6
2024-06-28T08:36:33.8976911Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.71833,162.1
2024-06-28T08:37:33.8976421Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.15085,165.2
2024-06-28T08:38:32.9042836Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.505,165.1
2024-06-28T08:39:31.9003547Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.52296,162.1
2024-06-28T08:40:30.9044428Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.66167,161.7
2024-06-28T08:41:29.9081666Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.71667,162.3
2024-06-28T08:42:29.8981328Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.20984,160.2
2024-06-28T08:43:28.9078064Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.9,160
2024-06-28T08:44:27.9013324Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.20983,162.6
2024-06-28T08:45:26.9102590Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.67833,162.1
2024-06-28T08:46:26.8989385Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.74754,161.2
2024-06-28T08:47:25.9118727Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.73167,160.3
2024-06-28T08:48:24.9075529Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.1885,163.1
2024-06-28T08:49:24.8974468Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.56891,166.9
2024-06-28T08:50:23.9013149Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.33667,167.2
2024-06-28T08:51:22.9050861Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.65167,168
2024-06-28T08:52:21.9067734Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.49334,166.5
2024-06-28T08:53:20.9131864Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.53,162.8
2024-06-28T08:54:19.9135074Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.535,160.4
2024-06-28T08:55:18.9239189Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.29003,157.3
2024-06-28T08:56:17.9095763Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.19672,155.8
2024-06-28T08:57:16.9139053Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.47833,153.8
2024-06-28T08:58:15.9051970Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.32623,155.1
2024-06-28T08:59:14.9090136Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.80831,158.7
2024-06-28T09:00:13.9129380Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.24337,163.5
2024-06-28T09:01:12.9159308Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.48334,164.7
2024-06-28T09:02:11.9196591Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.445,165.6
2024-06-28T09:03:10.9071989Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.88361,164.3
2024-06-28T09:04:09.9103671Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.51833,165
2024-06-28T09:05:08.9142624Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.35333,165.7
2024-06-28T09:06:07.9208575Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.83001,167.1
2024-06-28T09:07:06.9117883Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.50492,165.7
2024-06-28T09:08:05.9177613Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.57,163.4
2024-06-28T09:09:04.9240480Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.49833,162.7
2024-06-28T09:10:03.9152318Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.57377,162.9
2024-06-28T09:11:02.9195512Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.06,161.2
2024-06-28T09:12:01.9234360Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.90833,160.6
2024-06-28T09:13:00.9272622Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.63833,161.2
2024-06-28T09:13:59.9217925Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.70493,164.4
2024-06-28T09:14:58.9197572Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.72296,166.6
2024-06-28T09:15:57.9138050Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.19344,167
2024-06-28T09:16:56.9152558Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.56666,164.1
2024-06-28T09:17:55.9213885Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.60167,164.1
2024-06-28T09:18:54.9247022Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.35833,166.5
2024-06-28T09:19:53.9285769Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.56167,168.7
2024-06-28T09:20:52.9192868Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,169.87213,171.3
2024-06-28T09:21:51.9231570Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.27167,172.8
2024-06-28T09:22:50.9327459Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.88833,173.6
2024-06-28T09:23:49.9284366Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.92131,174.5
2024-06-28T09:24:48.9344361Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.66832,171.1
2024-06-28T09:25:47.9246632Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.31833,170.1
2024-06-28T09:26:46.9284777Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.905,172.1
2024-06-28T09:27:45.9324042Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.93,171.9
2024-06-28T09:28:44.9207047Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.52459,170.5
2024-06-28T09:29:43.9247230Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,169.73167,169
2024-06-28T09:30:42.9343002Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.57,166.6
2024-06-28T09:31:41.9256702Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.91309,170.2
2024-06-28T09:32:40.9263754Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.14832,175.9
2024-06-28T09:33:39.9325287Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.92501,179.5
2024-06-28T09:34:38.9301958Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.54754,180.8
2024-06-28T09:35:37.9249497Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.5836,182.3
2024-06-28T09:36:36.9288235Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.26834,181
2024-06-28T09:37:35.9351449Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.06667,179
2024-06-28T09:38:34.9391071Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.79833,181.2
2024-06-28T09:39:33.9430240Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.13,182.6
2024-06-28T09:40:32.9390321Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.625,181.7
2024-06-28T09:41:31.9301353Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.26228,178.9
2024-06-28T09:42:30.9341459Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.81499,177.6
2024-06-28T09:43:29.9461985Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.95,178.4
2024-06-28T09:44:28.9426115Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.67869,176.7
2024-06-28T09:45:27.9382192Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.33278,174.5
2024-06-28T09:46:26.9479481Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.79332,176.1
2024-06-28T09:47:25.9388740Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.99509,179.8
2024-06-28T09:48:24.9430051Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.18667,181.7
2024-06-28T09:49:23.9500326Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.84667,179.6
2024-06-28T09:50:22.9382428Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.58032,178.7
2024-06-28T09:51:21.9381830Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.95409,181.8
2024-06-28T09:52:20.9507953Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.31334,184
2024-06-28T09:53:19.9389056Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.03934,186.3
2024-06-28T09:54:18.9428855Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.71475,187
2024-06-28T09:55:17.9436339Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.85502,184.4
2024-06-28T09:56:16.9539073Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.01668,181.6
2024-06-28T09:57:15.9421598Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.27377,181.2
2024-06-28T09:58:14.9502675Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.295,180.5
2024-06-28T09:59:13.9433407Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.33115,179.6
2024-06-28T10:00:12.9413392Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.33607,179.7
2024-06-28T10:01:11.9473720Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.59167,179.6
2024-06-28T10:02:10.9439943Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.5082,177.5
2024-06-28T10:03:09.9482992Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.62833,177.8
2024-06-28T10:04:08.9541876Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.68167,177.7
2024-06-28T10:05:07.9448526Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.7164,176.7
2024-06-28T10:06:06.9534273Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.52333,176.4
2024-06-28T10:07:05.9416986Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.94589,179.7
2024-06-28T10:08:04.9516717Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.88825,186.5
2024-06-28T10:09:03.9431422Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.47059,191.6
2024-06-28T10:10:02.9470622Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,191.06168,189.7
2024-06-28T10:11:01.9492112Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.28999,188.4
2024-06-28T10:12:00.9566976Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.42834,186.3
2024-06-28T10:12:59.9469833Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.49667,186.1
2024-06-28T10:13:58.9516758Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.55333,185.2
2024-06-28T10:14:57.9475475Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.19345,187
2024-06-28T10:15:56.9450109Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.46886,185
2024-06-28T10:16:55.9487723Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.97707,178.7
2024-06-28T10:17:54.9465038Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.5721,174.9
2024-06-28T10:18:53.9549589Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.015,174.2
2024-06-28T10:19:52.9445419Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.66066,175.2
2024-06-28T10:20:51.9426537Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.38361,176
2024-06-28T10:21:50.9566740Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.38361,176.6
2024-06-28T10:22:49.9484078Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.68689,176.8
2024-06-28T10:23:48.9521717Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.01,175.1
2024-06-28T10:24:47.9559464Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.94501,172.5
2024-06-28T10:25:46.9442555Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.82131,171.1
2024-06-28T10:26:45.9541429Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.40167,171.6
2024-06-28T10:27:44.9581696Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.655,171.9
2024-06-28T10:28:43.9486936Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.91311,174.2
2024-06-28T10:29:42.9491828Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.74667,177.2
2024-06-28T10:30:41.9433058Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.12455,181.8
2024-06-28T10:31:40.9487625Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.67546,187.6
2024-06-28T10:32:39.9477619Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.03279,188
2024-06-28T10:33:38.9515444Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.21167,188.5
2024-06-28T10:34:37.9553807Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.615,186.5
2024-06-28T10:35:36.9483573Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.21311,185.7
2024-06-28T10:36:35.9520630Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.83333,184.8
2024-06-28T10:37:34.9607949Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.99334,182.9
2024-06-28T10:38:33.9543044Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.56558,178.3
2024-06-28T10:39:32.9622290Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.51001,174.5
2024-06-28T10:40:31.9618893Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.03995,170.5
2024-06-28T10:41:30.9530428Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.75901,172.1
2024-06-28T10:42:29.9607053Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.63833,175.4
2024-06-28T10:43:28.9518348Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.53165,180
2024-06-28T10:44:27.9589527Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.32168,184.2
2024-06-28T10:45:26.9631081Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.67173,190.7
2024-06-28T10:46:25.9512685Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.78361,189.8
2024-06-28T10:47:24.9589910Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.63163,183.8
2024-06-28T10:48:23.9649768Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.18333,181.6
2024-06-28T10:49:22.9629255Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.44588,183.9
2024-06-28T10:50:21.9508741Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.10167,187
2024-06-28T10:51:20.9545304Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.02003,182.4
2024-06-28T10:52:19.9581896Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.4549,177.5
2024-06-28T10:53:18.9618716Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.1966,181.8
2024-06-28T10:54:17.9555547Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.98036,184.9
2024-06-28T10:55:16.9597411Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.12667,186.3
2024-06-28T10:56:15.9656594Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.86167,185.6
2024-06-28T10:57:14.9539355Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.87868,186.7
2024-06-28T10:58:13.9616936Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.00669,190.2
2024-06-28T10:59:12.9554395Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.16887,187.5
2024-06-28T11:00:11.9647608Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.52833,183.9
2024-06-28T11:01:10.9710744Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.86834,181.8
2024-06-28T11:02:09.9679889Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.79845,174.9
2024-06-28T11:03:08.9721584Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.42151,166.9
2024-06-28T11:04:07.9673225Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.52787,167.6
2024-06-28T11:05:06.9662322Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.51971,176.8
2024-06-28T11:06:05.9610450Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.79688,188.5
2024-06-28T11:07:04.9679481Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,192.79349,196
2024-06-28T11:08:03.9717655Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,195.38836,193.6
2024-06-28T11:09:02.9661507Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.99996,188.9
2024-06-28T11:10:01.9647425Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.22295,187.8
2024-06-28T11:11:00.9595099Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.31803,188.5
2024-06-28T11:11:59.9657289Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.34501,185.6
2024-06-28T11:12:58.9763481Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.82669,179.6
2024-06-28T11:13:57.9675970Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.85994,175
2024-06-28T11:14:56.9755688Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.12832,178
2024-06-28T11:15:55.9701105Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.48033,183
2024-06-28T11:16:54.9780218Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.55839,187.2
2024-06-28T11:17:53.9691626Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.85082,188.4
2024-06-28T11:18:52.9731329Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.16167,189.8
2024-06-28T11:19:51.9703839Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,191.13771,192.1
2024-06-28T11:20:50.9767242Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.59505,187.9
2024-06-28T11:21:49.9692271Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.00161,182.2
2024-06-28T11:22:48.9829610Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.27166,181.5
2024-06-28T11:23:47.9762102Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.00164,180.3
2024-06-28T11:24:46.9750651Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.02143,174.5
2024-06-28T11:25:45.9788049Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.60829,169.4
2024-06-28T11:26:44.9825103Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.56333,168
2024-06-28T11:27:43.9744986Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.54753,170
2024-06-28T11:28:42.9845523Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.49671,174.6
2024-06-28T11:29:41.9818056Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.13337,179
2024-06-28T11:30:40.9763622Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.48033,178.8
2024-06-28T11:31:39.9828617Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.28,178.6
2024-06-28T11:32:38.9779764Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.88361,179
2024-06-28T11:33:37.9854995Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.80167,180
2024-06-28T11:34:36.9761795Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.77382,176.2
2024-06-28T11:35:35.9799614Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.63327,172.1
2024-06-28T11:36:34.9755783Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.30656,172.9
2024-06-28T11:37:33.9796542Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.7623,173.1
2024-06-28T11:38:32.9865512Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.24667,174
2024-06-28T11:39:31.9813148Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.18028,177.6
2024-06-28T11:40:30.9852088Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.76502,181.2
2024-06-28T11:41:29.9754930Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.34755,182.9
2024-06-28T11:42:28.9794369Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.86499,184.7
2024-06-28T11:43:27.9858024Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.91502,188.7
2024-06-28T11:44:26.9943416Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.93167,189.1
2024-06-28T11:45:25.9800333Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.48853,187.6
2024-06-28T11:46:24.9838947Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.81667,187.2
2024-06-28T11:47:23.9879003Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.5367,190.8
2024-06-28T11:48:22.9945156Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.335,189.7
2024-06-28T11:49:21.9866852Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.84426,188.4
2024-06-28T11:50:20.9834535Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.77377,186.8
2024-06-28T11:51:19.9938698Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.82499,185.1
2024-06-28T11:52:18.9907595Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.1082,183
2024-06-28T11:53:17.9947180Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.3383,185.6
2024-06-28T11:54:16.9929719Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.41168,191.1
2024-06-28T11:55:15.9989959Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,193.60171,194.7
2024-06-28T11:56:14.9952722Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,193.40333,191.8
2024-06-28T11:57:13.9993120Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,191.29333,191.2
2024-06-28T11:58:12.9931804Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.88525,189.6
2024-06-28T11:59:11.9936274Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.45003,185.9
2024-06-28T12:00:10.9974670Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.83153,178.4
2024-06-28T12:01:09.9857450Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.00819,177.7
2024-06-28T12:02:08.9895406Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.99997,184.4
2024-06-28T12:03:07.9933797Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.36504,189.6
2024-06-28T12:04:06.9993753Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.19333,190.5
2024-06-28T12:05:05.9982171Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.97377,191.3
2024-06-28T12:06:05.0013802Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,191.06334,190.5
2024-06-28T12:07:05.0050314Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.4767,186
2024-06-28T12:08:05.0034826Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.22619,180.9
2024-06-28T12:09:04.9957805Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.00656,179.7
2024-06-28T12:10:03.9915385Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.21475,178.8
2024-06-28T12:11:02.9955421Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.38333,180.2
2024-06-28T12:12:02.0024004Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.65665,183.3
2024-06-28T12:13:01.9931164Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.93444,185.7
2024-06-28T12:14:01.0041197Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.45499,187.8
2024-06-28T12:15:01.0078571Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.70669,193.3
2024-06-28T12:16:01.0054704Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,193.30329,192.1
2024-06-28T12:17:00.9996703Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.45244,189.6
2024-06-28T12:18:00.0061986Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.42666,190.5
2024-06-28T12:18:59.9982830Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,193.3312,195.5
2024-06-28T12:19:58.9956680Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,194.05247,192.4
2024-06-28T12:20:57.9995719Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.16328,186.5
2024-06-28T12:21:56.9925723Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.77376,187.9
2024-06-28T12:22:55.9963654Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.2164,189.2
2024-06-28T12:23:55.0052889Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.89669,184.3
2024-06-28T12:24:55.0089688Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.42164,179.1
2024-06-28T12:25:54.9969282Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.75409,178
2024-06-28T12:26:54.0079243Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.20325,183.4
2024-06-28T12:27:53.9996410Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.0969,192.1
2024-06-28T12:28:53.0033717Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,192.08168,190.2
2024-06-28T12:29:53.0086731Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.59167,185
2024-06-28T12:30:53.0149498Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.22,184.9
2024-06-28T12:31:53.0111668Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.58688,190.2
2024-06-28T12:32:53.0048455Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,193.1033,195.2
2024-06-28T12:33:53.0059138Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,195.13167,193.9
2024-06-28T12:34:53.0151831Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,192.8,191.5
2024-06-28T12:35:53.0082035Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.46236,186.5
2024-06-28T12:36:53.0120200Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.44831,183
2024-06-28T12:37:53.0135759Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.465,182
2024-06-28T12:38:53.0218911Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.94333,180.3
2024-06-28T12:39:53.0216679Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.77541,185.3
2024-06-28T12:40:53.0137951Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.8295,190.3
2024-06-28T12:41:53.0156290Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,194.04666,197.7
2024-06-28T12:42:53.0193509Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.23501,203.1
2024-06-28T12:43:53.0126886Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,204.94591,206.9
2024-06-28T12:44:53.0165155Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,208.15333,210
2024-06-28T12:45:53.0214790Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.40335,212.5
2024-06-28T12:46:53.0276160Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,212.09833,212.4
2024-06-28T12:47:53.0158761Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,212.64262,213
2024-06-28T12:48:53.0286141Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,214.03,215.2
2024-06-28T12:49:53.0245159Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,216.40164,217.7
2024-06-28T12:50:53.0126040Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.97541,218.3
2024-06-28T12:51:53.0230002Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.34333,218
2024-06-28T12:52:53.0312799Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,216.18501,214.1
2024-06-28T12:53:53.0309409Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.4066,208.4
2024-06-28T12:54:53.0234372Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,205.91963,204.9
2024-06-28T12:55:53.0193102Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,204.80164,205.4
2024-06-28T12:56:53.0340882Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,207.54666,209.8
2024-06-28T12:57:53.0222902Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.1541,211.8
2024-06-28T12:58:53.0260558Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,212.47833,212.4
2024-06-28T12:59:53.0298042Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,210.30345,206.8
2024-06-28T13:00:53.0351036Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,203.18999,199.6
2024-06-28T13:01:53.0238731Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,197.0852,195.6
2024-06-28T13:02:53.0276135Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,195.13333,195.6
2024-06-28T13:03:53.0313832Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,197.09665,199
2024-06-28T13:04:53.0225956Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.98688,205.1
2024-06-28T13:05:53.0316329Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,206.86668,207.8
2024-06-28T13:06:53.0260592Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,208.70164,209.4
2024-06-28T13:07:53.0320891Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,209.38833,209.2
2024-06-28T13:08:53.0334789Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,208.565,208
2024-06-28T13:09:53.0210085Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,207.08197,205.7
2024-06-28T13:10:53.0296937Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,205.07,204.6
2024-06-28T13:11:53.0333595Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,206.68666,208.2
2024-06-28T13:12:53.0300827Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,209.53279,210.9
2024-06-28T13:13:53.0220930Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,210.84426,210.3
2024-06-28T13:14:53.0347228Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,209.33667,208
2024-06-28T13:15:53.0269450Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,207.61967,206.9
2024-06-28T13:16:53.0306517Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,207.45333,208.4
2024-06-28T13:17:53.0363294Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,210.19166,211.7
2024-06-28T13:18:53.0350409Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,213.20984,213.5
2024-06-28T13:19:53.0383845Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,210.99504,208.4
2024-06-28T13:20:53.0263776Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,205.49502,204.6
2024-06-28T13:21:53.0370039Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,205.83833,207.3
2024-06-28T13:22:53.0341323Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,208.89836,210.7
2024-06-28T13:23:53.0407497Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,210.28334,209.6
2024-06-28T13:24:53.0288606Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,207.13932,205.4
2024-06-28T13:25:53.0364989Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,205.03333,205.2
2024-06-28T13:26:53.0387675Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,205.33333,206.5
2024-06-28T13:27:53.0326550Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,208.36883,211.1
2024-06-28T13:28:53.0381313Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,213.59499,216.5
2024-06-28T13:29:53.0259327Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.22625,218.7
2024-06-28T13:30:53.0293464Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.08001,216.5
2024-06-28T13:31:53.0373054Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,214.33167,212.2
2024-06-28T13:32:53.0383361Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.58667,212
2024-06-28T13:33:53.0378549Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,213.23276,215.4
2024-06-28T13:34:53.0407639Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.405,219.5
2024-06-28T13:35:53.0360460Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.67213,219.3
2024-06-28T13:36:53.0436621Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.53,218.1
2024-06-28T13:37:53.0395449Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.78033,217.4
2024-06-28T13:38:53.0389285Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,216.84754,216.1
2024-06-28T13:39:53.0411582Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.31334,214.4
2024-06-28T13:40:53.0364837Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,213.15247,211.4
2024-06-28T13:41:53.0445025Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,209.52166,208.6
2024-06-28T13:42:53.0357233Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,207.83279,207.2
2024-06-28T13:43:53.0424260Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,206.695,206.5
2024-06-28T13:44:53.0354225Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,208.86719,211.3
2024-06-28T13:45:53.0427950Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,214.04835,216.3
2024-06-28T13:46:53.0346814Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.00492,219.5
2024-06-28T13:47:53.0481190Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.67667,221.8
2024-06-28T13:48:53.0367698Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.66885,223.4
2024-06-28T13:49:53.0352678Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.77049,220.3
2024-06-28T13:50:53.0388733Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.90333,217.8
2024-06-28T13:51:53.0462371Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.13333,217
2024-06-28T13:52:53.0434937Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.56393,218.5
2024-06-28T13:53:53.0471209Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.26,219.4
2024-06-28T13:54:53.0327694Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.23443,218.8
2024-06-28T13:55:53.0416122Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.15,219.9
2024-06-28T13:56:53.0358665Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.09508,218.2
2024-06-28T13:57:53.0394955Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,216.79502,214.6
2024-06-28T13:58:53.0430439Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,212.41997,210.3
2024-06-28T13:59:53.0465968Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,209.95166,210.6
2024-06-28T14:00:53.0510583Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,213.85335,216.7
2024-06-28T14:01:53.0483775Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.29508,222.3
2024-06-28T14:02:53.0477163Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,224.20002,225.2
2024-06-28T14:03:53.0395232Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,224.90329,223.2
2024-06-28T14:04:53.0449964Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.27668,218.9
2024-06-28T14:05:53.0520333Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.15666,215.7
2024-06-28T14:06:53.0400874Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,214.70164,214.5
2024-06-28T14:07:53.0437633Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,213.99667,213.5
2024-06-28T14:08:53.0473662Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,213.11333,213.5
2024-06-28T14:09:53.0510726Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.66165,217.6
2024-06-28T14:10:53.0476959Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.49838,220.4
2024-06-28T14:11:53.0511584Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.55339,215.6
2024-06-28T14:12:53.0506619Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,212.97374,210.9
2024-06-28T14:13:53.0535974Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,209.81167,209
2024-06-28T14:14:53.0629688Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,207.64166,207.1
2024-06-28T14:15:53.0489911Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,206.81311,207.2
2024-06-28T14:16:53.0595819Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,208.225,209.3
2024-06-28T14:17:53.0529693Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,212.25082,215.3
2024-06-28T14:18:53.0609092Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.91001,222.6
2024-06-28T14:19:53.0489948Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,224.68854,226.3
2024-06-28T14:20:53.0529343Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.645,228.6
2024-06-28T14:21:53.0569200Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.94333,228.9
2024-06-28T14:22:53.0607108Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.79,228.4
2024-06-28T14:23:53.0670998Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,226.60837,224.4
2024-06-28T14:24:53.0665657Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.80652,220.4
2024-06-28T14:25:53.0562625Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.36885,218.8
2024-06-28T14:26:53.0599630Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.45501,215.6
2024-06-28T14:27:53.0553019Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,214.99344,214.6
2024-06-28T14:28:53.0608079Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,212.43498,211.1
2024-06-28T14:29:53.0666417Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,210.96166,211.9
2024-06-28T14:30:53.0582366Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,214.04591,215.9
2024-06-28T14:31:53.0657817Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.18667,218.6
2024-06-28T14:32:53.0668047Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.86166,220
2024-06-28T14:33:53.0646897Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.7492,223.1
2024-06-28T14:34:53.0683038Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.51667,223.8
2024-06-28T14:35:53.0623529Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,224.65082,224.9
2024-06-28T14:36:53.0659805Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,225.18667,225.7
2024-06-28T14:37:53.0719987Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.91167,230.1
2024-06-28T14:38:53.0671351Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,231.85739,233
2024-06-28T14:39:53.0633875Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.7623,233.9
2024-06-28T14:40:53.0670989Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,232.89168,231.2
2024-06-28T14:41:53.0708172Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.27167,227.1
2024-06-28T14:42:53.0717476Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,226.03666,225.4
2024-06-28T14:43:53.0622199Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,225.45574,225.3
2024-06-28T14:44:53.0659702Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,225.445,225.8
2024-06-28T14:45:53.0671136Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,226.12166,227.1
2024-06-28T14:46:53.0771725Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.28493,232.4
2024-06-28T14:47:53.0666482Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.78849,237.5
2024-06-28T14:48:53.0659204Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.63945,243.7
2024-06-28T14:49:53.0696077Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.15324,247.7
2024-06-28T14:50:53.0677335Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.01003,253
2024-06-28T14:51:53.0736585Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,253.57499,255.2
2024-06-28T14:52:53.0772862Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.5537,261.3
2024-06-28T14:53:53.0751804Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.26231,254.8
2024-06-28T14:54:53.0662181Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.82783,251.9
2024-06-28T14:55:53.0794720Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.37333,252.8
2024-06-28T14:56:53.0694509Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,253.05738,252.9
2024-06-28T14:57:53.0731417Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.85333,253.6
2024-06-28T14:58:53.0744267Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,253.41167,253.2
2024-06-28T14:59:53.0819904Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,253.065,253.2
2024-06-28T15:00:53.0724921Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,255.29681,255.9
2024-06-28T15:01:53.0756627Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,255.85999,257
2024-06-28T15:02:53.0809964Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,257.30333,258.4
2024-06-28T15:03:53.0804592Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.14918,258.5
2024-06-28T15:04:53.0715890Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.18852,257.8
2024-06-28T15:05:53.0738074Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.55,259.2
2024-06-28T15:06:53.0724182Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.30818,261.7
2024-06-28T15:07:53.0764452Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.63,261.5
2024-06-28T15:08:53.0865669Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,262.33001,260.9
2024-06-28T15:09:53.0814538Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,262.46232,262.8
2024-06-28T15:10:53.0872045Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.13667,263.7
2024-06-28T15:11:53.0843782Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.08198,261.9
2024-06-28T15:12:53.0881263Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,262.83833,263
2024-06-28T15:13:53.0800726Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.18525,262.4
2024-06-28T15:14:53.0841309Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.305,263.7
2024-06-28T15:15:53.0806613Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.26559,265.9
2024-06-28T15:16:53.0812444Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.9365,272.8
2024-06-28T15:17:53.0849116Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.49498,275.7
2024-06-28T15:18:53.0778254Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.92623,276.7
2024-06-28T15:19:53.0850979Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.04,276.6
2024-06-28T15:20:53.0887245Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.09667,276.1
2024-06-28T15:21:53.0924685Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.56184,271.8
2024-06-28T15:22:53.0861324Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.69014,274.8
2024-06-28T15:23:53.0897325Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.045,274.6
2024-06-28T15:24:53.0812443Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.25738,275.1
2024-06-28T15:25:53.0823222Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.255,275
2024-06-28T15:26:53.0847757Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.77333,276.4
2024-06-28T15:27:53.0884310Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.76499,275.2
2024-06-28T15:28:53.0921191Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.165,275.2
2024-06-28T15:29:53.0914478Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.2377,276
2024-06-28T15:30:53.0950666Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.04834,274.9
2024-06-28T15:31:53.0930955Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.9541,274.7
2024-06-28T15:32:53.0851285Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.88032,276
2024-06-28T15:33:53.0888347Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.19333,275
2024-06-28T15:34:53.0973590Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.14166,275.7
2024-06-28T15:35:53.0871174Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.06721,276.1
2024-06-28T15:36:53.0906281Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.95167,276.5
2024-06-28T15:37:53.0937496Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.18667,276.5
2024-06-28T15:38:53.0973332Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.665,276.3
2024-06-28T15:39:53.0883543Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.97213,276.4
2024-06-28T15:40:53.0940415Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.12334,274.9
2024-06-28T15:41:53.1059497Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.14001,275.8
2024-06-28T15:42:53.0967805Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.8426,277.9
2024-06-28T15:43:53.0875397Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.47335,286.9
2024-06-28T15:44:53.0938138Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.5171,293
2024-06-28T15:45:53.0915989Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.32994,283.9
2024-06-28T15:46:53.1020377Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.26661,271.2
2024-06-28T15:47:53.0946554Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.26065,271.6
2024-06-28T15:48:53.1064799Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.89167,273.3
2024-06-28T15:49:53.0946319Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.06394,272.1
2024-06-28T15:50:53.0921633Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.65738,271.4
2024-06-28T15:51:53.1061416Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.465,271.2
2024-06-28T15:52:53.0983680Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.36066,271.2
2024-06-28T15:53:53.1048278Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.13167,270.9
2024-06-28T15:54:53.0906681Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.02459,271.1
2024-06-28T15:55:53.1017484Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.03,271.5
2024-06-28T15:56:53.0982165Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.13771,270.5
2024-06-28T15:57:53.1061830Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.3667,273.3
2024-06-28T15:58:53.1006292Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.03279,273.2
2024-06-28T15:59:53.1042304Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.37827,276.5
2024-06-28T16:00:53.1049824Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.745,276.1
2024-06-28T16:01:53.1051268Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.15667,275.4
2024-06-28T16:02:53.1094724Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.59333,276.7
2024-06-28T16:03:53.1040298Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.37213,276
2024-06-28T16:04:53.1071712Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.43667,276.4
2024-06-28T16:05:53.1058511Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.83771,276.3
2024-06-28T16:06:53.1035195Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.85737,276.8
2024-06-28T16:07:53.0992034Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.94252,267.7
2024-06-28T16:08:53.1085159Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.04104,260.3
2024-06-28T16:09:53.1053204Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.26895,261
2024-06-28T16:10:53.1086085Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.74655,265.2
2024-06-28T16:11:53.0960787Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.90046,282.5
2024-06-28T16:12:53.0995748Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.47466,300.5
2024-06-28T16:13:53.1029347Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.75837,299.2
2024-06-28T16:14:53.1066256Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.56959,280.8
2024-06-28T16:15:53.1101994Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.59219,273.8
2024-06-28T16:16:53.1003899Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.66585,279.4
2024-06-28T16:17:53.1098339Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.48147,283.4
2024-06-28T16:18:53.1019415Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.59017,284.6
2024-06-28T16:19:53.1044414Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.77832,286.3
2024-06-28T16:20:53.1097938Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.03833,287.2
2024-06-28T16:21:53.1002644Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.78361,287.2
2024-06-28T16:22:53.1101662Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.93167,286.9
2024-06-28T16:23:53.1004650Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.95082,287.3
2024-06-28T16:24:53.1075291Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.05333,286.8
2024-06-28T16:25:53.1017918Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.96065,287.6
2024-06-28T16:26:53.1107482Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.93833,287
2024-06-28T16:27:53.0986658Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.16721,287
2024-06-28T16:28:53.1023700Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.9,287.3
2024-06-28T16:29:53.1079555Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.07333,286.4
2024-06-28T16:30:53.1043517Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.9623,287.4
2024-06-28T16:31:53.1059125Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.41833,287.1
2024-06-28T16:32:53.1119566Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.975,287.4
2024-06-28T16:33:53.1160839Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.06833,286.8
2024-06-28T16:34:53.1066555Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.01311,287
2024-06-28T16:35:53.1109273Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.95667,287.4
2024-06-28T16:36:53.1203878Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.12833,287.3
2024-06-28T16:37:53.1060424Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.99553,296.6
2024-06-28T16:38:53.1088499Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.98159,300.7
2024-06-28T16:39:53.1144687Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.21866,294.6
2024-06-28T16:40:53.1245954Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.14834,297
2024-06-28T16:41:53.1202077Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.7,296.4
2024-06-28T16:42:53.1111687Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.89672,296.9
2024-06-28T16:43:53.1229630Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.98,297.2
2024-06-28T16:44:53.1158888Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.81967,296.9
2024-06-28T16:45:53.1147306Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.79836,296.9
2024-06-28T16:46:53.1199062Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.78833,296.4
2024-06-28T16:47:53.1225665Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.05183,284.8
2024-06-28T16:48:53.1261093Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.28333,272.4
2024-06-28T16:49:53.1143026Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.23934,270.8
2024-06-28T16:50:53.1124213Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.21158,265.3
2024-06-28T16:51:53.1224882Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,262.97332,261
2024-06-28T16:52:53.1162516Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.94754,260.9
2024-06-28T16:53:53.1227263Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.37167,261.6
2024-06-28T16:54:53.1219881Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.28525,261.5
2024-06-28T16:55:53.1175134Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,262.17869,262.2
2024-06-28T16:56:53.1254678Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,262.53167,263.2
2024-06-28T16:57:53.1155168Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.8623,264.4
2024-06-28T16:58:53.1191362Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.26833,264.5
2024-06-28T16:59:53.1227144Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.67167,266.6
2024-06-28T17:00:53.1263764Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.87333,267.1
2024-06-28T17:01:53.1144355Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.20164,267
2024-06-28T17:02:53.1204302Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.62832,269.3
2024-06-28T17:03:53.1240853Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.355,271.2
2024-06-28T17:04:53.1269355Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.87167,272
2024-06-28T17:05:53.1184200Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.05902,272.1
2024-06-28T17:06:53.1197724Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.82333,269.3
2024-06-28T17:07:53.1271031Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.37667,267.3
2024-06-28T17:08:53.1246775Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.23443,265.3
2024-06-28T17:09:53.1307666Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.89166,263.1
2024-06-28T17:10:53.1239538Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,262.56557,262.1
2024-06-28T17:11:53.1276079Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.145,260.4
2024-06-28T17:12:53.1343622Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.99833,260
2024-06-28T17:13:53.1250865Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.36557,260.5
2024-06-28T17:14:53.1237934Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.38852,260.5
2024-06-28T17:15:53.1199681Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.65902,258.9
2024-06-28T17:16:53.1255670Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.92833,259.4
2024-06-28T17:17:53.1200780Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.18197,258.8
2024-06-28T17:18:53.1291649Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.15333,259.2
2024-06-28T17:19:53.1327037Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.80333,258.4
2024-06-28T17:20:53.1228063Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.74426,259.2
2024-06-28T17:21:53.1292323Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.74167,259.5
2024-06-28T17:22:53.1321971Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.85167,258.4
2024-06-28T17:23:53.1250948Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.1623,259.9
2024-06-28T17:24:53.1335448Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.83,260
2024-06-28T17:25:53.1214304Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.8459,259.9
2024-06-28T17:26:53.1361725Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.365,260.3
2024-06-28T17:27:53.1340397Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.0541,259.5
2024-06-28T17:28:53.1234056Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.65902,259.9
2024-06-28T17:29:53.1272215Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.05833,259.8
2024-06-28T17:30:53.1357605Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.21167,260
2024-06-28T17:31:53.1279875Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.98033,260
2024-06-28T17:32:53.1279186Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.77705,259.5
2024-06-28T17:33:53.1229427Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.73934,260
2024-06-28T17:34:53.1257379Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.92167,259.9
2024-06-28T17:35:53.1451540Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.95833,259.9
2024-06-28T17:36:53.1492068Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.11167,260.2
2024-06-28T17:37:53.1500711Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.03333,259.5
2024-06-28T17:38:53.1426778Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.71148,260.1
2024-06-28T17:39:53.1502462Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.01833,260
2024-06-28T17:40:53.1464618Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.05574,260.2
2024-06-28T17:41:53.1383861Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.94918,259.8
2024-06-28T17:42:53.1420193Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.03,260.3
2024-06-28T17:43:53.1405176Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.16393,260
2024-06-28T17:44:53.1469466Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.89167,259.7
2024-06-28T17:45:53.1387959Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.73771,261.5
2024-06-28T17:46:53.1524755Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.83167,262.2
2024-06-28T17:47:53.1454161Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,262.1164,261.3
2024-06-28T17:48:53.1451399Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.6541,262.2
2024-06-28T17:49:53.1552145Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,262.12667,261.8
2024-06-28T17:50:53.1496000Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,262.46229,263.4
2024-06-28T17:51:53.1561992Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.11,263.3
2024-06-28T17:52:53.1467773Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.4623,265.2
2024-06-28T17:53:53.1445297Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.15246,266.8
2024-06-28T17:54:53.1536036Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.33833,267.4
2024-06-28T17:55:53.1600398Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.33667,268.3
2024-06-28T17:56:53.1634951Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.24666,266.6
2024-06-28T17:57:53.1516690Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.8623,266.9
2024-06-28T17:58:53.1582186Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.35833,267.1
2024-06-28T17:59:53.1542073Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.44262,266.7
2024-06-28T18:00:53.1598776Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.13833,266.9
2024-06-28T18:01:53.1508230Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.05574,267.3
2024-06-28T18:02:53.1469843Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.97213,266.7
2024-06-28T18:03:53.1506626Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.40667,267.6
2024-06-28T18:04:53.1577762Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.165,268.3
2024-06-28T18:05:53.1631837Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.27,268.1
2024-06-28T18:06:53.1557575Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.99508,267.9
2024-06-28T18:07:53.1480030Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.98852,268.2
2024-06-28T18:08:53.1563921Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.27667,268.4
2024-06-28T18:09:53.1491117Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.12131,267.9
2024-06-28T18:10:53.1585951Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.07,267.7
2024-06-28T18:11:53.1656472Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.1,268
2024-06-28T18:12:53.1529554Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.04262,267.9
2024-06-28T18:13:53.1481501Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.03934,267.9
2024-06-28T18:14:53.1571405Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.01333,267.9
2024-06-28T18:15:53.1646877Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.87167,267.9
2024-06-28T18:16:53.1557369Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.02295,267.9
2024-06-28T18:17:53.1625104Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.94833,268.1
2024-06-28T18:18:53.1602945Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.8918,268.2
2024-06-28T18:19:53.1553545Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.9623,267.9
2024-06-28T18:20:53.1576524Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.98,268
2024-06-28T18:21:53.1599223Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.005,268.1
2024-06-28T18:22:53.1577665Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.01475,268.4
2024-06-28T18:23:53.1615142Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.13833,267.8
2024-06-28T18:24:53.1571828Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.08525,268
2024-06-28T18:25:53.1521783Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.15082,268.3
2024-06-28T18:26:53.1583533Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.185,268.4
2024-06-28T18:27:53.1661232Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.10667,268.3
2024-06-28T18:28:53.1641931Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.1918,267.8
2024-06-28T18:29:53.1584114Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.25246,268.1
2024-06-28T18:30:53.1640774Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.28333,268.2
2024-06-28T18:31:53.1696316Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.18167,268
2024-06-28T18:32:53.1576932Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.04262,268.1
2024-06-28T18:33:53.1664668Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.2,268.3
2024-06-28T18:34:53.1705668Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.14167,268.2
2024-06-28T18:35:53.1642780Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.32623,268.3
2024-06-28T18:36:53.1570656Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.29508,268.3
2024-06-28T18:37:53.1631597Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.03167,267.9
2024-06-28T18:38:53.1696492Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.115,268.3
2024-06-28T18:39:53.1733498Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.13667,268.4
2024-06-28T18:40:53.1633293Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.22131,268.3
2024-06-28T18:41:53.1670096Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.05167,268
2024-06-28T18:42:53.1726706Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.375,268.4
2024-06-28T18:43:53.1709067Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.26557,268.1
2024-06-28T18:44:53.1639340Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.97869,268.1
2024-06-28T18:45:53.1788173Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.87001,272
2024-06-28T18:46:53.1727016Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.90169,274.6
2024-06-28T18:47:53.1709239Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.67213,276.8
2024-06-28T18:48:53.1657577Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.64754,278.7
2024-06-28T18:49:53.1693917Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.81831,281.5
2024-06-28T18:50:53.1753711Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.12315,287.8
2024-06-28T18:51:53.1757131Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.69992,291.1
2024-06-28T18:52:53.1798724Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.12164,293.1
2024-06-28T18:53:53.1727186Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.3016,296
2024-06-28T18:54:53.1760591Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.65167,297
2024-06-28T18:55:53.1796542Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.06512,301.7
2024-06-28T18:56:53.1710789Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.28187,306.1
2024-06-28T18:57:53.1785038Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.11333,308.3
2024-06-28T18:58:53.1666172Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.0541,309.9
2024-06-28T18:59:53.1719622Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.83163,312.8
2024-06-28T19:00:53.1784671Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.29,313
2024-06-28T19:01:53.1756031Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.47868,317.8
2024-06-28T19:02:53.1718731Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.03124,320.8
2024-06-28T19:03:53.1801908Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.84488,317.8
2024-06-28T19:04:53.1745876Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.04426,318.5
2024-06-28T19:05:53.1823372Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.58834,320.1
2024-06-28T19:06:53.1769613Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.10004,322.8
2024-06-28T19:07:53.1807826Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.50335,328.1
2024-06-28T19:08:53.1902859Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.66996,331.7
2024-06-28T19:09:53.1784487Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.94722,342.8
2024-06-28T19:10:53.1880068Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.51999,341.6
2024-06-28T19:11:53.1764775Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.44426,345.5
2024-06-28T19:12:53.1820667Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.48829,343.7
2024-06-28T19:13:53.1857493Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.84328,339.3
2024-06-28T19:14:53.1893638Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.64666,339.6
2024-06-28T19:15:53.1858723Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.87552,334.7
2024-06-28T19:16:53.1895298Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.38652,313.8
2024-06-28T19:17:53.1826977Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.32138,271.9
2024-06-28T19:18:53.1865890Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,255.78449,242
2024-06-28T19:19:53.1903375Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,231.47388,219.2
2024-06-28T19:20:53.1941942Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,192.10519,164.4
2024-06-28T19:21:53.1862083Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.72926,159.3
2024-06-28T19:22:53.1899102Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.895,159.8
2024-06-28T19:23:53.1935695Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.93,159.5
2024-06-28T19:24:53.1928332Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.29344,158.8
2024-06-28T19:25:53.1916829Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.30983,159.9
2024-06-28T19:26:53.1954400Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.505,159.5
2024-06-28T19:27:53.1999024Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.54667,160.2
2024-06-28T19:28:53.1981743Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.24101,157.3
2024-06-28T19:29:53.1863318Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.67709,151.9
2024-06-28T19:30:53.1891914Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.95161,144.6
2024-06-28T19:31:53.2026093Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.84165,142.8
2024-06-28T19:32:53.1908036Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.59508,143.8
2024-06-28T19:33:53.2006330Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.08834,142.2
2024-06-28T19:34:53.2002665Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.60983,141.8
2024-06-28T19:35:53.2039844Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.35834,140.4
2024-06-28T19:36:53.1917129Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.34755,137.6
2024-06-28T19:37:53.1993772Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.96006,130.4
2024-06-28T19:38:53.2029069Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.87341,121.5
2024-06-28T19:39:53.2014491Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,115.84263,109.9
2024-06-28T19:40:53.1938750Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.76997,102.4
2024-06-28T19:41:53.1999234Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,102.44333,102.8
2024-06-28T19:42:53.1943508Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,102.65574,102.9
2024-06-28T19:43:53.2023849Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,102.84831,104.5
2024-06-28T19:44:53.2045212Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,105.22,105.4
2024-06-28T19:45:53.1925797Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,105.7541,106
2024-06-28T19:46:53.1962442Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,106.34333,106.8
2024-06-28T19:47:53.2006056Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,106.54333,106.4
2024-06-28T19:48:53.2090587Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,106.25167,106
2024-06-28T19:49:53.2011061Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.13226,97.9
2024-06-28T19:50:53.1970835Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,97.11148,95.9
2024-06-28T19:51:53.2008802Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.32757,84.5
2024-06-28T19:52:53.2016957Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.36087,72.5
2024-06-28T19:53:53.2071520Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,71.10676,68.4
2024-06-28T19:54:53.1980401Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,67.84426,68.8
2024-06-28T19:55:53.2009302Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.41333,69
2024-06-28T19:56:53.1939846Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,68.2377,68.5
2024-06-28T19:57:53.1976325Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.00333,69.3
2024-06-28T19:58:53.1968831Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.36557,69.2
2024-06-28T19:59:53.2005855Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.18167,69.3
2024-06-28T20:00:53.1972256Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,68.3082,67.9
2024-06-28T20:01:53.2008127Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,68.17667,68
2024-06-28T20:02:53.2354544Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,68.15167,68.8
2024-06-28T20:03:53.2293333Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,67.9459,68
2024-06-28T20:04:53.2329336Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,68.17,68.3
2024-06-28T20:05:53.2349144Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,67.9,67.1
2024-06-28T20:06:53.2408357Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,67.25167,68.1
2024-06-28T20:07:53.2313566Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,65.5709,60.8
2024-06-28T20:08:53.2328652Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.08165,58.9
2024-06-28T20:09:53.2360756Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.48167,59.6
2024-06-28T20:10:53.2444357Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.21333,60.9
2024-06-28T20:11:53.2323938Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.15738,60
2024-06-28T20:12:53.2399374Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.81167,60.1
2024-06-28T20:13:53.2469167Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.115,60.3
2024-06-28T20:14:53.2348603Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.0623,59.8
2024-06-28T20:15:53.2382569Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.6,59.9
2024-06-28T20:16:53.2407132Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.04667,60.2
2024-06-28T20:17:53.2324341Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.08689,59.8
2024-06-28T20:18:53.2410923Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.02667,60.1
2024-06-28T20:19:53.2334797Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.14426,60.1
2024-06-28T20:20:53.2310487Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.35902,60.2
2024-06-28T20:21:53.2342554Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.07,60
2024-06-28T20:22:53.2306415Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.1,59.8
2024-06-28T20:23:53.2433872Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.035,60.1
2024-06-28T20:24:53.2369117Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.17705,60.5
2024-06-28T20:25:53.2296838Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.77376,62.7
2024-06-28T20:26:53.2332809Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.1,63.7
2024-06-28T20:27:53.2404247Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.14665,65.5
2024-06-28T20:28:53.2364779Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,65.50328,65.3
2024-06-28T20:29:53.2310778Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,66.92132,68.6
2024-06-28T20:30:53.2427472Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.36165,71
2024-06-28T20:31:53.2369063Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,71.02459,71.2
2024-06-28T20:32:53.2332750Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,73.30986,73.9
2024-06-28T20:33:53.2452576Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,74.18667,74.3
2024-06-28T20:34:53.2419047Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,74.3541,74.1
2024-06-28T20:35:53.2371813Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,74.20328,74.1
2024-06-28T20:36:53.2327773Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,74.23607,73.8
2024-06-28T20:37:53.2421546Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,74.305,74.2
2024-06-28T20:38:53.2489075Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,74.33333,74.5
2024-06-28T20:39:53.2398395Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,74.08525,73.7
2024-06-28T20:40:53.2364471Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.0147,76.9
2024-06-28T20:41:53.2484501Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.51667,77.4
2024-06-28T20:42:53.2342099Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.81475,77.5
2024-06-28T20:43:53.2433201Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.135,78.2
2024-06-28T20:44:53.2470361Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.24,78.3
2024-06-28T20:45:53.2385691Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.2377,78.4
2024-06-28T20:46:53.2528535Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.205,78.1
2024-06-28T20:47:53.2434761Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.2082,78
2024-06-28T20:48:53.2453452Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.18833,78.6
2024-06-28T20:49:53.2364839Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.17049,77.9
2024-06-28T20:50:53.2347906Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.02787,78.1
2024-06-28T20:51:53.2385663Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.23167,78.4
2024-06-28T20:52:53.2423097Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.70661,75
2024-06-28T20:53:53.2470453Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,74.75667,75.1
2024-06-28T20:54:53.2348686Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,74.59672,74.6
2024-06-28T20:55:53.2448557Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,74.26833,74.2
2024-06-28T20:56:53.2430425Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,74.09672,74.2
2024-06-28T20:57:53.2400147Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,74.12623,74.1
2024-06-28T20:58:53.2437369Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,74.15333,74.2
2024-06-28T20:59:53.2391230Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,74.1918,74
2024-06-28T21:00:53.2462590Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,74.09667,74.2
2024-06-28T21:01:53.2331773Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,72.37047,70.6
2024-06-28T21:02:53.2387361Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.24,70.4
2024-06-28T21:03:53.2305531Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.02623,69.9
2024-06-28T21:04:53.2337558Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.15667,69.9
2024-06-28T21:05:53.2395026Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.87333,69.7
2024-06-28T21:06:53.2450408Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.07833,69.9
2024-06-28T21:07:53.2398716Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.04754,70
2024-06-28T21:08:53.2414990Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.15333,70.2
2024-06-28T21:09:53.2450316Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.11833,69.9
2024-06-28T21:10:53.2378715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.08033,70
2024-06-28T21:11:53.2319618Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.19016,70.3
2024-06-28T21:12:53.2281871Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.13279,70.1
2024-06-28T21:13:53.2344817Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.07,70
2024-06-28T21:14:53.2412013Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.325,70.8
2024-06-28T21:15:53.2329926Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.64426,70.2
2024-06-28T21:16:53.2395964Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.29833,70.8
2024-06-28T21:17:53.2452579Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.08667,70
2024-06-28T21:18:53.2401149Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.73445,68.1
2024-06-28T21:19:53.2310158Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,68.14735,71.9
2024-06-28T21:20:53.2346599Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.13166,82.1
2024-06-28T21:21:53.2382753Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.52189,89.2
2024-06-28T21:22:53.2380559Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.4147,93.4
2024-06-28T21:23:53.2416016Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,97.7032,102.2
2024-06-28T21:24:53.2334382Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,98.02393,88.6
2024-06-28T21:25:53.2370419Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.77001,93.4
2024-06-28T21:26:53.2333795Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,94.02295,94.3
2024-06-28T21:27:53.2416032Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.14331,96.8
2024-06-28T21:28:53.2324911Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,96.62295,97.2
2024-06-28T21:29:53.2387764Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,97.75333,98.4
2024-06-28T21:30:53.2338690Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,98.89016,98.8
2024-06-28T21:31:53.2442011Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.06001,101.1
2024-06-28T21:32:53.2478204Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,101.18167,101.3
2024-06-28T21:33:53.2358501Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.65409,102.2
2024-06-28T21:34:53.2479580Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,101.58672,100.3
2024-06-28T21:35:53.2391208Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,101.32131,100.8
2024-06-28T21:36:53.2447653Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.40333,100.1
2024-06-28T21:37:53.2451088Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.50833,101.1
2024-06-28T21:38:53.2373214Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.50332,98.9
2024-06-28T21:39:53.2435016Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.66667,100.6
2024-06-28T21:40:53.2503453Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,99.13999,97.9
2024-06-28T21:41:53.2393269Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,98.39016,98.8
2024-06-28T21:42:53.2432008Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,99.34167,99.9
2024-06-28T21:43:53.2396499Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,99.91476,98.7
2024-06-28T21:44:53.2438218Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,97.72,97.5
2024-06-28T21:45:53.2429250Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,99.48855,99.8
2024-06-28T21:46:53.2465773Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.51833,101.4
2024-06-28T21:47:53.2482225Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.71996,102.4
2024-06-28T21:48:53.2542676Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,101.93334,100.5
2024-06-28T21:49:53.2477583Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.17979,89.3
2024-06-28T21:50:53.2533194Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.74825,92.2
2024-06-28T21:51:53.2467084Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,96.03606,100.1
2024-06-28T21:52:53.2601568Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.0133,108.2
2024-06-28T21:53:53.2599779Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112.82942,117.8
2024-06-28T21:54:53.2573841Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.8246,128.1
2024-06-28T21:55:53.2610705Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.10765,129
2024-06-28T21:56:53.2513874Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.83414,138.2
2024-06-28T21:57:53.2534777Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.1368,149.9
2024-06-28T21:58:53.2535453Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.54507,162.9
2024-06-28T21:59:53.2598070Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,169.08641,175.7
2024-06-28T22:00:53.2633595Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.24704,187.9
2024-06-28T22:01:53.2512261Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,192.10357,193.4
2024-06-28T22:02:53.2548405Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.90495,190.4
2024-06-28T22:03:53.2516644Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,194.23318,201.6
2024-06-28T22:04:53.2590065Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.8845,234.2
2024-06-28T22:05:53.2496742Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.29434,264
2024-06-28T22:06:53.2569734Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.78168,303.2
2024-06-28T22:07:53.2605453Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.16026,336.7
2024-06-28T22:08:53.2642143Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.89494,17.4
2024-06-28T22:09:53.2511359Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,24.84351,33.3
2024-06-28T22:10:53.2569026Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,35.87835,35.1
2024-06-28T22:11:53.2630967Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,37.37175,37.8
2024-06-28T22:12:53.2526986Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,38.50164,38.8
2024-06-28T22:13:53.2567296Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,38.94334,38.9
2024-06-28T22:14:53.2604111Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,35.17997,35
2024-06-28T22:15:53.2638414Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,38.05705,32.5
2024-06-28T22:16:53.2611172Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,26.01557,18
2024-06-28T22:17:53.2640996Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.05935,359.3
2024-06-28T22:18:53.2612402Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.47517,339.4
2024-06-28T22:19:53.2523240Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,349.25444,357.9
2024-06-28T22:20:53.2634926Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,358.59,358.3
2024-06-28T22:21:53.2514945Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.37377,0.1
2024-06-28T22:22:53.2551527Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.09333,0.3
2024-06-28T22:23:53.2587339Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.79333,0.1
2024-06-28T22:24:53.2622811Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.20833,0.2
2024-06-28T22:25:53.2527667Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.97541,359.2
2024-06-28T22:26:53.2605873Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.16,359.5
2024-06-28T22:27:53.2601900Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.11311,0.4
2024-06-28T22:28:53.2666089Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.99167,359.7
2024-06-28T22:29:53.2686425Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.11667,0.1
2024-06-28T22:30:53.2676410Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.97869,0.6
2024-06-28T22:31:53.2712775Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.15167,0.9
2024-06-28T22:32:53.2621318Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.93934,359.8
2024-06-28T22:33:53.2725475Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.31833,1.2
2024-06-28T22:34:53.2762024Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.95167,359.5
2024-06-28T22:35:53.2719363Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.35738,0.4
2024-06-28T22:36:53.2692748Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.63442,359.5
2024-06-28T22:37:53.2728966Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.59,0.3
2024-06-28T22:38:53.2630406Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.79836,0.4
2024-06-28T22:39:53.2758674Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.15333,0.6
2024-06-28T22:40:53.2662684Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.34754,359.7
2024-06-28T22:41:53.2699309Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.24167,359.4
2024-06-28T22:42:53.2682244Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.14098,0.1
2024-06-28T22:43:53.2739327Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.62667,0.3
2024-06-28T22:44:53.2648337Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.53115,359.7
2024-06-28T22:45:53.2715060Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.18167,359.9
2024-06-28T22:46:53.2751652Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.73667,0.3
2024-06-28T22:47:53.2711311Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.59344,359.5
2024-06-28T22:48:53.2860956Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.96667,0.3
2024-06-28T22:49:53.2685319Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.56885,359.4
2024-06-28T22:50:53.2739060Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.90666,2
2024-06-28T22:51:53.2814380Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.61301,355.6
2024-06-28T22:52:53.2760337Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,353.81637,353.5
2024-06-28T22:53:53.2734718Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.88037,356.7
2024-06-28T22:54:53.2794506Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.31499,355.6
2024-06-28T22:55:53.2715932Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.3541,357.4
2024-06-28T22:56:53.2808598Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.95667,355.7
2024-06-28T22:57:53.2845469Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.07,356.9
2024-06-28T22:58:53.2820693Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.04262,355.6
2024-06-28T22:59:53.2821239Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.505,355.7
2024-06-28T23:00:53.2763081Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.63442,356.5
2024-06-28T23:01:53.2799507Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.54833,355.9
2024-06-28T23:02:53.2836154Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.90667,356.3
2024-06-28T23:03:53.2892142Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.46667,355.8
2024-06-28T23:04:53.2907181Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.91,356.1
2024-06-28T23:05:53.2825256Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.03279,355.7
2024-06-28T23:06:53.2861834Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.55833,356.5
2024-06-28T23:07:53.2834713Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.75902,355.1
2024-06-28T23:08:53.2812151Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.92131,356.6
2024-06-28T23:09:53.2870565Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,354.61908,345.6
2024-06-28T23:10:53.2916615Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.15651,260.7
2024-06-28T23:11:53.2843897Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,214.16172,178
2024-06-28T23:12:53.2898609Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.07405,161.3
2024-06-28T23:13:53.2952043Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.38541,166.5
2024-06-28T23:14:53.2835452Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.24098,166
2024-06-28T23:15:53.2874551Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.77167,166.1
2024-06-28T23:16:53.2910726Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.30698,142.2
2024-06-28T23:17:53.2987262Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.16995,144.3
2024-06-28T23:18:53.2867587Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.34753,142.5
2024-06-28T23:19:53.2934519Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.145,142.9
2024-06-28T23:20:53.2961371Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.47,142.5
2024-06-28T23:21:53.2991567Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.49674,145.6
2024-06-28T23:22:53.2953033Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.4209,152.1
2024-06-28T23:23:53.2863440Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.08263,163
2024-06-28T23:24:53.2929185Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.935,163.2
2024-06-28T23:25:53.2876638Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.9918,162.6
2024-06-28T23:26:53.2969686Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.28159,166.7
2024-06-28T23:27:53.2850254Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.03606,167.8
2024-06-28T23:28:53.2976012Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.32667,167.8
2024-06-28T23:29:53.3011912Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.21,168.5
2024-06-28T23:30:53.2892306Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.22787,167.9
2024-06-28T23:31:53.2913852Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.89333,167.5
2024-06-28T23:32:53.2970149Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.95167,167.7
2024-06-28T23:33:53.3006348Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.95333,168.1
2024-06-28T23:34:53.2883135Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.24098,168.3
2024-06-28T23:35:53.2970583Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.28335,170.8
2024-06-28T23:36:53.3002339Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.98167,171
2024-06-28T23:37:53.2938608Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.01803,171.4
2024-06-28T23:38:53.2972715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.40333,171.4
2024-06-28T23:39:53.2941147Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.12951,170.8
2024-06-28T23:40:53.3010963Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.96333,171.2
2024-06-28T23:41:53.2918782Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.13934,171.1
2024-06-28T23:42:53.2990330Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.98833,171.1
2024-06-28T23:43:53.3051724Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.05833,171.4
2024-06-28T23:44:53.2951504Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.21148,170.9
2024-06-28T23:45:53.2935375Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.32787,171.2
2024-06-28T23:46:53.2941136Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.87833,171.1
2024-06-28T23:47:53.3000104Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.12667,171.2
2024-06-28T23:48:53.3055491Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.06667,170.9
2024-06-28T23:49:53.2976913Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.99836,171.1
2024-06-28T23:50:53.3012737Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.09833,171.7
2024-06-28T23:51:53.2979950Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.01639,171
2024-06-28T23:52:53.2943513Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.14918,171.2
2024-06-28T23:53:53.2979761Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.16333,170.9
2024-06-28T23:54:53.3067805Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.97333,171.1
2024-06-28T23:55:53.3018203Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.96885,170.8
2024-06-28T23:56:53.3030551Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.99669,166.9
2024-06-28T23:57:53.2935178Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.32131,166.7
2024-06-28T23:58:53.2992752Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.41168,167.8
2024-06-28T23:59:53.3057837Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.82,167.5