ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY2-Device-Message
2024-06-28T00:00:47.5816872Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.117,170.38
2024-06-28T00:01:47.5877434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.32683,169.78
2024-06-28T00:02:47.5824362Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,169.84066,169.88
2024-06-28T00:03:47.5768002Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,169.99393,169.61
2024-06-28T00:04:47.5903695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,169.88117,169.98
2024-06-28T00:05:47.5786903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.14246,171.1
2024-06-28T00:06:47.5744099Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.50279,169.47
2024-06-28T00:07:47.5833826Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,169.87316,170.41
2024-06-28T00:08:47.5804921Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.40934,170.17
2024-06-28T00:09:47.5789965Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.486,173.22
2024-06-28T00:10:47.5883620Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.4998,187.66
2024-06-28T00:11:47.5838090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,192.36358,192.6
2024-06-28T00:12:47.5791823Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,192.11279,191.91
2024-06-28T00:13:47.5905821Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,192.12783,192.16
2024-06-28T00:14:47.5823062Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,192.22213,192.31
2024-06-28T00:15:47.5860445Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,192.28117,192.05
2024-06-28T00:16:47.5794790Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,192.13885,192.47
2024-06-28T00:17:47.5806578Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,192.30867,192.1
2024-06-28T00:18:47.5790119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,192.05295,191.77
2024-06-28T00:19:47.5865300Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,192.15233,192.29
2024-06-28T00:20:47.5894090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,192.21133,192.23
2024-06-28T00:21:47.5843169Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,192.34131,192.34
2024-06-28T00:22:47.5882440Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,192.11183,192.41
2024-06-28T00:23:47.5969832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,192.28667,192.64
2024-06-28T00:24:47.5850329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,192.02066,191.68
2024-06-28T00:25:47.5910240Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,192.1445,192.32
2024-06-28T00:26:47.5951141Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,192.19167,192.22
2024-06-28T00:27:47.5856658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,192.0159,192.06
2024-06-28T00:28:47.5935576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,192.2715,192.32
2024-06-28T00:29:47.5974077Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,192.14567,191.97
2024-06-28T00:30:47.5853641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,191.81396,189.93
2024-06-28T00:31:47.5996425Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.99727,186.11
2024-06-28T00:32:47.5959677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.12246,185.85
2024-06-28T00:33:47.5881245Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.18951,186.52
2024-06-28T00:34:47.5943807Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.03003,183.15
2024-06-28T00:35:47.5879403Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.0518,183.27
2024-06-28T00:36:47.5951413Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.84658,179.39
2024-06-28T00:37:47.5894809Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.04902,179.14
2024-06-28T00:38:47.5950949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.13517,179.49
2024-06-28T00:39:47.5987284Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.0045,178.72
2024-06-28T00:40:47.5929622Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.98361,179.15
2024-06-28T00:41:47.5938206Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.06217,178.76
2024-06-28T00:42:47.5978047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.0065,178.85
2024-06-28T00:43:47.6001536Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.15567,179.13
2024-06-28T00:44:47.5907336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.85393,179.08
2024-06-28T00:45:47.5940868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.227,178.66
2024-06-28T00:46:47.5901125Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.95246,179.12
2024-06-28T00:47:47.5936927Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.10667,178.97
2024-06-28T00:48:47.5907780Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.29571,188.1
2024-06-28T00:49:47.5909569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.88105,260.47
2024-06-28T00:50:47.5977402Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.46186,282.38
2024-06-28T00:51:47.6041117Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.41983,282.47
2024-06-28T00:52:47.5932648Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.53393,282.34
2024-06-28T00:53:47.5968081Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.83317,283.23
2024-06-28T00:54:47.6043540Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.99267,282.74
2024-06-28T00:55:47.5957847Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.42689,282.34
2024-06-28T00:56:47.6026546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.433,282.37
2024-06-28T00:57:47.5956960Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.2823,282.23
2024-06-28T00:58:47.5992974Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.38217,282.21
2024-06-28T00:59:47.6046180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.57783,282.74
2024-06-28T01:00:47.5954935Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.43902,282.07
2024-06-28T01:01:47.6033420Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.30767,282.51
2024-06-28T01:02:47.5913285Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.31721,282.54
2024-06-28T01:03:47.5990201Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.49533,282.75
2024-06-28T01:04:47.5920908Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.64984,282.37
2024-06-28T01:05:47.6067381Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.422,282.06
2024-06-28T01:06:47.5929626Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.30361,282.24
2024-06-28T01:07:47.5910084Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.49262,282.89
2024-06-28T01:08:47.5913105Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.64733,282.29
2024-06-28T01:09:47.5981806Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.3995,282.68
2024-06-28T01:10:47.6132330Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.51717,282.24
2024-06-28T01:11:47.5980502Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.36574,282.48
2024-06-28T01:12:47.6016249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.44033,282.9
2024-06-28T01:13:47.6051621Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.64033,282.13
2024-06-28T01:14:47.6087377Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.433,282.85
2024-06-28T01:15:47.6006485Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.48361,282.2
2024-06-28T01:16:47.6042845Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.29017,282.06
2024-06-28T01:17:47.5956716Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.34607,282.55
2024-06-28T01:18:47.5993748Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.80517,283.16
2024-06-28T01:19:47.6094153Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.53017,282.34
2024-06-28T01:20:47.6057907Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.48262,282.49
2024-06-28T01:21:47.5982388Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.50754,282.46
2024-06-28T01:22:47.6018140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.62683,282.65
2024-06-28T01:23:47.5994127Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.52656,282.6
2024-06-28T01:24:47.6030344Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.67833,282.82
2024-06-28T01:25:47.6089365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.61133,282.51
2024-06-28T01:26:47.6127563Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.4555,282.52
2024-06-28T01:27:47.6085675Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.5459,282.45
2024-06-28T01:28:47.6121687Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.3945,282.45
2024-06-28T01:29:47.6018719Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.27639,282.52
2024-06-28T01:30:47.6111685Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.53967,282.54
2024-06-28T01:31:47.5992692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.56393,282.85
2024-06-28T01:32:47.6054851Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.5715,282.44
2024-06-28T01:33:47.6150848Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.40633,282.38
2024-06-28T01:34:47.6109605Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.42279,282.28
2024-06-28T01:35:47.6079726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.56721,282.52
2024-06-28T01:36:47.6032610Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.41951,282.43
2024-06-28T01:37:47.6068646Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.44483,282.37
2024-06-28T01:38:47.6070675Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.43683,282.46
2024-06-28T01:39:47.6161905Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.41633,282.52
2024-06-28T01:40:47.6070149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.58148,282.39
2024-06-28T01:41:47.6138021Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.43817,282.44
2024-06-28T01:42:47.6110705Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.57279,282.49
2024-06-28T01:43:47.6205118Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.47517,282.33
2024-06-28T01:44:47.6077762Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.5423,282.73
2024-06-28T01:45:47.6126688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.72717,282.32
2024-06-28T01:46:47.6130352Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.45133,282.89
2024-06-28T01:47:47.6206137Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.5635,282.38
2024-06-28T01:48:47.6125918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.5377,282.6
2024-06-28T01:49:47.6182301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.35283,282.21
2024-06-28T01:50:47.6104631Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.45541,282.62
2024-06-28T01:51:47.6144207Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.59267,282.55
2024-06-28T01:52:47.6243748Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.22383,282.46
2024-06-28T01:53:47.6208717Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.26787,282.34
2024-06-28T01:54:47.6266589Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.81801,280.08
2024-06-28T01:55:47.6214777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.31766,275.44
2024-06-28T01:56:47.6118076Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.45754,274.08
2024-06-28T01:57:47.6208753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.32217,272.36
2024-06-28T01:58:47.6201163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.12607,269.53
2024-06-28T01:59:47.6222470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.11517,268.7
2024-06-28T02:00:47.6259305Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.57946,265.05
2024-06-28T02:01:47.6298978Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.68417,264.06
2024-06-28T02:02:47.6209909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.84934,264.16
2024-06-28T02:03:47.6283409Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.373,264.16
2024-06-28T02:04:47.6163395Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.09066,263.78
2024-06-28T02:05:47.6202957Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.969,264.09
2024-06-28T02:06:47.6331659Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.47666,261.27
2024-06-28T02:07:47.6231493Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.9682,260.94
2024-06-28T02:08:47.6320736Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.4575,258.21
2024-06-28T02:09:47.6200348Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,257.11459,256.13
2024-06-28T02:10:47.6296275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,256.14833,255.96
2024-06-28T02:11:47.6354759Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,255.719,254.68
2024-06-28T02:12:47.6235087Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,254.07279,253.45
2024-06-28T02:13:47.6338694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.6025,251.74
2024-06-28T02:14:47.6237388Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.51394,250.53
2024-06-28T02:15:47.6320256Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.359,250.99
2024-06-28T02:16:47.6260854Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.76721,250.26
2024-06-28T02:17:47.6297418Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.144,250.31
2024-06-28T02:18:47.6357307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.17567,249.84
2024-06-28T02:19:47.6309263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.13279,250.02
2024-06-28T02:20:47.6290313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.14375,252.74
2024-06-28T02:21:47.6362493Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.53933,252.01
2024-06-28T02:22:47.6243703Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.91935,251.95
2024-06-28T02:23:47.6283225Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.86469,249.07
2024-06-28T02:24:47.6320221Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.16483,250.2
2024-06-28T02:25:47.6298672Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.19262,250.82
2024-06-28T02:26:47.6335878Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.67783,249.35
2024-06-28T02:27:47.6371662Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.66683,248.02
2024-06-28T02:28:47.6280728Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.98967,248.25
2024-06-28T02:29:47.6316300Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.1695,248.48
2024-06-28T02:30:47.6353375Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.31783,248.13
2024-06-28T02:31:47.6303598Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.24623,248.31
2024-06-28T02:32:47.6339243Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.12067,248.13
2024-06-28T02:33:47.6423678Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.9925,248.2
2024-06-28T02:34:47.6334438Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.02246,247.77
2024-06-28T02:35:47.6368437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.1585,248.04
2024-06-28T02:36:47.6427564Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.2445,248.33
2024-06-28T02:37:47.6407893Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.07984,248.11
2024-06-28T02:38:47.6287232Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.06885,248.26
2024-06-28T02:39:47.6322401Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,209.21258,150.54
2024-06-28T02:40:47.6436530Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.45433,91.43
2024-06-28T02:41:47.6335801Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.49194,89.37
2024-06-28T02:42:47.6402095Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.29067,88.41
2024-06-28T02:43:47.6322913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.13361,89.21
2024-06-28T02:44:47.6387837Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.09083,88.52
2024-06-28T02:45:47.6360294Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.30443,88.46
2024-06-28T02:46:47.6428232Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.18933,88.66
2024-06-28T02:47:47.6395703Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.09131,88.94
2024-06-28T02:48:47.6423091Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.02967,88.82
2024-06-28T02:49:47.6491847Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.09317,89.69
2024-06-28T02:50:47.6391360Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.16164,89.15
2024-06-28T02:51:47.6383066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.18083,88.06
2024-06-28T02:52:47.6482996Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.21767,89.57
2024-06-28T02:53:47.6605124Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.90917,89.01
2024-06-28T02:54:47.6514218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.12492,89.17
2024-06-28T02:55:47.6623099Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.1885,88.24
2024-06-28T02:56:47.6503607Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.10016,88.88
2024-06-28T02:57:47.6568102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.41101,88.89
2024-06-28T02:58:47.6603451Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.34261,92.3
2024-06-28T02:59:47.6485660Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.19852,91.03
2024-06-28T03:00:47.6542585Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.194,90.83
2024-06-28T03:01:47.6580694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.30549,91.41
2024-06-28T03:02:47.6619293Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.83633,90.25
2024-06-28T03:03:47.6582674Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.87902,90.6
2024-06-28T03:04:47.6609605Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.176,90.88
2024-06-28T03:05:47.6669357Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.01641,87.31
2024-06-28T03:06:47.6592843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.73098,86.6
2024-06-28T03:07:47.6549527Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.2018,85.52
2024-06-28T03:08:47.6638382Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.70282,86.14
2024-06-28T03:09:47.6611983Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.20411,87.08
2024-06-28T03:10:47.6676642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.69724,89.42
2024-06-28T03:11:47.6614735Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.96428,91.19
2024-06-28T03:12:47.6568072Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.19852,90.89
2024-06-28T03:13:47.6606181Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.04967,91.43
2024-06-28T03:14:47.6643864Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.02735,93.35
2024-06-28T03:15:47.6724585Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.30484,94.05
2024-06-28T03:16:47.6647646Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.70508,94.18
2024-06-28T03:17:47.6678779Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.13833,93.66
2024-06-28T03:18:47.6715798Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.11767,93.58
2024-06-28T03:19:47.6579984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.25588,96.1
2024-06-28T03:20:47.6615151Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.05731,94.68
2024-06-28T03:21:47.6644073Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.36567,93.61
2024-06-28T03:22:47.6679746Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.31184,93.35
2024-06-28T03:23:47.6604724Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.24344,92.62
2024-06-28T03:24:47.6601930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.06147,92.52
2024-06-28T03:25:47.6662594Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.1155,91.66
2024-06-28T03:26:47.6594330Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.97312,92.49
2024-06-28T03:27:47.6694456Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.25233,92.38
2024-06-28T03:28:47.6603948Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.2039,94.77
2024-06-28T03:29:47.6672253Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.04733,93.69
2024-06-28T03:30:47.6728258Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.0125,94.08
2024-06-28T03:31:47.6747243Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.14117,94.03
2024-06-28T03:32:47.6715309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.59987,91.53
2024-06-28T03:33:47.6616418Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.19449,90.23
2024-06-28T03:34:47.6692866Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.16417,90.37
2024-06-28T03:35:47.6637199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.08508,90.17
2024-06-28T03:36:47.6695259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.58219,91.26
2024-06-28T03:37:47.6664745Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.77557,93.28
2024-06-28T03:38:47.6682760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.02584,92.78
2024-06-28T03:39:47.6617974Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.98689,93.21
2024-06-28T03:40:47.6652227Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.3655,93.85
2024-06-28T03:41:47.6720556Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.04383,93.67
2024-06-28T03:42:47.6751311Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.23784,93.65
2024-06-28T03:43:47.6621234Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.40742,86.68
2024-06-28T03:44:47.6690440Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.11567,73.78
2024-06-28T03:45:47.6706726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.01471,76.14
2024-06-28T03:46:47.6784091Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.25099,75.35
2024-06-28T03:47:47.6692536Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.50343,77.01
2024-06-28T03:48:47.6692751Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.12267,76.93
2024-06-28T03:49:47.6637740Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.3241,76.19
2024-06-28T03:50:47.6682990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.21966,75.91
2024-06-28T03:51:47.6657497Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.29869,76.17
2024-06-28T03:52:47.6790108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.24683,75.1
2024-06-28T03:53:47.6728187Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.30443,75.12
2024-06-28T03:54:47.6769255Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.69567,76.3
2024-06-28T03:55:47.6672958Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.99312,76.68
2024-06-28T03:56:47.6679708Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.5915,78.31
2024-06-28T03:57:47.6808023Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.7058,76.17
2024-06-28T03:58:47.6768368Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.13266,78.9
2024-06-28T03:59:47.6804386Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.99586,76.96
2024-06-28T04:00:47.6780367Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.23641,87.24
2024-06-28T04:01:47.6750488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.84519,27.31
2024-06-28T04:02:47.6697979Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,11.54175,0.73
2024-06-28T04:03:47.6775852Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.13107,339.34
2024-06-28T04:04:47.6727247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.06229,300.23
2024-06-28T04:05:47.6783228Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.39566,271.04
2024-06-28T04:06:47.6844006Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.124,267.41
2024-06-28T04:07:47.6858437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.2808,270.4
2024-06-28T04:08:47.6839566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.38984,269.08
2024-06-28T04:09:47.6738826Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.381,266.8
2024-06-28T04:10:47.6870801Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.89194,262.02
2024-06-28T04:11:47.6847023Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.50896,253.39
2024-06-28T04:12:47.6818415Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.73058,241.51
2024-06-28T04:13:47.6820422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.8253,234.41
2024-06-28T04:14:47.6839304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,231.78131,229.77
2024-06-28T04:15:47.6818730Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.97918,226.33
2024-06-28T04:16:47.6855272Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.281,224.1
2024-06-28T04:17:47.6787086Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.12021,219.32
2024-06-28T04:18:47.6881993Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.81022,212.05
2024-06-28T04:19:47.6863647Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,208.09357,204.24
2024-06-28T04:20:47.6898822Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,198.69447,193.68
2024-06-28T04:21:47.6827515Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.53643,186.91
2024-06-28T04:22:47.6917666Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.05927,190.73
2024-06-28T04:23:47.6778755Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,194.96042,199.52
2024-06-28T04:24:47.6845507Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.71809,204.66
2024-06-28T04:25:47.6876867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,205.08983,205.35
2024-06-28T04:26:47.6816969Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,205.60918,205.55
2024-06-28T04:27:47.6922445Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,205.4295,205.6
2024-06-28T04:28:47.6841165Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,205.35312,204.84
2024-06-28T04:29:47.6873367Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,204.23633,203.65
2024-06-28T04:30:47.6801337Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.85656,202.71
2024-06-28T04:31:47.6900501Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.6435,202.78
2024-06-28T04:32:47.6824858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.67279,202.61
2024-06-28T04:33:47.6860507Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.5975,202.59
2024-06-28T04:34:47.6840327Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.92672,203.53
2024-06-28T04:35:47.6826684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,204.33459,204.94
2024-06-28T04:36:47.6940778Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,205.81017,206.33
2024-06-28T04:37:47.6840119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,205.03656,203.86
2024-06-28T04:38:47.6846531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,203.15267,202.82
2024-06-28T04:39:47.6881616Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.91967,203.08
2024-06-28T04:40:47.6838619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.96475,200.61
2024-06-28T04:41:47.6874912Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,198.8585,197.26
2024-06-28T04:42:47.6953903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.93799,194.94
2024-06-28T04:43:47.6968270Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,194.43067,194.13
2024-06-28T04:44:47.6881040Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,193.68148,193.5
2024-06-28T04:45:47.6853214Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,192.41082,191.73
2024-06-28T04:46:47.6946353Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.63267,189.22
2024-06-28T04:47:47.6908528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.77147,189.32
2024-06-28T04:48:47.6992328Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.15834,191.18
2024-06-28T04:49:47.6979961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,192.35164,193.56
2024-06-28T04:50:47.6860514Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,194.52099,195.08
2024-06-28T04:51:47.6896830Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.3085,195.61
2024-06-28T04:52:47.6872545Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.99902,196.58
2024-06-28T04:53:47.6909069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.63617,196.34
2024-06-28T04:54:47.6962547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.74083,197.22
2024-06-28T04:55:47.6908982Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,198.20033,199.34
2024-06-28T04:56:47.6994601Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.96217,199.95
2024-06-28T04:57:47.6910832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,198.92378,197.07
2024-06-28T04:58:47.6947612Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,193.78927,190.74
2024-06-28T04:59:47.7044647Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.77348,187.14
2024-06-28T05:00:47.6970769Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.3259,187.78
2024-06-28T05:01:47.7064427Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.04317,188.19
2024-06-28T05:02:47.6944508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.73868,189.98
2024-06-28T05:03:47.6960202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,192.07567,193.96
2024-06-28T05:04:47.6973971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.466,196.59
2024-06-28T05:05:47.7050010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,197.1075,197.23
2024-06-28T05:06:47.6985393Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.39984,195.55
2024-06-28T05:07:47.7057385Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,194.90367,194.12
2024-06-28T05:08:47.7095333Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,194.93217,195.52
2024-06-28T05:09:47.7058833Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.89836,196.15
2024-06-28T05:10:47.7023348Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.8082,196.97
2024-06-28T05:11:47.7082692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,198.15333,199.34
2024-06-28T05:12:47.7118977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.24683,201.06
2024-06-28T05:13:47.6999839Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.64279,200.18
2024-06-28T05:14:47.7064593Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.02584,197.74
2024-06-28T05:15:47.7047783Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.49031,193.95
2024-06-28T05:16:47.7043568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,192.71081,191.7
2024-06-28T05:17:47.7148200Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,191.39583,191.45
2024-06-28T05:18:47.7096880Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,192.40064,193.96
2024-06-28T05:19:47.7161908Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.17285,197.82
2024-06-28T05:20:47.7078740Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.09722,200.29
2024-06-28T05:21:47.7115136Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.12567,201.62
2024-06-28T05:22:47.7114349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.26639,200.78
2024-06-28T05:23:47.7058594Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.61344,198.65
2024-06-28T05:24:47.7074544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,198.8955,199.43
2024-06-28T05:25:47.7146069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.68533,199.88
2024-06-28T05:26:47.7181081Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.63783,199.2
2024-06-28T05:27:47.7066920Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.54377,199.1
2024-06-28T05:28:47.7124783Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,198.20567,197.51
2024-06-28T05:29:47.7059324Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,197.32344,196.91
2024-06-28T05:30:47.7096920Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.45637,193.03
2024-06-28T05:31:47.7082572Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,191.79442,190.51
2024-06-28T05:32:47.7160824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.78883,188.88
2024-06-28T05:33:47.7199697Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.699,186.51
2024-06-28T05:34:47.7227901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.23816,184.18
2024-06-28T05:35:47.7182553Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.4436,185.21
2024-06-28T05:36:47.7106718Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.77722,187.25
2024-06-28T05:37:47.7242378Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.728,187.93
2024-06-28T05:38:47.7213427Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.75541,189.83
2024-06-28T05:39:47.7124520Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.83197,190.32
2024-06-28T05:40:47.7274525Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.4085,190.45
2024-06-28T05:41:47.7176379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.35672,190.38
2024-06-28T05:42:47.7191335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,191.616,193.06
2024-06-28T05:43:47.7232615Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,193.33883,193.45
2024-06-28T05:44:47.7292761Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,192.77684,191.13
2024-06-28T05:45:47.7224699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.79836,191.16
2024-06-28T05:46:47.7183871Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,191.03574,190.48
2024-06-28T05:47:47.7162927Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.62278,188.73
2024-06-28T05:48:47.7254850Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.76216,187.01
2024-06-28T05:49:47.7293694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.11433,188.01
2024-06-28T05:50:47.7198363Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.46557,189.42
2024-06-28T05:51:47.7237108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,191.41966,193.5
2024-06-28T05:52:47.7298808Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,194.82901,195.18
2024-06-28T05:53:47.7231132Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,194.65738,193.92
2024-06-28T05:54:47.7331659Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,193.791,193.2
2024-06-28T05:55:47.7226435Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,191.48589,190.25
2024-06-28T05:56:47.7263084Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.88583,190.26
2024-06-28T05:57:47.7300688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.69083,190.31
2024-06-28T05:58:47.7338524Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.82984,188.53
2024-06-28T05:59:47.7241220Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.34315,183.77
2024-06-28T06:00:47.7307817Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.366,177.63
2024-06-28T06:01:47.7336112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.32099,173.69
2024-06-28T06:02:47.7407542Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.82683,170.12
2024-06-28T06:03:47.7389155Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,169.26508,168.57
2024-06-28T06:04:47.7304902Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.54688,169.01
2024-06-28T06:05:47.7403335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.33233,171.98
2024-06-28T06:06:47.7287452Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.771,177.32
2024-06-28T06:07:47.7451493Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.47384,181.45
2024-06-28T06:08:47.7302241Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.6151,185.38
2024-06-28T06:09:47.7364031Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.58467,187.43
2024-06-28T06:10:47.7449269Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.8565,187.74
2024-06-28T06:11:47.7392400Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.64869,186.02
2024-06-28T06:12:47.7458717Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.73317,185.73
2024-06-28T06:13:47.7339004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.60606,187.75
2024-06-28T06:14:47.7360964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.6125,187.41
2024-06-28T06:15:47.7397297Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.224,187.16
2024-06-28T06:16:47.7460533Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.66767,186.33
2024-06-28T06:17:47.7340166Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.48047,189.41
2024-06-28T06:18:47.7317570Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.50886,190.91
2024-06-28T06:19:47.7347580Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.00184,188.62
2024-06-28T06:20:47.7435581Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.63148,185.55
2024-06-28T06:21:47.7350379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.16656,184.88
2024-06-28T06:22:47.7409709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.4275,185.98
2024-06-28T06:23:47.7440263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.49617,187.34
2024-06-28T06:24:47.7477662Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.13367,186.38
2024-06-28T06:25:47.7333811Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.39672,184.29
2024-06-28T06:26:47.7396677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.9465,182.23
2024-06-28T06:27:47.7477190Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.183,181.9
2024-06-28T06:28:47.7357206Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.05542,178.09
2024-06-28T06:29:47.7339932Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.48639,174.9
2024-06-28T06:30:47.7419913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,172.85484,170.5
2024-06-28T06:31:47.7393343Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.30441,166
2024-06-28T06:32:47.7470342Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.81433,164.17
2024-06-28T06:33:47.7403552Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.2377,163.99
2024-06-28T06:34:47.7470877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.776,163.25
2024-06-28T06:35:47.7507707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.94349,165.42
2024-06-28T06:36:47.7413815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.37787,167.33
2024-06-28T06:37:47.7418824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.71048,170.77
2024-06-28T06:38:47.7449505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,172.58001,174.42
2024-06-28T06:39:47.7480303Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.3745,178.45
2024-06-28T06:40:47.7392269Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.8241,183.11
2024-06-28T06:41:47.7478982Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.59201,185.22
2024-06-28T06:42:47.7520068Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.767,186.35
2024-06-28T06:43:47.7422092Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.29148,186.02
2024-06-28T06:44:47.7526865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.97784,183.8
2024-06-28T06:45:47.7427250Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.42738,183.44
2024-06-28T06:46:47.7510712Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.75633,183.8
2024-06-28T06:47:47.7407815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.68295,183.64
2024-06-28T06:48:47.7480165Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.7925,181.88
2024-06-28T06:49:47.7425767Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.29213,178.72
2024-06-28T06:50:47.7462533Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.49284,176.13
2024-06-28T06:51:47.7558464Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.255,172.44
2024-06-28T06:52:47.7498628Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.84327,169.64
2024-06-28T06:53:47.7559531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,169.37867,169.43
2024-06-28T06:54:47.7439267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,169.44787,169.45
2024-06-28T06:55:47.7554421Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,169.44733,168.6
2024-06-28T06:56:47.7431145Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.65935,166.38
2024-06-28T06:57:47.7467586Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.31384,164.17
2024-06-28T06:58:47.7519384Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.42883,163.03
2024-06-28T06:59:47.7556107Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.4345,163.96
2024-06-28T07:00:47.7436210Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.27623,162.79
2024-06-28T07:01:47.7473219Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.1805,161.95
2024-06-28T07:02:47.7508337Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.72582,164.21
2024-06-28T07:03:47.7588523Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.58249,168.88
2024-06-28T07:04:47.7557891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.53503,174.77
2024-06-28T07:05:47.7593989Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.28553,179.24
2024-06-28T07:06:47.7476374Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.89099,182.26
2024-06-28T07:07:47.7609916Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.63701,180.22
2024-06-28T07:08:47.7523873Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.21657,175.9
2024-06-28T07:09:47.7500792Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.26115,172.4
2024-06-28T07:10:47.7538511Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.89299,170.14
2024-06-28T07:11:47.7501316Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,169.6987,168.63
2024-06-28T07:12:47.7562507Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.79269,164.53
2024-06-28T07:13:47.7549043Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.18587,160.58
2024-06-28T07:14:47.7629888Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.35417,158.58
2024-06-28T07:15:47.7533464Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.57082,156.83
2024-06-28T07:16:47.7609426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.14233,155.53
2024-06-28T07:17:47.7520356Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.42443,155.23
2024-06-28T07:18:47.7664466Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.7425,156.33
2024-06-28T07:19:47.7552008Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.74298,160.44
2024-06-28T07:20:47.7615936Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.98917,163.34
2024-06-28T07:21:47.7651909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.15667,164.93
2024-06-28T07:22:47.7604077Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.12771,166.81
2024-06-28T07:23:47.7617428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.792,165.86
2024-06-28T07:24:47.7556725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.95082,163.96
2024-06-28T07:25:47.7634072Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.43433,162.94
2024-06-28T07:26:47.7692722Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.73017,162.84
2024-06-28T07:27:47.7651694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.48656,164.02
2024-06-28T07:28:47.7569263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.33902,164.09
2024-06-28T07:29:47.7605583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.58701,160.94
2024-06-28T07:30:47.7681268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.00828,156
2024-06-28T07:31:47.7597001Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.07639,156.76
2024-06-28T07:32:47.7579677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.41426,158.47
2024-06-28T07:33:47.7645689Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.67701,160.43
2024-06-28T07:34:47.7709570Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.57067,162.52
2024-06-28T07:35:47.7731163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.04784,160.7
2024-06-28T07:36:47.7698540Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.47656,156.16
2024-06-28T07:37:47.7617560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.84868,153.46
2024-06-28T07:38:47.7697060Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.8815,152.64
2024-06-28T07:39:47.7735068Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.445,152.3
2024-06-28T07:40:47.7774598Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.95867,153.2
2024-06-28T07:41:47.7733382Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.07048,154.99
2024-06-28T07:42:47.7685881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.86869,156.39
2024-06-28T07:43:47.7691702Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.25733,156.01
2024-06-28T07:44:47.7728541Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.867,154.21
2024-06-28T07:45:47.7643462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.68131,153.55
2024-06-28T07:46:47.7752571Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.93583,152.51
2024-06-28T07:47:47.7675301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.73377,153.38
2024-06-28T07:48:47.7716396Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.77383,154.43
2024-06-28T07:49:47.7699201Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.2654,156.24
2024-06-28T07:50:47.7736078Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.91233,157.43
2024-06-28T07:51:47.7745963Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.731,158.7
2024-06-28T07:52:47.7755053Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.46233,158.35
2024-06-28T07:53:47.7697303Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.52328,158.37
2024-06-28T07:54:47.7765120Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.72284,156.2
2024-06-28T07:55:47.7797750Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.54967,152.85
2024-06-28T07:56:47.7713117Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.35852,150.42
2024-06-28T07:57:47.7783345Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.37417,148.65
2024-06-28T07:58:47.7817782Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.708,148.05
2024-06-28T07:59:47.7811242Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.35868,150.99
2024-06-28T08:00:47.7775886Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.64475,151.59
2024-06-28T08:01:47.7812866Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.34017,151.41
2024-06-28T08:02:47.7849607Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.3125,151.34
2024-06-28T08:03:47.7748828Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.50131,153.64
2024-06-28T08:04:47.7719456Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.41,152.73
2024-06-28T08:05:47.7754185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.74117,151.05
2024-06-28T08:06:47.7782595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.454,150.51
2024-06-28T08:07:47.7831313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.7805,151.06
2024-06-28T08:08:47.7867080Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.88683,150.93
2024-06-28T08:09:47.7781796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.92688,153.18
2024-06-28T08:10:47.7860059Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.2145,155.22
2024-06-28T08:11:47.7814113Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.71721,155.83
2024-06-28T08:12:47.7870230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.52633,157.17
2024-06-28T08:13:47.7780227Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.27902,156.78
2024-06-28T08:14:47.7733940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.66262,156.1
2024-06-28T08:15:47.7762938Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.7375,155.49
2024-06-28T08:16:47.7800132Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.905,156.14
2024-06-28T08:17:47.7833361Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.38917,155.55
2024-06-28T08:18:47.7890466Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.38184,152.78
2024-06-28T08:19:47.7798955Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.03327,149.82
2024-06-28T08:20:47.7862674Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.017,150.21
2024-06-28T08:21:47.7788676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.19459,150.58
2024-06-28T08:22:47.7853023Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.29784,153.57
2024-06-28T08:23:47.7770489Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.39443,154.58
2024-06-28T08:24:47.7841721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.964,155.16
2024-06-28T08:25:47.7778325Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.80787,156.49
2024-06-28T08:26:47.7789571Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.52217,158.3
2024-06-28T08:27:47.7894251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.30499,160.88
2024-06-28T08:28:47.7775215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.73033,162.4
2024-06-28T08:29:47.7874132Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.39767,163.15
2024-06-28T08:30:47.7778071Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.99803,162.64
2024-06-28T08:31:47.7837691Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.06083,162.1
2024-06-28T08:32:47.7921067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.42833,162.13
2024-06-28T08:33:47.7956658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.45567,160.48
2024-06-28T08:34:47.7878318Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.28459,158.2
2024-06-28T08:35:47.7974363Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.04467,159.52
2024-06-28T08:36:47.7888302Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.38426,162.96
2024-06-28T08:37:47.7878688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.8528,165.58
2024-06-28T08:38:47.7970490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.266,164.28
2024-06-28T08:39:47.7877773Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.75425,161.66
2024-06-28T08:40:47.7915997Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.59883,161.53
2024-06-28T08:41:47.7952227Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.82583,161.61
2024-06-28T08:42:47.7851972Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.61032,159.45
2024-06-28T08:43:47.7974203Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.05916,160.95
2024-06-28T08:44:47.7879328Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.01132,162.92
2024-06-28T08:45:47.7992821Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.39683,161.85
2024-06-28T08:46:47.8010658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.41683,160.69
2024-06-28T08:47:47.7981969Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.52639,160.59
2024-06-28T08:48:47.7935657Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.62912,165.54
2024-06-28T08:49:47.7989341Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.75218,167.42
2024-06-28T08:50:47.8026194Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.43133,167.56
2024-06-28T08:51:47.8063125Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.82033,167.7
2024-06-28T08:52:47.7946271Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.45083,164.7
2024-06-28T08:53:47.8036552Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.04783,161.55
2024-06-28T08:54:47.7936884Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.53033,159.6
2024-06-28T08:55:47.8061245Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.56897,155.99
2024-06-28T08:56:47.8101644Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.36001,154.43
2024-06-28T08:57:47.7983026Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.02836,154.43
2024-06-28T08:58:47.8050791Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.35666,156.54
2024-06-28T08:59:47.8086596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.18664,161.83
2024-06-28T09:00:47.7996071Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.50755,164.74
2024-06-28T09:01:47.7994968Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.10049,165.56
2024-06-28T09:02:47.8091180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.34067,164.88
2024-06-28T09:03:47.8051887Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.40672,164.45
2024-06-28T09:04:47.8090348Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.12033,165.03
2024-06-28T09:05:47.7997813Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.16885,167.37
2024-06-28T09:06:47.8061387Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.96383,166.33
2024-06-28T09:07:47.8119090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.23633,164.07
2024-06-28T09:08:47.8024067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.64836,163.32
2024-06-28T09:09:47.8060930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.7255,162.44
2024-06-28T09:10:47.8130798Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.39917,161.61
2024-06-28T09:11:47.8169558Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.00733,160.7
2024-06-28T09:12:47.8048664Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.68131,160.62
2024-06-28T09:13:47.8110486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.01465,163.76
2024-06-28T09:14:47.8125593Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.3075,166.37
2024-06-28T09:15:47.8062743Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.08787,167.46
2024-06-28T09:16:47.8152593Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.978,164.67
2024-06-28T09:17:47.8136689Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.68393,164.05
2024-06-28T09:18:47.8165464Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.04516,166.53
2024-06-28T09:19:47.8203327Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.39283,168.34
2024-06-28T09:20:47.8108159Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,169.63803,171.15
2024-06-28T09:21:47.8145784Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,172.13984,172.75
2024-06-28T09:22:47.8083428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,172.85688,173.16
2024-06-28T09:23:47.8194506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.899,174.83
2024-06-28T09:24:47.8096198Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,172.76507,171.07
2024-06-28T09:25:47.8151818Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.31667,170.13
2024-06-28T09:26:47.8189433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.93833,172.24
2024-06-28T09:27:47.8226675Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.92883,172.32
2024-06-28T09:28:47.8263820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.44067,170.65
2024-06-28T09:29:47.8146070Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,169.62525,168.59
2024-06-28T09:30:47.8240136Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.39316,166.67
2024-06-28T09:31:47.8190674Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.29898,170.97
2024-06-28T09:32:47.8155977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.79277,176.5
2024-06-28T09:33:47.8216204Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.37534,179.64
2024-06-28T09:34:47.8189155Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.75558,181.24
2024-06-28T09:35:47.8290609Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.86816,182.76
2024-06-28T09:36:47.8194690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.94509,180.74
2024-06-28T09:37:47.8234268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.72783,179.19
2024-06-28T09:38:47.8271781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.28083,181.62
2024-06-28T09:39:47.8307479Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.4615,182.9
2024-06-28T09:40:47.8273209Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.3051,180.98
2024-06-28T09:41:47.8331815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.47267,178.06
2024-06-28T09:42:47.8274724Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.55229,177.52
2024-06-28T09:43:47.8331973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.09933,178.09
2024-06-28T09:44:47.8294399Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.01164,175.52
2024-06-28T09:45:47.8279634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.69623,174.4
2024-06-28T09:46:47.8344392Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.70916,177.49
2024-06-28T09:47:47.8251650Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.42148,181.06
2024-06-28T09:48:47.8290671Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.46817,180.99
2024-06-28T09:49:47.8357408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.84934,178.31
2024-06-28T09:50:47.8420340Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.60166,179.64
2024-06-28T09:51:47.8392378Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.66949,182.99
2024-06-28T09:52:47.8317980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.97967,184.84
2024-06-28T09:53:47.8395432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.0905,186.86
2024-06-28T09:54:47.8304614Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.63049,186.27
2024-06-28T09:55:47.8324618Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.49832,182.87
2024-06-28T09:56:47.8383712Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.75583,181.53
2024-06-28T09:57:47.8315564Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.34492,181.29
2024-06-28T09:58:47.8390560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.79117,180.14
2024-06-28T09:59:47.8427229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.62483,179.46
2024-06-28T10:00:47.8426437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.47033,179.63
2024-06-28T10:01:47.8348949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.30755,178.5
2024-06-28T10:02:47.8447567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.51367,177.85
2024-06-28T10:03:47.8309608Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.68918,177.79
2024-06-28T10:04:47.8371357Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.86783,177.83
2024-06-28T10:05:47.8430570Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.86483,176.12
2024-06-28T10:06:47.8359357Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.05441,178.61
2024-06-28T10:07:47.8300662Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.07662,184.34
2024-06-28T10:08:47.8369613Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.01575,191.07
2024-06-28T10:09:47.8406018Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,191.324,190.75
2024-06-28T10:10:47.8425826Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.78931,187.98
2024-06-28T10:11:47.8343495Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.67525,187.13
2024-06-28T10:12:47.8399260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.56817,186.71
2024-06-28T10:13:47.8445826Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.79467,185.07
2024-06-28T10:14:47.8401660Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.87033,187.08
2024-06-28T10:15:47.8373981Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.73951,185.46
2024-06-28T10:16:47.8410734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.73704,179.37
2024-06-28T10:17:47.8384272Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.07998,175.11
2024-06-28T10:18:47.8472255Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.09516,173.98
2024-06-28T10:19:47.8361767Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.57606,174.86
2024-06-28T10:20:47.8495337Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.31733,175.97
2024-06-28T10:21:47.8478481Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.35967,176.49
2024-06-28T10:22:47.8393638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.67967,176.66
2024-06-28T10:23:47.8430443Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.03967,175.11
2024-06-28T10:24:47.8466840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.95051,172.54
2024-06-28T10:25:47.8502662Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.7865,171.28
2024-06-28T10:26:47.8444697Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.42541,172.01
2024-06-28T10:27:47.8481607Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.66067,171.8
2024-06-28T10:28:47.8408002Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.09524,174.77
2024-06-28T10:29:47.8386996Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.98212,177.89
2024-06-28T10:30:47.8501050Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.56946,182.19
2024-06-28T10:31:47.8379107Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.36827,187.43
2024-06-28T10:32:47.8367721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.06852,187.85
2024-06-28T10:33:47.8404248Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.25983,188.4
2024-06-28T10:34:47.8439425Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.30783,186.31
2024-06-28T10:35:47.8522642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.02633,185.54
2024-06-28T10:36:47.8402962Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.66934,184.5
2024-06-28T10:37:47.8504881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.45801,181.95
2024-06-28T10:38:47.8420538Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.55867,177.52
2024-06-28T10:39:47.8456984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.47252,173.06
2024-06-28T10:40:47.8493351Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.0693,170.29
2024-06-28T10:41:47.8401427Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.3995,172.78
2024-06-28T10:42:47.8507737Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.74632,176.76
2024-06-28T10:43:47.8387013Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.02586,181.64
2024-06-28T10:44:47.8519932Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.83028,186.68
2024-06-28T10:45:47.8495085Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.51402,190.76
2024-06-28T10:46:47.8530061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.00823,187.28
2024-06-28T10:47:47.8450728Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.47978,182.28
2024-06-28T10:48:47.8508238Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.59717,182.27
2024-06-28T10:49:47.8483536Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.03376,185.95
2024-06-28T10:50:47.8518281Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.52617,185.46
2024-06-28T10:51:47.8554089Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.6134,179.32
2024-06-28T10:52:47.8430280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.05344,178.69
2024-06-28T10:53:47.8466772Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.80187,184.4
2024-06-28T10:54:47.8559870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.30617,186.1
2024-06-28T10:55:47.8461327Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.31492,185.96
2024-06-28T10:56:47.8500205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.508,185.55
2024-06-28T10:57:47.8575590Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.45649,189.55
2024-06-28T10:58:47.8611388Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.88367,189.2
2024-06-28T10:59:47.8444982Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.09934,185.33
2024-06-28T11:00:47.8506049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.68683,182.96
2024-06-28T11:01:47.8474245Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.86874,178.19
2024-06-28T11:02:47.8512475Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.4858,169.16
2024-06-28T11:03:47.8548035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.84863,166.1
2024-06-28T11:04:47.8576902Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.98618,172.9
2024-06-28T11:05:47.8509274Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.08504,185.52
2024-06-28T11:06:47.8589729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.51004,194.58
2024-06-28T11:07:47.8655360Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.59984,195.29
2024-06-28T11:08:47.8535065Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,192.28376,189.54
2024-06-28T11:09:47.8581382Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.548,187.95
2024-06-28T11:10:47.8525703Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.15426,188.55
2024-06-28T11:11:47.8587142Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.87335,186.05
2024-06-28T11:12:47.8535138Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.94747,180.9
2024-06-28T11:13:47.8571516Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.67243,175.35
2024-06-28T11:14:47.8662055Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.78282,177.28
2024-06-28T11:15:47.8622904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.79002,182.04
2024-06-28T11:16:47.8659740Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.04838,186.96
2024-06-28T11:17:47.8609324Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.74098,188.53
2024-06-28T11:18:47.8646987Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.01733,190.29
2024-06-28T11:19:47.8617686Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,191.01115,192.28
2024-06-28T11:20:47.8677616Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.80321,188.32
2024-06-28T11:21:47.8602527Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.19407,182.53
2024-06-28T11:22:47.8736668Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.28683,181.23
2024-06-28T11:23:47.8668539Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.00787,180.34
2024-06-28T11:24:47.8654272Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.92044,174.38
2024-06-28T11:25:47.8690244Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.43079,169.27
2024-06-28T11:26:47.8727661Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.501,168.04
2024-06-28T11:27:47.8672173Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.68835,170.27
2024-06-28T11:28:47.8741502Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,172.87489,175.04
2024-06-28T11:29:47.8712174Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.56921,179.54
2024-06-28T11:30:47.8656404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.39164,178.71
2024-06-28T11:31:47.8718219Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.243,178.45
2024-06-28T11:32:47.8668487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.04688,179.79
2024-06-28T11:33:47.8740502Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.907,180.03
2024-06-28T11:34:47.8802349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.94888,175.12
2024-06-28T11:35:47.8682885Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,172.91209,171.94
2024-06-28T11:36:47.8793173Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,172.4685,172.74
2024-06-28T11:37:47.8828620Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,172.83717,173.21
2024-06-28T11:38:47.8741463Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.49738,174.21
2024-06-28T11:39:47.8687365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.29981,178.95
2024-06-28T11:40:47.8724764Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.75317,181.88
2024-06-28T11:41:47.8781604Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.79817,183.33
2024-06-28T11:42:47.8844335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.65233,186.32
2024-06-28T11:43:47.8724560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.93116,188.94
2024-06-28T11:44:47.8826470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.08233,189.16
2024-06-28T11:45:47.8818725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.76278,186.78
2024-06-28T11:46:47.8699025Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.32456,189.13
2024-06-28T11:47:47.8739745Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.47567,190.84
2024-06-28T11:48:47.8840771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.67233,189.01
2024-06-28T11:49:47.8720317Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.41082,188.1
2024-06-28T11:50:47.8843270Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.9575,186.07
2024-06-28T11:51:47.8719865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.04852,184.34
2024-06-28T11:52:47.8755972Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.09216,183.13
2024-06-28T11:53:47.8847642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.47281,188.38
2024-06-28T11:54:47.8849982Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,191.46952,194.14
2024-06-28T11:55:47.8738816Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,194.31345,192.96
2024-06-28T11:56:47.8792667Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,191.93366,191.08
2024-06-28T11:57:47.8887232Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,191.1315,190.9
2024-06-28T11:58:47.8793740Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.67819,188.07
2024-06-28T11:59:47.8770886Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.00508,180.62
2024-06-28T12:00:47.8807654Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.93161,176.51
2024-06-28T12:01:47.8843452Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.68906,182.2
2024-06-28T12:02:47.8879629Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.49405,188.45
2024-06-28T12:03:47.8938537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.73851,190.36
2024-06-28T12:04:47.8890169Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.71852,191.15
2024-06-28T12:05:47.8953886Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,191.25583,190.69
2024-06-28T12:06:47.8834653Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.56002,187.79
2024-06-28T12:07:47.8951655Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.75031,181.98
2024-06-28T12:08:47.8853996Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.46556,179.91
2024-06-28T12:09:47.8962253Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.37783,179.03
2024-06-28T12:10:47.8890541Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.18131,179.5
2024-06-28T12:11:47.8900522Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.89633,182.47
2024-06-28T12:12:47.8863924Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.31821,185.53
2024-06-28T12:13:47.8948447Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.11617,186.79
2024-06-28T12:14:47.8854280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.44014,192.1
2024-06-28T12:15:47.8986761Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,193.439,192.81
2024-06-28T12:16:47.8893707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,191.00425,189.92
2024-06-28T12:17:47.8991617Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.33967,189.71
2024-06-28T12:18:47.8857222Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,192.35408,195.15
2024-06-28T12:19:47.8827500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,194.49935,193.12
2024-06-28T12:20:47.8921413Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.1215,187.08
2024-06-28T12:21:47.8852108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.67164,187.21
2024-06-28T12:22:47.8885997Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.01835,189.63
2024-06-28T12:23:47.8944921Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.46235,185.02
2024-06-28T12:24:46.9011499Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.13033,179.64
2024-06-28T12:25:46.8891813Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.96884,177.15
2024-06-28T12:26:46.8999043Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.56744,182.39
2024-06-28T12:27:46.8918710Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.10612,191.47
2024-06-28T12:28:46.8948184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,192.17734,190.97
2024-06-28T12:29:45.9005992Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.24636,185.41
2024-06-28T12:30:44.9071243Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.28533,184.31
2024-06-28T12:31:43.9035446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.82532,189.66
2024-06-28T12:32:42.9075005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,192.25364,194.96
2024-06-28T12:33:41.9052170Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.34754,194.05
2024-06-28T12:34:40.9061164Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,193.24733,192.57
2024-06-28T12:35:40.8990324Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.41448,187.44
2024-06-28T12:36:39.9051639Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.28763,183.51
2024-06-28T12:37:38.9044082Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.77754,182.22
2024-06-28T12:38:37.9175561Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.39167,180.31
2024-06-28T12:39:37.8996376Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.65405,184.21
2024-06-28T12:40:36.9075182Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.54185,188.79
2024-06-28T12:41:35.9014012Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,192.04488,195.78
2024-06-28T12:42:34.9136283Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,198.48484,201.54
2024-06-28T12:43:33.9070713Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,203.73724,205.53
2024-06-28T12:44:32.9110010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,207.0895,208.99
2024-06-28T12:45:31.9006423Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,210.3764,211.58
2024-06-28T12:46:30.9046064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.12533,211.84
2024-06-28T12:47:29.9110633Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.29267,212.58
2024-06-28T12:48:28.9176857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.30766,214.05
2024-06-28T12:49:27.9201029Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.4665,216.79
2024-06-28T12:50:26.9084283Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,217.41217,218.05
2024-06-28T12:51:25.9189200Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,218.35733,218.64
2024-06-28T12:52:24.9118160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,217.6123,216.12
2024-06-28T12:53:23.9119058Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,214.00542,211.3
2024-06-28T12:54:22.9198883Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,208.40948,205.63
2024-06-28T12:55:21.9105858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,204.73541,204.71
2024-06-28T12:56:20.9102849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,205.59851,207.12
2024-06-28T12:57:19.9195002Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,209.53802,211.42
2024-06-28T12:58:18.9233887Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.86933,212.46
2024-06-28T12:59:17.9117591Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.36082,211.27
2024-06-28T13:00:16.9238768Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,207.68868,203.93
2024-06-28T13:01:15.9216811Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.52861,197.57
2024-06-28T13:02:14.9257413Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.78715,195.04
2024-06-28T13:03:13.9140793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.42524,196.36
2024-06-28T13:04:12.9180667Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,198.47131,200.59
2024-06-28T13:05:11.9251573Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,203.87637,206.83
2024-06-28T13:06:10.9186673Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,207.60263,208.66
2024-06-28T13:07:09.9289683Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,209.0135,209.34
2024-06-28T13:08:08.9223863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,209.32049,208.79
2024-06-28T13:09:07.9209545Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,208.24383,207.7
2024-06-28T13:10:06.9243922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,206.52401,205.09
2024-06-28T13:11:05.9177043Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,205.10737,205.84
2024-06-28T13:12:04.9216858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,207.27866,209.1
2024-06-28T13:13:03.9184141Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,209.95591,211.04
2024-06-28T13:14:02.9263739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,210.74334,209.84
2024-06-28T13:15:01.9235512Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,209.02476,207.82
2024-06-28T13:16:00.9159067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,207.46525,207.13
2024-06-28T13:16:59.9199122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,207.65672,208.9
2024-06-28T13:17:58.9258281Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,210.5475,212.23
2024-06-28T13:18:57.9246843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.31214,213.11
2024-06-28T13:19:56.9282049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,210.59505,207.04
2024-06-28T13:20:55.9164235Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,205.34029,204.72
2024-06-28T13:21:54.9272450Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,205.90672,207.5
2024-06-28T13:22:53.9245378Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,208.95295,210.5
2024-06-28T13:23:52.9314945Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,210.271,209.57
2024-06-28T13:24:51.9196923Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,207.20669,205.43
2024-06-28T13:25:50.9274902Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,205.04367,204.82
2024-06-28T13:26:49.9300162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,205.26667,205.87
2024-06-28T13:27:48.9240797Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,208.0472,210.35
2024-06-28T13:28:47.9298818Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.14266,215.76
2024-06-28T13:29:46.9177585Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,217.93823,219.03
2024-06-28T13:30:45.9214337Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,218.35263,217.33
2024-06-28T13:31:44.9269838Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,214.8885,212.66
2024-06-28T13:32:43.9261107Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.74721,211.92
2024-06-28T13:33:42.9304940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.72115,214.54
2024-06-28T13:34:41.9336291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,216.62932,219.19
2024-06-28T13:35:40.9289407Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.62082,219.2
2024-06-28T13:36:39.9328743Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,218.808,218
2024-06-28T13:37:38.9402101Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,217.86383,217.66
2024-06-28T13:38:37.9286306Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,217.21148,216.67
2024-06-28T13:39:36.9331688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.75234,215.14
2024-06-28T13:40:35.9305006Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.90017,212.92
2024-06-28T13:41:34.9361574Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,210.58398,209.18
2024-06-28T13:42:33.9268875Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,208.16492,208.05
2024-06-28T13:43:32.9216948Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,207.00656,206.27
2024-06-28T13:44:31.9252428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,207.53681,209.47
2024-06-28T13:45:30.9221006Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.14199,214.97
2024-06-28T13:46:29.9299274Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,216.71735,218.49
2024-06-28T13:47:28.9377794Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.66533,221.03
2024-06-28T13:48:27.9287338Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.0285,223.03
2024-06-28T13:49:26.9279679Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.64131,221.73
2024-06-28T13:50:25.9349296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.156,218.67
2024-06-28T13:51:24.9268331Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,217.73,216.98
2024-06-28T13:52:23.9398391Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,217.044,217.38
2024-06-28T13:53:22.9281219Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,218.51984,219.22
2024-06-28T13:54:21.9269810Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.49361,219.21
2024-06-28T13:55:20.9353940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.00283,219.19
2024-06-28T13:56:19.9330906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.37705,219.33
2024-06-28T13:57:18.9368872Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,218.348,217.5
2024-06-28T13:58:17.9251133Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.18215,212.71
2024-06-28T13:59:16.9360963Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,210.84638,209.54
2024-06-28T14:00:15.9330895Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,210.75192,213
2024-06-28T14:01:14.9375745Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.88252,218.46
2024-06-28T14:02:13.9392422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.29534,223.91
2024-06-28T14:03:12.9379975Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.06033,225.43
2024-06-28T14:04:11.9398476Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.96101,221.86
2024-06-28T14:05:10.9354627Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.04247,217.86
2024-06-28T14:06:09.9392766Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,216.21882,214.69
2024-06-28T14:07:08.9431131Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,214.49617,214.28
2024-06-28T14:08:07.9468977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.714,213.2
2024-06-28T14:09:06.9352162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.30048,214.4
2024-06-28T14:10:05.9390671Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,216.56999,218.73
2024-06-28T14:11:04.9358356Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.92312,220.08
2024-06-28T14:12:03.9396871Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,217.57821,214.48
2024-06-28T14:13:02.9464835Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.19163,210.71
2024-06-28T14:14:01.9428429Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,209.53148,208.92
2024-06-28T14:15:00.9403825Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,207.42245,207.3
2024-06-28T14:15:59.9538725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,206.88583,207.66
2024-06-28T14:16:58.9490787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,208.44983,209.92
2024-06-28T14:17:57.9427071Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.74491,216.25
2024-06-28T14:18:56.9507304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.39451,223.02
2024-06-28T14:19:55.9547692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.92885,226.91
2024-06-28T14:20:54.9432501Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.69754,228.58
2024-06-28T14:21:53.9474474Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.94767,228.84
2024-06-28T14:22:52.9513783Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.79583,228.43
2024-06-28T14:23:51.9579060Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.6727,224.19
2024-06-28T14:24:50.9497182Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.9018,220.24
2024-06-28T14:25:49.9475498Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.44787,218.58
2024-06-28T14:26:48.9514416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,217.63101,216.09
2024-06-28T14:27:47.9553689Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.08566,214.29
2024-06-28T14:28:46.9526394Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.83228,210.88
2024-06-28T14:29:45.9604829Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,210.86933,211.52
2024-06-28T14:30:44.9502240Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.56134,215.41
2024-06-28T14:31:43.9581841Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,216.81034,218.08
2024-06-28T14:32:42.9594179Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,218.5925,219.6
2024-06-28T14:33:41.9575593Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.1828,222.61
2024-06-28T14:34:40.9613985Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.30833,224.01
2024-06-28T14:35:39.9555021Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.39098,224.89
2024-06-28T14:36:38.9594783Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.08633,225.16
2024-06-28T14:37:37.9500528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.84669,228.78
2024-06-28T14:38:36.9609367Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,231.00052,232.53
2024-06-28T14:39:35.9573647Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.43574,234.07
2024-06-28T14:40:34.9612477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.51834,232.44
2024-06-28T14:41:33.9651318Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.56484,228.68
2024-06-28T14:42:32.9625717Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.85326,225.76
2024-06-28T14:43:31.9570405Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.48869,225.4
2024-06-28T14:44:30.9610041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.41217,225.6
2024-06-28T14:45:29.9622841Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.68933,226.31
2024-06-28T14:46:28.9702040Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.62032,229.72
2024-06-28T14:47:27.9629826Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.32821,235.19
2024-06-28T14:48:26.9659137Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.98198,241.56
2024-06-28T14:49:25.9655793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.32772,244.88
2024-06-28T14:50:24.9638696Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.10935,252
2024-06-28T14:51:23.9544120Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.06984,253.36
2024-06-28T14:52:22.9582970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,255.93127,260.41
2024-06-28T14:53:21.9654062Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.63123,258.1
2024-06-28T14:54:20.9588548Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,255.23895,252.66
2024-06-28T14:55:19.9572734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.07475,252.35
2024-06-28T14:56:18.9669066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.76133,253.34
2024-06-28T14:57:17.9551125Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.8918,252.7
2024-06-28T14:58:16.9620594Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.20067,253.27
2024-06-28T14:59:15.9644487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.28533,253.27
2024-06-28T15:00:14.9707150Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.37463,255.46
2024-06-28T15:01:13.9589387Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,255.86951,255.17
2024-06-28T15:02:12.9624280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,256.14017,256.03
2024-06-28T15:03:11.9678166Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,257.85352,257.75
2024-06-28T15:04:10.9676197Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.25492,258.57
2024-06-28T15:05:09.9743160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.122,258.35
2024-06-28T15:06:08.9642302Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.84754,259.53
2024-06-28T15:07:07.9758976Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.77368,261.24
2024-06-28T15:08:06.9642653Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.84049,262.79
2024-06-28T15:09:05.9746299Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.12984,261.27
2024-06-28T15:10:04.9697583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.86411,263.24
2024-06-28T15:11:03.9653798Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.24623,263.75
2024-06-28T15:12:02.9731643Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.90483,262.99
2024-06-28T15:13:01.9769704Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.9335,263.36
2024-06-28T15:14:00.9691268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.1141,262.61
2024-06-28T15:14:59.9733694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.38317,263.12
2024-06-28T15:15:58.9700999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.59163,267.5
2024-06-28T15:16:57.9708742Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.49818,273.65
2024-06-28T15:17:56.9747501Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.64568,275.37
2024-06-28T15:18:55.9835086Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.97784,276.51
2024-06-28T15:19:54.9753011Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.05033,276.65
2024-06-28T15:20:53.9790966Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.08367,275.99
2024-06-28T15:21:52.9829480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.56483,271.84
2024-06-28T15:22:51.9769049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.63835,274.63
2024-06-28T15:23:50.9808285Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.05483,274.45
2024-06-28T15:24:49.9725010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.22918,275.17
2024-06-28T15:25:48.9738001Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.2665,275.07
2024-06-28T15:26:47.9764778Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.68917,275.65
2024-06-28T15:27:46.9802635Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.85149,274.96
2024-06-28T15:28:45.9841000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.20967,274.42
2024-06-28T15:29:44.9835597Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.01606,276.44
2024-06-28T15:30:43.9875092Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.23134,275.56
2024-06-28T15:31:42.9858073Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.0725,274.17
2024-06-28T15:32:41.9780001Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.62656,275.24
2024-06-28T15:33:40.9818767Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.4365,274.3
2024-06-28T15:34:39.9749422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.90543,275.34
2024-06-28T15:35:38.9808001Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.90383,276.21
2024-06-28T15:36:37.9842412Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.82684,276.19
2024-06-28T15:37:36.9856309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.142,276.95
2024-06-28T15:38:35.9758193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.81115,276.1
2024-06-28T15:39:34.9826429Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.94367,276.28
2024-06-28T15:40:33.9864732Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.40783,276.16
2024-06-28T15:41:32.9923284Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.87317,276.57
2024-06-28T15:42:31.9875120Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.63344,276.1
2024-06-28T15:43:30.9825323Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.69881,282.21
2024-06-28T15:44:29.9866296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.9942,294
2024-06-28T15:45:28.9851126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.25636,288.73
2024-06-28T15:46:27.9947452Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.61224,276.03
2024-06-28T15:47:26.9899929Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.48292,269.98
2024-06-28T15:48:25.9868883Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.80608,273.37
2024-06-28T15:49:24.9906506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.15,273.27
2024-06-28T15:50:23.9842826Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.30901,271.42
2024-06-28T15:51:22.9872315Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.55148,271.42
2024-06-28T15:52:21.9952040Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.3915,271.23
2024-06-28T15:53:20.9861958Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.28279,271.12
2024-06-28T15:54:19.9900474Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.93767,270.83
2024-06-28T15:55:18.9918480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.118,270.79
2024-06-28T15:56:17.9908342Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.19672,271.54
2024-06-28T15:57:16.9885392Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.20573,272.5
2024-06-28T15:58:15.9922804Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.91667,272.91
2024-06-28T15:59:14.9869194Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.13262,273.42
2024-06-28T16:00:13.9962631Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.34922,275.52
2024-06-28T16:01:12.9916579Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.75934,276.13
2024-06-28T16:02:11.9920155Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.92717,275.42
2024-06-28T16:03:10.9994943Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.01033,276.7
2024-06-28T16:04:10.0002664Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.24017,276.26
2024-06-28T16:05:09.9945171Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.38082,275.77
2024-06-28T16:06:08.9933716Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.73492,275.52
2024-06-28T16:07:07.9910824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.08147,276.38
2024-06-28T16:08:06.9870402Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.75963,266.92
2024-06-28T16:09:06.0007332Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.15559,256.61
2024-06-28T16:10:05.9933548Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.77434,261.45
2024-06-28T16:11:04.9964540Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.21191,271.48
2024-06-28T16:12:04.0000958Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.21047,287.88
2024-06-28T16:13:03.9879872Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.24663,302.13
2024-06-28T16:14:02.9916271Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.23174,296.8
2024-06-28T16:15:01.9954587Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.6721,277.57
2024-06-28T16:16:00.9992847Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.97132,274.89
2024-06-28T16:16:59.9895690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.21102,278.99
2024-06-28T16:17:58.9994357Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.9856,284.22
2024-06-28T16:18:57.9916025Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.6523,284.42
2024-06-28T16:19:56.9942936Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.90049,286.45
2024-06-28T16:20:55.9998229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.066,286.84
2024-06-28T16:21:54.9904582Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.78246,286.99
2024-06-28T16:22:54.0005740Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.93,286.81
2024-06-28T16:23:53.9908585Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.95754,287.2
2024-06-28T16:24:52.9982227Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.051,286.76
2024-06-28T16:25:51.9926091Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.94229,287.7
2024-06-28T16:26:51.0017832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.95483,287.17
2024-06-28T16:27:51.0054065Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.17617,287
2024-06-28T16:28:50.9933207Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.90098,286.99
2024-06-28T16:29:49.9992020Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.10167,286.66
2024-06-28T16:30:48.9958336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.9123,287.41
2024-06-28T16:31:47.9975091Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.43783,287.32
2024-06-28T16:32:47.0037977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.96541,287.45
2024-06-28T16:33:47.0079910Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.11067,287.17
2024-06-28T16:34:46.9985838Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.01164,287.04
2024-06-28T16:35:46.0073532Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.916,287.08
2024-06-28T16:36:46.0091211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.16483,286.91
2024-06-28T16:37:46.0135341Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.00881,296.32
2024-06-28T16:38:46.0123036Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.49191,300.18
2024-06-28T16:39:46.0064832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.93231,294.29
2024-06-28T16:40:46.0011720Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.83427,296.97
2024-06-28T16:41:46.0122080Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.74533,296.79
2024-06-28T16:42:46.0030824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.87148,296.8
2024-06-28T16:43:46.0149569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.9435,296.88
2024-06-28T16:44:46.0080462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.86361,296.46
2024-06-28T16:45:46.0068251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.78656,296.98
2024-06-28T16:46:46.0097325Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.81783,296.67
2024-06-28T16:47:46.0143820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.33131,286.58
2024-06-28T16:48:46.0025818Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.90105,273.33
2024-06-28T16:49:46.0062561Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.41299,270.96
2024-06-28T16:50:46.0044526Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.84794,265.75
2024-06-28T16:51:46.0145999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.47469,261.19
2024-06-28T16:52:46.0127974Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.99901,260.45
2024-06-28T16:53:46.0148003Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.27233,261.46
2024-06-28T16:54:46.0139497Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.30197,261.28
2024-06-28T16:55:46.0095500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.08885,261.9
2024-06-28T16:56:46.0173522Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.4175,263.05
2024-06-28T16:57:46.0075194Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.71967,264.05
2024-06-28T16:58:46.0112614Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.245,264.16
2024-06-28T16:59:46.0147771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.4385,266.25
2024-06-28T17:00:46.0183965Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.80617,266.98
2024-06-28T17:01:46.0220066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.18783,267.04
2024-06-28T17:02:46.0125161Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.38819,268.67
2024-06-28T17:03:46.0183449Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.12984,270.85
2024-06-28T17:04:46.0190280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.72767,272.29
2024-06-28T17:05:46.0104685Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.07885,272.31
2024-06-28T17:06:46.0116978Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.12534,269.77
2024-06-28T17:07:46.0191298Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.63034,267.68
2024-06-28T17:08:46.0129129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.46951,265.52
2024-06-28T17:09:46.0134223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.17166,262.98
2024-06-28T17:10:46.0159605Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.66233,262.27
2024-06-28T17:11:46.0200405Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.35467,260.45
2024-06-28T17:12:46.0108127Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.03721,259.95
2024-06-28T17:13:46.0174288Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.32817,260.65
2024-06-28T17:14:46.0223331Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.37883,260.4
2024-06-28T17:15:46.0120050Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.83885,259.2
2024-06-28T17:16:46.0174611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.89683,258.92
2024-06-28T17:17:46.0120949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.20213,259.13
2024-06-28T17:18:46.0209403Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.10033,259.24
2024-06-28T17:19:46.0247940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.9295,258.33
2024-06-28T17:20:46.0147948Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.63279,259.14
2024-06-28T17:21:46.0212093Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.709,259.57
2024-06-28T17:22:46.0241547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.01434,258.25
2024-06-28T17:23:46.0170887Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.98148,259.89
2024-06-28T17:24:46.0255756Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.8135,259.55
2024-06-28T17:25:46.0135231Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.83459,260.13
2024-06-28T17:26:46.0125986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.30705,260.27
2024-06-28T17:27:46.0306643Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.13317,259.74
2024-06-28T17:28:46.0140149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.6441,259.64
2024-06-28T17:29:46.0190156Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.0435,259.51
2024-06-28T17:30:46.0256058Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.19767,260.04
2024-06-28T17:31:46.0199925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.98115,259.96
2024-06-28T17:32:46.0167823Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.84164,259.57
2024-06-28T17:33:46.0287340Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.695,259.87
2024-06-28T17:34:46.0176411Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.91738,259.89
2024-06-28T17:35:46.0303925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.97267,259.98
2024-06-28T17:36:46.0255983Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.09574,260.01
2024-06-28T17:37:46.0421044Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.06017,259.92
2024-06-28T17:38:46.0346313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.71213,260.03
2024-06-28T17:39:46.0422406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.01733,260.24
2024-06-28T17:40:46.0382975Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.04951,260.14
2024-06-28T17:41:46.0303021Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.9782,259.76
2024-06-28T17:42:46.0340152Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.9735,260.25
2024-06-28T17:43:46.0431489Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.18,260.31
2024-06-28T17:44:46.0389605Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.94492,259.83
2024-06-28T17:45:46.0462012Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.53517,261.56
2024-06-28T17:46:46.0442886Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.76443,261.83
2024-06-28T17:47:46.0373139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.21181,261.24
2024-06-28T17:48:46.0370411Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.57508,262.09
2024-06-28T17:49:46.0470072Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.15267,261.96
2024-06-28T17:50:46.0416198Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.2777,263.41
2024-06-28T17:51:46.0480573Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.12767,262.95
2024-06-28T17:52:46.0387366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.26165,264.85
2024-06-28T17:53:46.0424453Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.9585,266.61
2024-06-28T17:54:46.0456015Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.26117,267.42
2024-06-28T17:55:46.0363645Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.23017,268.41
2024-06-28T17:56:46.0397886Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.44233,266.41
2024-06-28T17:57:46.0436060Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.802,267.19
2024-06-28T17:58:46.0502463Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.3595,267.21
2024-06-28T17:59:46.0461925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.48295,266.39
2024-06-28T18:00:46.0534494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.08233,267.26
2024-06-28T18:01:46.0434910Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.05098,266.92
2024-06-28T18:02:46.0389256Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.02262,266.6
2024-06-28T18:03:46.0425109Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.29817,267.89
2024-06-28T18:04:46.0497551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.10117,268.44
2024-06-28T18:05:46.0393963Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.29918,268.31
2024-06-28T18:06:46.0491218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.00817,268.11
2024-06-28T18:07:46.0400074Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.97852,268.04
2024-06-28T18:08:46.0482762Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.24233,268.51
2024-06-28T18:09:46.0536690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.15283,268
2024-06-28T18:10:46.0506583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.06049,267.83
2024-06-28T18:11:46.0420630Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.08852,268.19
2024-06-28T18:12:46.0450891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.06733,268.21
2024-06-28T18:13:46.0557824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.009,268.05
2024-06-28T18:14:46.0491723Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.03344,267.98
2024-06-28T18:15:46.0589069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.88033,267.79
2024-06-28T18:16:46.0477251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.00492,267.97
2024-06-28T18:17:46.0544330Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.946,268
2024-06-28T18:18:46.0524455Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.89672,267.73
2024-06-28T18:19:46.0472150Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.94098,268.01
2024-06-28T18:20:46.0495264Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.98367,267.85
2024-06-28T18:21:46.0519656Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.02333,268.05
2024-06-28T18:22:46.0498274Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.9882,268.06
2024-06-28T18:23:46.0534411Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.15433,268.23
2024-06-28T18:24:46.0491975Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.06672,268.14
2024-06-28T18:25:46.0597770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.1545,268.13
2024-06-28T18:26:46.0503482Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.17508,268.29
2024-06-28T18:27:46.0580745Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.12383,268.11
2024-06-28T18:28:46.0562389Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.16131,268.09
2024-06-28T18:29:46.0504062Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.27492,268.16
2024-06-28T18:30:46.0560276Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.26867,268.45
2024-06-28T18:31:46.0460426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.21623,267.87
2024-06-28T18:32:46.0496942Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.0515,268.1
2024-06-28T18:33:46.0583175Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.17083,268.55
2024-06-28T18:34:46.0624199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.148,268.39
2024-06-28T18:35:46.0562737Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.30426,268.41
2024-06-28T18:36:46.0599122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.3325,268
2024-06-28T18:37:46.0552364Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.03393,268.04
2024-06-28T18:38:46.0616980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.08733,268.16
2024-06-28T18:39:46.0496388Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.15393,268.15
2024-06-28T18:40:46.0553967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.2105,268.3
2024-06-28T18:41:46.0589868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.074,268.15
2024-06-28T18:42:46.0646303Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.32467,268.49
2024-06-28T18:43:46.0629782Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.31328,268.13
2024-06-28T18:44:46.0559207Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.00574,268.02
2024-06-28T18:45:46.0551667Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.37995,271.67
2024-06-28T18:46:46.0648229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.60437,274.46
2024-06-28T18:47:46.0629607Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.40442,276.91
2024-06-28T18:48:46.0578023Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.45934,278.43
2024-06-28T18:49:46.0613860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.49682,281.06
2024-06-28T18:50:46.0674237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.40609,286.66
2024-06-28T18:51:46.0681550Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.28928,290.62
2024-06-28T18:52:46.0562395Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.90229,292.26
2024-06-28T18:53:46.0646340Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.9313,296.11
2024-06-28T18:54:46.0681029Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.57017,296.41
2024-06-28T18:55:46.0560289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.45582,301.78
2024-06-28T18:56:46.0631032Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.81857,305.55
2024-06-28T18:57:46.0549194Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.82771,307.62
2024-06-28T18:58:46.0584129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.879,309.42
2024-06-28T18:59:46.0639078Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.48379,312.54
2024-06-28T19:00:46.0701893Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.2465,313.42
2024-06-28T19:01:46.0675796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.93515,317.74
2024-06-28T19:02:46.0638732Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.60521,321.85
2024-06-28T19:03:46.0722484Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.35351,316.62
2024-06-28T19:04:46.0665346Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.88492,318.09
2024-06-28T19:05:46.0743016Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.42984,320.13
2024-06-28T19:06:46.0667960Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.73135,322.79
2024-06-28T19:07:46.0724836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.91875,327.81
2024-06-28T19:08:46.0668152Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.1865,331.22
2024-06-28T19:09:46.0704869Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.8116,341.37
2024-06-28T19:10:46.0800121Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.61966,341.57
2024-06-28T19:11:46.0684261Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.03654,345.61
2024-06-28T19:12:46.0721716Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.69573,342.75
2024-06-28T19:13:46.0776801Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.30303,339.92
2024-06-28T19:14:46.0813033Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.6695,339.02
2024-06-28T19:15:46.0779086Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.35329,336.23
2024-06-28T19:16:46.0815360Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.70883,316.98
2024-06-28T19:17:46.0746788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.17994,276.05
2024-06-28T19:18:46.0785803Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.28986,244.91
2024-06-28T19:19:46.0823961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.11068,223.04
2024-06-28T19:20:46.0861308Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,198.49771,169.19
2024-06-28T19:21:46.0781897Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.61596,158.82
2024-06-28T19:22:46.0818731Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.7865,159.92
2024-06-28T19:23:46.0928895Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.94533,159.78
2024-06-28T19:24:46.0848438Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.41164,159.04
2024-06-28T19:25:46.0838177Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.20426,160.03
2024-06-28T19:26:46.0874634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.575,159.61
2024-06-28T19:27:46.0920132Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.4345,160
2024-06-28T19:28:46.0901538Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.56625,157.92
2024-06-28T19:29:46.0783805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.3033,152.55
2024-06-28T19:30:46.0811755Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.78432,145.28
2024-06-28T19:31:46.0791428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.14636,142.77
2024-06-28T19:32:46.0828493Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.45867,144.01
2024-06-28T19:33:46.0865843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.27083,142.88
2024-06-28T19:34:46.0923058Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.65966,141.53
2024-06-28T19:35:46.0959862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.50833,141.08
2024-06-28T19:36:46.0838676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.64672,138.34
2024-06-28T19:37:46.0915482Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.84041,131.12
2024-06-28T19:38:46.0948924Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.86306,122.63
2024-06-28T19:39:46.0934525Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.17272,111.26
2024-06-28T19:40:46.0859390Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.7319,102.37
2024-06-28T19:41:46.0918295Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.406,102.71
2024-06-28T19:42:46.0863824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.65377,102.67
2024-06-28T19:43:46.0943107Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.66199,104.01
2024-06-28T19:44:46.0965428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.091,105.98
2024-06-28T19:45:46.0845625Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.69902,106.1
2024-06-28T19:46:46.0883169Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.23816,107.16
2024-06-28T19:47:46.0908868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.58717,106.4
2024-06-28T19:48:46.0854320Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.27738,106
2024-06-28T19:49:46.0931218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.9976,99.14
2024-06-28T19:50:46.0892454Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.369,96.7
2024-06-28T19:51:46.0929315Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.61873,86.34
2024-06-28T19:52:46.0936766Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.86367,72.76
2024-06-28T19:53:46.0990195Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.55689,69.14
2024-06-28T19:54:46.0900285Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,67.86918,68.4
2024-06-28T19:55:46.0931924Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.34417,69.49
2024-06-28T19:56:46.0858358Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,68.34655,68.14
2024-06-28T19:57:46.0896259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,68.84233,69.61
2024-06-28T19:58:46.0889089Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.39787,69.1
2024-06-28T19:59:46.0924548Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.20233,69.21
2024-06-28T20:00:46.0892813Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,68.41065,67.86
2024-06-28T20:01:46.0927422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,68.1825,68.13
2024-06-28T20:02:46.1274635Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,68.11033,68.58
2024-06-28T20:03:46.1213669Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,68.00066,68.14
2024-06-28T20:04:46.1248942Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,68.11517,68.25
2024-06-28T20:05:46.1270417Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,68.01267,67.39
2024-06-28T20:06:46.1329835Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,67.23317,67.96
2024-06-28T20:07:46.1319605Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.28474,62.14
2024-06-28T20:08:46.1250710Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.39862,58.88
2024-06-28T20:09:46.1281135Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.41283,59.69
2024-06-28T20:10:46.1364891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.108,60.25
2024-06-28T20:11:46.1244223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.21443,59.84
2024-06-28T20:12:46.1320470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.7835,59.99
2024-06-28T20:13:46.1231910Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.12508,60.01
2024-06-28T20:14:46.1268263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.07517,60.01
2024-06-28T20:15:46.1301810Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.61867,60.02
2024-06-28T20:16:46.1170775Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.99229,60.33
2024-06-28T20:17:46.1244724Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.103,60.05
2024-06-28T20:18:46.1175162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.00295,60.12
2024-06-28T20:19:46.1217776Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.15217,60.15
2024-06-28T20:20:46.1229495Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.346,60.18
2024-06-28T20:21:46.1262874Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.096,59.41
2024-06-28T20:22:46.1226015Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.09492,60.04
2024-06-28T20:23:46.1197295Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.05918,60.12
2024-06-28T20:24:46.1287739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.144,60.34
2024-06-28T20:25:46.1216354Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.57475,61.66
2024-06-28T20:26:46.1252465Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.94317,63.38
2024-06-28T20:27:46.1158111Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.9126,65.13
2024-06-28T20:28:46.1284135Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.47683,65.51
2024-06-28T20:29:46.1388531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.59531,68.57
2024-06-28T20:30:46.1346980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.10835,70.91
2024-06-28T20:31:46.1289469Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.98279,71.17
2024-06-28T20:32:46.1252339Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,72.9784,73.88
2024-06-28T20:33:46.1372207Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.1345,74.22
2024-06-28T20:34:46.1338364Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.36246,74.55
2024-06-28T20:35:46.1292337Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.22803,74.13
2024-06-28T20:36:46.1247338Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.2218,74.35
2024-06-28T20:37:46.1339635Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.27183,74.01
2024-06-28T20:38:46.1252636Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.35311,74.43
2024-06-28T20:39:46.1320616Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.124,74.23
2024-06-28T20:40:46.1284780Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.66634,76.84
2024-06-28T20:41:46.1388586Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.448,77.65
2024-06-28T20:42:46.1386562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.79262,78.11
2024-06-28T20:43:46.1352410Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.10738,78.21
2024-06-28T20:44:46.1390253Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.24433,78.19
2024-06-28T20:45:46.1305953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.23902,78.24
2024-06-28T20:46:46.1292293Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.2123,78.46
2024-06-28T20:47:46.1378533Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.18333,78.46
2024-06-28T20:48:46.1374098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.22066,77.95
2024-06-28T20:49:46.1284206Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.15738,78.11
2024-06-28T20:50:46.1268924Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.03869,78.03
2024-06-28T20:51:46.1306186Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.22367,77.96
2024-06-28T20:52:46.1342358Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.0826,74.89
2024-06-28T20:53:46.1391846Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.789,74.72
2024-06-28T20:54:46.1268899Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.61951,74.87
2024-06-28T20:55:46.1368178Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.305,74.17
2024-06-28T20:56:46.1348490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.13311,74.13
2024-06-28T20:57:46.1321302Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.08426,73.96
2024-06-28T20:58:46.1356749Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.14317,74.09
2024-06-28T20:59:46.1311597Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.17311,74.02
2024-06-28T21:00:46.1382132Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.12583,74.2
2024-06-28T21:01:46.1252294Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,72.74986,70.8
2024-06-28T21:02:46.1306714Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.3175,70.32
2024-06-28T21:03:46.1224555Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.00705,70.25
2024-06-28T21:04:46.1257988Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.1945,69.8
2024-06-28T21:05:46.1314899Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.886,70.21
2024-06-28T21:06:46.1351140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.05733,70.19
2024-06-28T21:07:46.1318860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.0423,70.29
2024-06-28T21:08:46.1334520Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.146,70.22
2024-06-28T21:09:46.1370958Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.13267,70.44
2024-06-28T21:10:46.1300773Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.07934,69.74
2024-06-28T21:11:46.1239858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.18541,70.3
2024-06-28T21:12:46.1201511Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.14902,70.24
2024-06-28T21:13:46.1264349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.0765,69.85
2024-06-28T21:14:46.1332065Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.23583,70.33
2024-06-28T21:15:46.1246449Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.6941,70.63
2024-06-28T21:16:46.1315442Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.25317,70.76
2024-06-28T21:17:46.1215437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.15524,70.21
2024-06-28T21:18:46.1319276Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.94634,68.57
2024-06-28T21:19:46.1231097Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,67.79386,71.12
2024-06-28T21:20:46.1265165Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.9486,81.1
2024-06-28T21:21:46.1302687Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.63244,89.39
2024-06-28T21:22:46.1211467Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.98046,92.17
2024-06-28T21:23:46.1336400Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.68428,100.82
2024-06-28T21:24:46.1253692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.42975,90.05
2024-06-28T21:25:46.1289102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.28461,93.25
2024-06-28T21:26:46.1253938Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.91623,94.1
2024-06-28T21:27:46.1333109Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.84731,96.53
2024-06-28T21:28:46.1246232Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.56705,97.14
2024-06-28T21:29:46.1308238Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.59367,98.07
2024-06-28T21:30:46.1258383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.8259,99.07
2024-06-28T21:31:46.1362531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.84801,100.54
2024-06-28T21:32:46.1240780Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,101.08164,101.8
2024-06-28T21:33:46.1277822Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.623,101.16
2024-06-28T21:34:46.1399652Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,101.81859,99.3
2024-06-28T21:35:46.1312250Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,101.1692,101.06
2024-06-28T21:36:46.1366925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.50467,100.04
2024-06-28T21:37:46.1371359Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.428,100.88
2024-06-28T21:38:46.1292812Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.74249,98.78
2024-06-28T21:39:46.1355753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.45803,100.6
2024-06-28T21:40:46.1423586Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.43401,97.98
2024-06-28T21:41:46.1312585Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.27836,98.76
2024-06-28T21:42:46.1350381Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.2315,99.59
2024-06-28T21:43:46.1473875Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.99067,99.44
2024-06-28T21:44:46.1355326Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.93097,97.26
2024-06-28T21:45:46.1348334Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.22002,99.95
2024-06-28T21:46:46.1385777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.3435,101.25
2024-06-28T21:47:46.1402566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.51727,103.93
2024-06-28T21:48:46.1461537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.14333,102.01
2024-06-28T21:49:46.1397253Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.50482,90.46
2024-06-28T21:50:46.1454197Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.54049,91.2
2024-06-28T21:51:46.1387141Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.13509,98.92
2024-06-28T21:52:46.1521563Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.06448,107.12
2024-06-28T21:53:46.1518864Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.70664,116.78
2024-06-28T21:54:46.1493684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.64838,126.45
2024-06-28T21:55:46.1530837Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.95676,128.72
2024-06-28T21:56:46.1434724Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.81444,136.64
2024-06-28T21:57:46.1456879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.74809,148.41
2024-06-28T21:58:46.1455792Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.94128,160.98
2024-06-28T21:59:46.1519134Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.59142,174.12
2024-06-28T22:00:46.1398592Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.69775,186.57
2024-06-28T22:01:46.1431881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,191.41374,194.13
2024-06-28T22:02:46.1467212Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,191.32809,190.03
2024-06-28T22:03:46.1434486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,193.0459,198.72
2024-06-28T22:04:46.1510401Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,214.16113,230.33
2024-06-28T22:05:46.1416959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.77134,260.38
2024-06-28T22:06:46.1489852Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.37304,296.8
2024-06-28T22:07:46.1525708Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.05892,334.68
2024-06-28T22:08:46.1561508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.03745,16.57
2024-06-28T22:09:46.1431425Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,23.11097,30.39
2024-06-28T22:10:46.1488921Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.46048,35.65
2024-06-28T22:11:46.1550062Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.10256,38.05
2024-06-28T22:12:46.1447651Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,38.41935,38.77
2024-06-28T22:13:46.1487766Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,38.91117,38.85
2024-06-28T22:14:46.1523717Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.79917,31.86
2024-06-28T22:15:46.1559335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,38.13486,34.48
2024-06-28T22:16:46.1535523Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,27.69573,19.55
2024-06-28T22:17:46.1405414Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,10.34411,1.45
2024-06-28T22:18:46.1532851Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,347.8178,337.22
2024-06-28T22:19:46.1442506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,347.00863,356.39
2024-06-28T22:20:46.1531207Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.45751,358.2
2024-06-28T22:21:46.1591259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.233,359.63
2024-06-28T22:22:46.1470684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.04459,0.33
2024-06-28T22:23:46.1507354Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.76817,0.22
2024-06-28T22:24:46.1542480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.2125,0.33
2024-06-28T22:25:46.1603732Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.10183,359.59
2024-06-28T22:26:46.1525761Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.07492,359.86
2024-06-28T22:27:46.1520667Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.01032,0.77
2024-06-28T22:28:46.1585618Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.118,359.57
2024-06-28T22:29:46.1602123Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.05533,0.11
2024-06-28T22:30:46.1546491Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.96771,0.79
2024-06-28T22:31:46.1632566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.12583,1.07
2024-06-28T22:32:46.1516407Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.02475,359.53
2024-06-28T22:33:46.1489957Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.17918,1.28
2024-06-28T22:34:46.1526723Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.0895,359.42
2024-06-28T22:35:46.1707624Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.26283,0.29
2024-06-28T22:36:46.1611848Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.79951,359.33
2024-06-28T22:37:46.1649160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.43818,0.65
2024-06-28T22:38:46.1552566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.81951,0.58
2024-06-28T22:39:46.1677329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.11117,0.39
2024-06-28T22:40:46.1581575Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.4559,359.69
2024-06-28T22:41:46.1618747Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.28,359.08
2024-06-28T22:42:46.1701484Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.06634,0.35
2024-06-28T22:43:46.1658194Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.61525,0.45
2024-06-28T22:44:46.1568478Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.60836,359.68
2024-06-28T22:45:46.1635469Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.12817,0.16
2024-06-28T22:46:46.1671433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.73733,0.12
2024-06-28T22:47:46.1631245Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.65229,359.68
2024-06-28T22:48:46.1569027Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.83803,0.55
2024-06-28T22:49:46.1605450Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.69666,359.26
2024-06-28T22:50:46.1659160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.55631,2.38
2024-06-28T22:51:46.1733615Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.3955,355.51
2024-06-28T22:52:46.1680251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.09378,352.76
2024-06-28T22:53:46.1632923Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.45973,356.89
2024-06-28T22:54:46.1713886Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.48132,354.7
2024-06-28T22:55:46.1636701Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.13033,357.11
2024-06-28T22:56:46.1728352Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.12167,355.94
2024-06-28T22:57:46.1765213Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.94066,356.76
2024-06-28T22:58:46.1740014Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.18492,355.59
2024-06-28T22:59:46.1740676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.45284,356.15
2024-06-28T23:00:46.1682924Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.56803,356.28
2024-06-28T23:01:46.1719868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.643,356.17
2024-06-28T23:02:46.1756111Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.88867,355.64
2024-06-28T23:03:46.1812392Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.46383,355.95
2024-06-28T23:04:46.1672589Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.90984,355.99
2024-06-28T23:05:46.1704280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.09367,355.69
2024-06-28T23:06:46.1781603Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.45383,356.89
2024-06-28T23:07:46.1754078Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.94164,355.34
2024-06-28T23:08:46.1698504Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.76279,356.34
2024-06-28T23:09:46.1790309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.66426,350.22
2024-06-28T23:10:46.1836005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.77028,271.98
2024-06-28T23:11:46.1764843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.26931,182.35
2024-06-28T23:12:46.1817587Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,172.15336,162.99
2024-06-28T23:13:46.1717403Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.85064,166.62
2024-06-28T23:14:46.1754971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.2915,166.08
2024-06-28T23:15:46.1794115Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.76983,165.78
2024-06-28T23:16:46.1830791Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.02052,143.41
2024-06-28T23:17:46.1751090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.97129,144.81
2024-06-28T23:18:46.1787890Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.538,142.23
2024-06-28T23:19:46.1853870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.20349,143.28
2024-06-28T23:20:46.1885304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.41334,142.24
2024-06-28T23:21:46.1755516Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.04165,147.62
2024-06-28T23:22:46.1872058Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.75118,152.34
2024-06-28T23:23:46.1784301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.0479,159.42
2024-06-28T23:24:46.1848812Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.79508,163.15
2024-06-28T23:25:46.1796825Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.97016,162.77
2024-06-28T23:26:46.1890354Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.84145,166.61
2024-06-28T23:27:46.1770285Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.93377,167.79
2024-06-28T23:28:46.1895858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.26784,167.91
2024-06-28T23:29:46.1776107Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.15131,168.35
2024-06-28T23:30:46.1812548Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.30133,167.92
2024-06-28T23:31:46.1833786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.8755,167.82
2024-06-28T23:32:46.1870193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.961,167.77
2024-06-28T23:33:46.1926630Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.9185,168.14
2024-06-28T23:34:46.1803787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.23262,167.91
2024-06-28T23:35:46.1890615Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,169.98637,170.66
2024-06-28T23:36:46.1924095Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.94833,170.76
2024-06-28T23:37:46.1856847Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.00328,171.13
2024-06-28T23:38:46.1892789Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.34617,171.48
2024-06-28T23:39:46.1861554Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.18525,171.04
2024-06-28T23:40:46.1929871Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.94567,171.21
2024-06-28T23:41:46.1839016Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.16574,171.03
2024-06-28T23:42:46.1910049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.97467,170.88
2024-06-28T23:43:46.1816040Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.02607,171.45
2024-06-28T23:44:46.1871823Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.221,171.19
2024-06-28T23:45:46.1855285Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.33213,171.26
2024-06-28T23:46:46.1861509Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.91367,171.13
2024-06-28T23:47:46.1919903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.09,171.16
2024-06-28T23:48:46.1975760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.1035,170.79
2024-06-28T23:49:46.1897816Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.96705,171.37
2024-06-28T23:50:46.1933009Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.07917,171.66
2024-06-28T23:51:46.1899722Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.05607,170.69
2024-06-28T23:52:46.1864572Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.13098,171.15
2024-06-28T23:53:46.1900014Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.17617,170.83
2024-06-28T23:54:46.1988195Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.97217,170.79
2024-06-28T23:55:46.1938628Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.01377,170.77
2024-06-28T23:56:46.1949692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,169.43437,167.56
2024-06-28T23:57:46.1856624Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.41475,166.22
2024-06-28T23:58:46.1912668Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.25034,168.07
2024-06-28T23:59:46.1977418Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.766,167.75