ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY4-Device-Message
2024-06-29T00:00:00.6323372Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.85738,167.8
2024-06-29T00:01:00.5890805Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.09836,168.1
2024-06-29T00:02:00.5463472Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.25246,168.2
2024-06-29T00:03:00.5187582Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.95902,168.1
2024-06-29T00:04:00.4754648Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.04098,167.9
2024-06-29T00:05:00.4478648Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.95246,168.2
2024-06-29T00:06:00.4046235Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.03607,168.3
2024-06-29T00:07:00.3769903Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.04754,168
2024-06-29T00:08:00.3337699Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.0623,168.1
2024-06-29T00:09:00.2903514Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.08033,168.4
2024-06-29T00:10:00.2692129Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.98689,168.2
2024-06-29T00:11:00.2295774Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.05574,168.3
2024-06-29T00:12:00.2019922Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.06393,168.5
2024-06-29T00:13:00.1586779Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.0459,167.9
2024-06-29T00:14:00.1155697Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.98361,168
2024-06-29T00:15:00.0881192Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.06721,168.2
2024-06-29T00:16:00.0606103Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.11475,168.4
2024-06-29T00:17:00.0171260Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.04098,168.1
2024-06-29T00:17:59.9896293Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.08033,168.4
2024-06-29T00:18:58.9467122Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.03606,168
2024-06-29T00:19:57.9194308Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.98197,168.2
2024-06-29T00:20:57.8921297Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.00984,168.2
2024-06-29T00:21:57.8489859Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.06721,168.1
2024-06-29T00:22:57.8057318Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.04754,168.2
2024-06-29T00:23:57.7625736Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.03934,167.7
2024-06-29T00:24:57.7350530Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.10492,167.9
2024-06-29T00:25:57.6918831Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.98361,168.1
2024-06-29T00:26:57.6642474Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.04262,167.8
2024-06-29T00:27:57.6211680Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.07869,168.1
2024-06-29T00:28:57.5781380Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.89344,167.1
2024-06-29T00:29:57.5505686Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,165.95742,163.5
2024-06-29T00:30:57.5144456Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,162.79344,161.8
2024-06-29T00:31:57.4955748Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,161.58197,160.7
2024-06-29T00:32:57.4524471Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,160.37213,160.2
2024-06-29T00:33:57.4092348Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,160.23934,160.9
2024-06-29T00:34:57.3660427Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,160.81475,160.4
2024-06-29T00:35:57.3230709Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,160.68525,160.6
2024-06-29T00:36:57.2909403Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,160.87541,160.9
2024-06-29T00:37:57.2368127Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,160.86393,160.5
2024-06-29T00:38:57.1937224Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,160.70984,160.8
2024-06-29T00:39:57.1662338Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,160.64099,159.7
2024-06-29T00:40:57.1231047Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,158.58527,157.4
2024-06-29T00:41:57.0955339Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.69836,154.2
2024-06-29T00:42:57.0524085Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.07049,152.4
2024-06-29T00:43:57.0249014Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.85082,151.4
2024-06-29T00:44:56.9974392Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.50985,149.3
2024-06-29T00:45:55.9701251Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.79672,148.5
2024-06-29T00:46:54.9268158Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.48361,149.8
2024-06-29T00:47:54.8994131Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.62294,151.8
2024-06-29T00:48:54.8817616Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.80165,150.2
2024-06-29T00:49:54.8445148Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.54918,148.9
2024-06-29T00:50:54.8169547Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.71639,147.5
2024-06-29T00:51:54.7894750Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.20656,147.3
2024-06-29T00:52:54.7620910Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.06557,147.6
2024-06-29T00:53:54.7348404Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.6082,147.1
2024-06-29T00:54:54.7073702Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.05082,146.7
2024-06-29T00:55:54.6798987Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.06885,147
2024-06-29T00:56:54.6524204Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.53279,146
2024-06-29T00:57:54.6247834Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.88852,146
2024-06-29T00:58:54.5971904Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.89836,146
2024-06-29T00:59:54.5697423Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.31639,144.9
2024-06-29T01:00:54.5266417Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.91639,144.9
2024-06-29T01:01:54.4992440Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.05902,144.9
2024-06-29T01:02:54.4872557Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.97705,144.7
2024-06-29T01:03:54.4441229Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.95738,145.1
2024-06-29T01:04:54.4165875Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.93443,145.1
2024-06-29T01:05:54.3929097Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.65083,147.2
2024-06-29T01:06:54.3703646Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.29672,147.5
2024-06-29T01:07:54.3428933Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.13934,146.9
2024-06-29T01:08:54.3080000Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.41148,148.2
2024-06-29T01:09:54.2804638Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.10164,146.4
2024-06-29T01:10:54.2512173Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.59672,147
2024-06-29T01:11:54.2164665Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.90986,144
2024-06-29T01:12:54.1908968Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.54752,140.2
2024-06-29T01:13:54.1675762Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.48361,139.1
2024-06-29T01:14:54.1248473Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.3377,137.5
2024-06-29T01:15:54.0973889Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.48034,140.4
2024-06-29T01:16:54.0699568Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.77216,134.5
2024-06-29T01:17:54.0423891Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,133.36392,134.8
2024-06-29T01:18:53.9992784Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.6,135.8
2024-06-29T01:19:52.9843220Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.92787,136.3
2024-06-29T01:20:51.9598705Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.45082,136.2
2024-06-29T01:21:50.9227986Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.02787,136.4
2024-06-29T01:22:50.8952024Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.95082,135.6
2024-06-29T01:23:50.8673468Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.92295,136.1
2024-06-29T01:24:50.8231117Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.06066,136.1
2024-06-29T01:25:50.7978528Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.86066,136
2024-06-29T01:26:50.7604313Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.75738,135.8
2024-06-29T01:27:50.7328558Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.08361,135.9
2024-06-29T01:28:50.7087225Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.18197,136.1
2024-06-29T01:29:50.6811468Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.03443,135.7
2024-06-29T01:30:50.6578653Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.08852,136.2
2024-06-29T01:31:50.6126965Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.67868,137.9
2024-06-29T01:32:50.5889841Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.96062,141
2024-06-29T01:33:50.5597135Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.2295,147.1
2024-06-29T01:34:50.5320131Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.53117,149.9
2024-06-29T01:35:50.4909003Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.69342,151.6
2024-06-29T01:36:50.4682278Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.25082,152.2
2024-06-29T01:37:50.4312808Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.00656,153
2024-06-29T01:38:50.4037363Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.70983,151.8
2024-06-29T01:39:50.3843409Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.0918,151.9
2024-06-29T01:40:50.3504679Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.68522,154.6
2024-06-29T01:41:50.3215304Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.22306,148.5
2024-06-29T01:42:50.2935453Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.06446,169.8
2024-06-29T01:43:50.2559314Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,185.82586,194.9
2024-06-29T01:44:50.2281586Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,192.73793,188.4
2024-06-29T01:45:50.1926484Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,172.59325,153.5
2024-06-29T01:46:50.1678974Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.14226,138
2024-06-29T01:47:50.1402781Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.05737,137.4
2024-06-29T01:48:50.1151932Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.6377,138.9
2024-06-29T01:49:50.0810387Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,143.2453,149.5
2024-06-29T01:50:50.0533622Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,158.04239,171.7
2024-06-29T01:51:50.0108437Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,188.57647,196.9
2024-06-29T01:52:49.9860317Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,197.2541,196.7
2024-06-29T01:53:48.9452959Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,196.71312,197.1
2024-06-29T01:54:47.9259175Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,197.23935,197.5
2024-06-29T01:55:47.8861668Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,197.48197,196.7
2024-06-29T01:56:47.8644250Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,195.98198,194.5
2024-06-29T01:57:47.8200170Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,191.32459,187.7
2024-06-29T01:58:47.7802343Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,184.3492,180.7
2024-06-29T01:59:47.7526835Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,176.86239,172.6
2024-06-29T02:00:47.7248717Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.17373,164.3
2024-06-29T02:01:47.6983922Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,159.58013,155.8
2024-06-29T02:02:47.6676863Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.34586,151.2
2024-06-29T02:03:47.6433573Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.44098,152.6
2024-06-29T02:04:47.6099986Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.65733,157.8
2024-06-29T02:05:47.5872613Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,162.58513,168.1
2024-06-29T02:06:47.5521154Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,172.87526,178.5
2024-06-29T02:07:47.5131541Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,183.25761,187
2024-06-29T02:08:47.4882440Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,187.87705,188.2
2024-06-29T02:09:47.4450832Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,184.68014,170.8
2024-06-29T02:10:47.4197569Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,161.92791,156.8
2024-06-29T02:11:47.3893434Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.94206,135.5
2024-06-29T02:12:47.3673325Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,142.11932,146.3
2024-06-29T02:13:47.3396093Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.37869,146.4
2024-06-29T02:14:47.3143955Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.7,148
2024-06-29T02:15:47.2749827Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.94262,146.9
2024-06-29T02:16:47.2472625Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.06885,147.9
2024-06-29T02:17:47.2255360Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.41674,139.9
2024-06-29T02:18:47.2021277Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,133.69879,125.7
2024-06-29T02:19:47.1664543Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,118.85412,111.5
2024-06-29T02:20:47.1427418Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,107.92455,110.6
2024-06-29T02:21:47.1150702Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.49543,117.5
2024-06-29T02:22:47.0818079Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,117.38197,118
2024-06-29T02:23:47.0499189Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,117.80492,118.6
2024-06-29T02:24:47.0241673Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,117.96885,118.2
2024-06-29T02:25:47.0025510Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,118.35901,119.7
2024-06-29T02:26:46.9663252Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,119.94098,120
2024-06-29T02:27:45.9458454Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,120.18197,119.6
2024-06-29T02:28:44.9099359Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,120.01639,119.2
2024-06-29T02:29:44.8820795Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,121.10322,123
2024-06-29T02:30:44.8575255Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,122.47214,120.6
2024-06-29T02:31:44.8383038Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.28414,99.3
2024-06-29T02:32:44.8728362Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.40667,98.4
2024-06-29T02:33:43.9072764Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,96.13829,94
2024-06-29T02:34:42.9611190Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,93.025,92.9
2024-06-29T02:35:42.0022452Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,92.74833,93.2
2024-06-29T02:36:42.0113127Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,86.02339,80.6
2024-06-29T02:37:41.9801219Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,76.96222,77.4
2024-06-29T02:38:40.9547119Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,77.15574,77.1
2024-06-29T02:39:39.9116216Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,77.23607,77.9
2024-06-29T02:40:39.8709212Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,77.04754,76.1
2024-06-29T02:41:39.8449317Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,76.95574,76.5
2024-06-29T02:42:39.8038387Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,75.36557,74.7
2024-06-29T02:43:39.7706371Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,75.10656,75.3
2024-06-29T02:44:39.7174066Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,75.91476,76.5
2024-06-29T02:45:39.6831245Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,76.28361,76.3
2024-06-29T02:46:39.6398076Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,76.43771,77.4
2024-06-29T02:47:39.6278036Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,79.03169,85.3
2024-06-29T02:48:39.6469997Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,73.98563,60.4
2024-06-29T02:49:39.6859945Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,53.03371,52.8
2024-06-29T02:50:39.7132133Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,64.37573,77.8
2024-06-29T02:51:39.7501686Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,88.88268,97
2024-06-29T02:52:39.7431701Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.87874,102.3
2024-06-29T02:53:39.7347156Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.76381,84.5
2024-06-29T02:54:39.7727671Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.02531,47.5
2024-06-29T02:55:39.7833690Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,48.86001,50.3
2024-06-29T02:56:39.8361849Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,52.8161,58.7
2024-06-29T02:57:39.8420870Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,68.03286,81.4
2024-06-29T02:58:39.8612365Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,95.71325,106.2
2024-06-29T02:59:39.8338083Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.50508,124.9
2024-06-29T03:00:39.7969564Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.73677,164.5
2024-06-29T03:01:39.7748945Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,178.12398,184.8
2024-06-29T03:02:39.7400675Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,185.23771,184.2
2024-06-29T03:03:39.7081127Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,182.76559,180.7
2024-06-29T03:04:39.6721383Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,176.7164,172.8
2024-06-29T03:05:39.6447935Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,179.76652,189.2
2024-06-29T03:06:39.6025649Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,193.52486,196.2
2024-06-29T03:07:39.5679336Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,195.04756,193
2024-06-29T03:08:39.5429137Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,191.18363,188.4
2024-06-29T03:09:39.5039307Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,186.11639,183.3
2024-06-29T03:10:39.4668847Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,186.10644,195.3
2024-06-29T03:11:39.4768668Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,203.67809,208.2
2024-06-29T03:12:39.5025668Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,208.805,208.5
2024-06-29T03:13:39.5291711Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,205.67337,203
2024-06-29T03:14:39.5352202Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,200.81165,199.5
2024-06-29T03:15:39.4849457Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,198.98689,198.9
2024-06-29T03:16:39.4772952Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,200.16885,201.2
2024-06-29T03:17:39.4810483Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,203.02332,205.1
2024-06-29T03:18:39.5182294Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,206.00167,206.7
2024-06-29T03:19:39.5073112Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,207.22787,208.2
2024-06-29T03:20:39.5146948Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,210.3883,213.1
2024-06-29T03:21:39.4811115Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,216.19508,219.2
2024-06-29T03:22:39.4441104Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,221.20002,222.3
2024-06-29T03:23:39.4208919Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,221.62789,220
2024-06-29T03:24:39.3966937Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,217.86394,215.6
2024-06-29T03:25:39.3726002Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,213.80163,212
2024-06-29T03:26:39.3458210Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,213.02948,215.5
2024-06-29T03:27:39.3186010Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,218.6048,222.5
2024-06-29T03:28:39.2835389Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,226.66073,230.1
2024-06-29T03:29:39.2560465Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.92627,235.3
2024-06-29T03:30:39.2315028Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.90492,236.1
2024-06-29T03:31:39.2039892Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.30656,234
2024-06-29T03:32:39.1683340Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.1787,230.3
2024-06-29T03:33:39.2100365Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,228.74666,228
2024-06-29T03:34:39.1873724Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,228.02131,229.2
2024-06-29T03:35:39.1820026Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,231.65408,234.5
2024-06-29T03:36:39.1763973Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.86723,239
2024-06-29T03:37:39.1831967Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.185,241.2
2024-06-29T03:38:39.1554918Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.13771,240.6
2024-06-29T03:39:39.1981925Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.51333,238.6
2024-06-29T03:40:39.1860197Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.37214,235.9
2024-06-29T03:41:39.1723609Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.34426,232.8
2024-06-29T03:42:39.1290384Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.4082,232.7
2024-06-29T03:43:39.0992546Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.74753,235.4
2024-06-29T03:44:39.1117659Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.79167,240
2024-06-29T03:45:39.0913044Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.78688,243.7
2024-06-29T03:46:39.0679529Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.69181,245.4
2024-06-29T03:47:39.0108809Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.48525,245.4
2024-06-29T03:48:38.9928977Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.40164,243.4
2024-06-29T03:49:37.9452141Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.4541,241.2
2024-06-29T03:50:36.9171804Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.35082,239.1
2024-06-29T03:51:35.9653984Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.99833,239.3
2024-06-29T03:52:34.9561203Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.16885,241.3
2024-06-29T03:53:33.9316674Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.07213,243.1
2024-06-29T03:54:33.8802757Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.70492,244
2024-06-29T03:55:33.8556626Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.26393,244.1
2024-06-29T03:56:33.8280162Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.05246,243.6
2024-06-29T03:57:33.7847241Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.73279,241.7
2024-06-29T03:58:33.7636786Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.28197,238.7
2024-06-29T03:59:33.7346118Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.34759,233.5
2024-06-29T04:00:33.7217121Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,231.40981,229.8
2024-06-29T04:01:33.7351031Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,229.61667,229.1
2024-06-29T04:02:33.7130063Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,229.33606,229.9
2024-06-29T04:03:33.7320490Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,230.9,231.8
2024-06-29T04:04:33.6943023Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,231.94426,232
2024-06-29T04:05:33.6571992Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.30328,232.5
2024-06-29T04:06:33.6296635Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.81311,233
2024-06-29T04:07:33.5983513Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.31475,233.5
2024-06-29T04:08:33.5674171Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.62295,233.5
2024-06-29T04:09:33.5322527Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.84098,234.5
2024-06-29T04:10:33.4937284Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.08525,233.6
2024-06-29T04:11:33.4659792Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.99016,232.7
2024-06-29T04:12:33.4381531Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.01148,233.2
2024-06-29T04:13:33.3979091Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.18853,232.4
2024-06-29T04:14:33.3628747Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,231.82951,230.9
2024-06-29T04:15:33.3759102Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,230.46333,230.8
2024-06-29T04:16:33.3503967Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.29998,234.3
2024-06-29T04:17:33.3225238Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.33116,238.3
2024-06-29T04:18:33.3452599Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.43667,240.4
2024-06-29T04:19:33.3352104Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.86721,241
2024-06-29T04:20:33.3075117Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.61312,239.8
2024-06-29T04:21:33.2713913Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.90328,236.1
2024-06-29T04:22:33.2280803Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.12787,235
2024-06-29T04:23:33.2047464Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.41311,236.5
2024-06-29T04:24:33.1842355Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.19836,238.2
2024-06-29T04:25:33.1605382Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.81967,239.3
2024-06-29T04:26:33.1689974Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.94,238.4
2024-06-29T04:27:33.1396348Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.26886,236
2024-06-29T04:28:33.0964430Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.32294,232.9
2024-06-29T04:29:33.0580564Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,231.8836,231.4
2024-06-29T04:30:33.0468737Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,230.88525,230.7
2024-06-29T04:31:33.0722967Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,230.57667,229.9
2024-06-29T04:32:33.1070073Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,229.85667,229.8
2024-06-29T04:33:33.1571714Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,229.77,229.4
2024-06-29T04:34:33.1450435Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,229.49016,229.3
2024-06-29T04:35:33.1524044Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,228.72167,227.9
2024-06-29T04:36:33.1326024Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,227.36885,227.4
2024-06-29T04:37:33.0893688Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,227.00656,226.9
2024-06-29T04:38:33.0502021Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,226.60328,226.2
2024-06-29T04:39:33.0226194Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,225.8623,225.4
2024-06-29T04:40:33.0059200Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,225.87213,225.8
2024-06-29T04:41:32.9810536Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,225.7918,225.2
2024-06-29T04:42:31.9381386Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,225.22623,224.7
2024-06-29T04:43:30.9137020Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,224.58033,224.2
2024-06-29T04:44:30.8741231Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,224.13115,224.4
2024-06-29T04:45:30.8507609Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,224.83279,225.2
2024-06-29T04:46:30.8075061Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,225.68033,226.3
2024-06-29T04:47:30.7659908Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,226.21639,226
2024-06-29T04:48:30.7253091Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,225.45738,225.7
2024-06-29T04:49:30.7027397Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,225.8541,226.5
2024-06-29T04:50:30.6677371Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,226.76066,226.6
2024-06-29T04:51:30.6356514Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,226.49016,227
2024-06-29T04:52:30.5990950Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,228.12459,229.4
2024-06-29T04:53:30.5758730Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,229.99672,230
2024-06-29T04:54:30.5669890Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,229.17541,228.1
2024-06-29T04:55:30.5325654Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,226.83442,225.9
2024-06-29T04:56:30.4944546Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,225.0082,223.7
2024-06-29T04:57:30.4747630Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,222.07706,219.9
2024-06-29T04:58:30.4399760Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,218.89344,218.3
2024-06-29T04:59:30.3967726Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.37048,220.9
2024-06-29T05:00:30.3708400Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,222.93277,224.9
2024-06-29T05:01:30.3334914Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,226.96395,228.5
2024-06-29T05:02:30.3058541Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,229.01639,228.8
2024-06-29T05:03:30.2782090Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,227.79345,226.3
2024-06-29T05:04:30.2347747Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,224.42949,223.4
2024-06-29T05:05:30.2066410Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,223.17541,223.7
2024-06-29T05:06:30.1723080Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,223.56066,223.5
2024-06-29T05:07:30.1346365Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,222.7918,221.9
2024-06-29T05:08:30.1034637Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,221.20492,220.3
2024-06-29T05:09:30.0737075Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.99344,219.7
2024-06-29T05:10:30.0460954Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,218.90328,217.9
2024-06-29T05:11:30.0110045Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,218.89016,219.7
2024-06-29T05:12:29.9870474Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,221.58033,223.2
2024-06-29T05:13:28.9481647Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,223.89344,224.1
2024-06-29T05:14:27.9050456Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,223.26885,222.3
2024-06-29T05:15:27.8762112Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,220.62295,218.8
2024-06-29T05:16:27.8479054Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,218.11639,217.2
2024-06-29T05:17:27.8154247Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,215.90983,214.7
2024-06-29T05:18:27.7774613Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,215.33768,217.2
2024-06-29T05:19:27.7528838Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,218.941,220.4
2024-06-29T05:20:27.7196223Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,220.37869,220.7
2024-06-29T05:21:27.6827539Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.88853,218.8
2024-06-29T05:22:27.6443259Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,217.99672,217.1
2024-06-29T05:23:27.6113265Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,217.49672,218.2
2024-06-29T05:24:27.5922396Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,218.4459,218.5
2024-06-29T05:25:27.5613483Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,217.3295,217
2024-06-29T05:26:27.5286146Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,216.83443,217.4
2024-06-29T05:27:27.5046154Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,217.85246,218.4
2024-06-29T05:28:27.4668192Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,218.29344,218.2
2024-06-29T05:29:27.4392002Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,216.53933,215.8
2024-06-29T05:30:27.4114437Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,216.22786,217.3
2024-06-29T05:31:27.3883443Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.65574,221.7
2024-06-29T05:32:27.3552905Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,224.60329,227.3
2024-06-29T05:33:27.3245338Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,228.94099,230.3
2024-06-29T05:34:27.3045903Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,231.04754,231.1
2024-06-29T05:35:27.2678522Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,230.50984,229.6
2024-06-29T05:36:27.2346919Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,228.50328,227.3
2024-06-29T05:37:27.1938188Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,226.71475,226.1
2024-06-29T05:38:27.1663512Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,225.40328,224.9
2024-06-29T05:39:27.1378478Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,224.35574,223.7
2024-06-29T05:40:27.1096307Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,221.77705,219.8
2024-06-29T05:41:27.0728210Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,217.77384,214.6
2024-06-29T05:42:27.0452722Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,211.3508,208.1
2024-06-29T05:43:27.0057151Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,207.52951,208.4
2024-06-29T05:44:26.9836339Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,211.2131,214.1
2024-06-29T05:45:25.9623989Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,216.67708,219
2024-06-29T05:46:24.9349976Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,220.22951,220.3
2024-06-29T05:47:23.9049199Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.14098,217.8
2024-06-29T05:48:23.8773235Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,216.58196,215.7
2024-06-29T05:49:23.8480662Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,215.67213,215.9
2024-06-29T05:50:23.8197438Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,216.13279,216.3
2024-06-29T05:51:23.7921392Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,216.85246,217.3
2024-06-29T05:52:23.7687572Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,217.52131,217.9
2024-06-29T05:53:23.7480177Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,218.53279,219.1
2024-06-29T05:54:23.7203881Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,218.61475,218.7
2024-06-29T05:55:23.6980592Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.08852,219.7
2024-06-29T05:56:23.6547196Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,221.06066,222.4
2024-06-29T05:57:23.6262690Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,223.04754,223.3
2024-06-29T05:58:23.6086368Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,223.78361,224.3
2024-06-29T05:59:23.5653734Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,224.96721,225.6
2024-06-29T06:00:23.5376489Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,226.44262,226.7
2024-06-29T06:01:23.5128500Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,226.94262,227
2024-06-29T06:02:23.4688160Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,227.01967,227.1
2024-06-29T06:03:23.4412693Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,227.27377,227.4
2024-06-29T06:04:23.4136814Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,227.62295,227.5
2024-06-29T06:05:23.3887920Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,227.69836,227.7
2024-06-29T06:06:23.3542944Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,227.70656,227.6
2024-06-29T06:07:23.3375693Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,227.39672,227.1
2024-06-29T06:08:23.2979133Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,227.09344,226.3
2024-06-29T06:09:23.2765301Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,225.96393,225.4
2024-06-29T06:10:23.2356375Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,224.74262,224
2024-06-29T06:11:23.2066634Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,223.45246,222.4
2024-06-29T06:12:23.1819006Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,221.49016,221.1
2024-06-29T06:13:23.1542817Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,221.32623,221.4
2024-06-29T06:14:23.1303817Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,223.12785,225
2024-06-29T06:15:23.0930605Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,227.4738,229.3
2024-06-29T06:16:23.0497914Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,229.57869,229
2024-06-29T06:17:23.0128587Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,228.3541,227.5
2024-06-29T06:18:22.9826193Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,226.88852,226.3
2024-06-29T06:19:21.9556746Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,225.10984,223.5
2024-06-29T06:20:20.9303781Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,222.46393,221.7
2024-06-29T06:21:19.9028583Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,220.77377,220.2
2024-06-29T06:22:19.8710199Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.89672,219.8
2024-06-29T06:23:19.8303686Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.79344,220
2024-06-29T06:24:19.8049559Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.92787,220
2024-06-29T06:25:19.7631309Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.83934,219.4
2024-06-29T06:26:19.7401064Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,218.0082,216.5
2024-06-29T06:27:19.7217371Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,215.43606,214.6
2024-06-29T06:28:19.6914320Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,213.80492,213
2024-06-29T06:29:19.6684557Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,212.26393,211.9
2024-06-29T06:30:19.6407181Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,212.25082,212.8
2024-06-29T06:31:19.6132108Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,213.24098,214.1
2024-06-29T06:32:19.5803639Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,215.42296,216.1
2024-06-29T06:33:19.5521861Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,216.70656,216.4
2024-06-29T06:34:19.5279093Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,216.27049,216.3
2024-06-29T06:35:19.5047065Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,217.61966,219.5
2024-06-29T06:36:19.4795239Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,221.13607,222.9
2024-06-29T06:37:19.4445483Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,224.42296,225.6
2024-06-29T06:38:19.4155541Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,226.15574,226.6
2024-06-29T06:39:19.3846118Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,227.16557,227.2
2024-06-29T06:40:19.3621929Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,227.35902,226.9
2024-06-29T06:41:19.3260753Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,226.27049,225.3
2024-06-29T06:42:19.3013537Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,224.02787,223.2
2024-06-29T06:43:19.2736629Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,222.44426,222.2
2024-06-29T06:44:19.2475538Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,221.2541,220.6
2024-06-29T06:45:19.2123015Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.2377,217.8
2024-06-29T06:46:19.1739098Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,216.58363,214.5
2024-06-29T06:47:19.1498833Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,212.74589,211.8
2024-06-29T06:48:19.1208883Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,213.36884,215.4
2024-06-29T06:49:19.0958248Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,216.69509,217.6
2024-06-29T06:50:19.0579258Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,218.03934,217.8
2024-06-29T06:51:19.0321340Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,216.77377,215.6
2024-06-29T06:52:19.0041631Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,215.49344,215.6
2024-06-29T06:53:18.9813653Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,215.88033,215.7
2024-06-29T06:54:17.9433196Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,215.50164,215.2
2024-06-29T06:55:16.9221549Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,213.8033,211.7
2024-06-29T06:56:15.9057080Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,210.76557,210.1
2024-06-29T06:57:15.8720415Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,210.17705,210.2
2024-06-29T06:58:15.8597292Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,210.53771,210.6
2024-06-29T06:59:15.8243805Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,210.72787,211
2024-06-29T07:00:15.8123343Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,211.48033,212.6
2024-06-29T07:01:15.7847487Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,213.95737,215.6
2024-06-29T07:02:15.7531370Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,218.08855,220
2024-06-29T07:03:15.7291887Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,221.13771,222.3
2024-06-29T07:04:15.7013356Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,222.04263,220.6
2024-06-29T07:05:15.6758576Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.27048,218
2024-06-29T07:06:15.6519896Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,217.39344,217.2
2024-06-29T07:07:15.6110091Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,217.27541,216.9
2024-06-29T07:08:15.5875261Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,218.04262,218.9
2024-06-29T07:09:15.5719142Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.07869,219.1
2024-06-29T07:10:15.5347015Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,218.32787,217.8
2024-06-29T07:11:15.5089320Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,217.89836,218
2024-06-29T07:12:15.4813863Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,217.1918,216.1
2024-06-29T07:13:15.4636935Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,216.26066,216.4
2024-06-29T07:14:15.4350496Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,217.01803,217.8
2024-06-29T07:15:15.4027555Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,218.49836,219.2
2024-06-29T07:16:15.3789174Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,218.62787,217.8
2024-06-29T07:17:15.3571143Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,216.60655,215.6
2024-06-29T07:18:15.3294612Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,214.95082,214
2024-06-29T07:19:15.3025268Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,213.68852,213.8
2024-06-29T07:20:15.2778278Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,212.89344,212.3
2024-06-29T07:21:15.2598969Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,212.41967,212.5
2024-06-29T07:22:15.2384374Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,212.03442,212.1
2024-06-29T07:23:15.2093010Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,213.1295,213.9
2024-06-29T07:24:15.1813909Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,216.11149,217.8
2024-06-29T07:25:15.1556367Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.78361,221.5
2024-06-29T07:26:15.1281992Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,222.20984,222.5
2024-06-29T07:27:15.1006198Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,222.65082,222.7
2024-06-29T07:28:15.0671348Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,222.50164,222.5
2024-06-29T07:29:15.0377680Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,222.72295,222.3
2024-06-29T07:30:15.0117768Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,222.71475,223.8
2024-06-29T07:31:14.9865926Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,225.3213,227.2
2024-06-29T07:32:13.9592729Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,228.55902,229.8
2024-06-29T07:33:12.9241284Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,230.88361,231.3
2024-06-29T07:34:11.9034835Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.39181,233.1
2024-06-29T07:35:11.8740895Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.98033,234.6
2024-06-29T07:36:11.8388639Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.57705,234.2
2024-06-29T07:37:11.8157819Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.57049,232.9
2024-06-29T07:38:11.7848246Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,231.81148,230.8
2024-06-29T07:39:11.7583483Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,227.96886,225.6
2024-06-29T07:40:11.7308670Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,224.76229,225.6
2024-06-29T07:41:11.7065111Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,226.74096,228.9
2024-06-29T07:42:11.6771940Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,231.4525,233.2
2024-06-29T07:43:11.6491006Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.90492,233.7
2024-06-29T07:44:11.6111826Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.38854,230.7
2024-06-29T07:45:11.5845805Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,229.38032,229.2
2024-06-29T07:46:11.5578661Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,229.71148,230.2
2024-06-29T07:47:11.5179596Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,229.70164,229.3
2024-06-29T07:48:11.4902868Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,229.14098,228.9
2024-06-29T07:49:11.4561231Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,229.23934,229.6
2024-06-29T07:50:11.4234881Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,229.58197,229.8
2024-06-29T07:51:11.4061220Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,230.10328,229.8
2024-06-29T07:52:11.3822039Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,229.49672,229.2
2024-06-29T07:53:11.3409490Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,228.59508,229
2024-06-29T07:54:11.3133964Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,231.5754,234.2
2024-06-29T07:55:11.2944097Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.20329,237.9
2024-06-29T07:56:11.2544141Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.36557,238.7
2024-06-29T07:57:11.2186484Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.75738,237
2024-06-29T07:58:11.1823540Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.74754,234.7
2024-06-29T07:59:11.1615653Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.06066,233.4
2024-06-29T08:00:11.1339730Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.24262,231.2
2024-06-29T08:01:11.0938579Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,230.60328,230
2024-06-29T08:02:11.0654928Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,231.05572,232.8
2024-06-29T08:03:11.0406705Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.33442,238.2
2024-06-29T08:04:11.0064460Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.66231,240.6
2024-06-29T08:05:10.9614533Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.65574,240.7
2024-06-29T08:06:09.9378464Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.31475,240.1
2024-06-29T08:07:09.8945972Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.33771,238.6
2024-06-29T08:08:09.8753585Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.28689,235.7
2024-06-29T08:09:09.8349732Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.72623,233.6
2024-06-29T08:10:09.8076361Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.03443,231.8
2024-06-29T08:11:09.7865349Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,231.26557,230.9
2024-06-29T08:12:09.7404579Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,230.78033,231.3
2024-06-29T08:13:09.7126415Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.50164,235.5
2024-06-29T08:14:09.6921113Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.89347,239.9
2024-06-29T08:15:09.6642718Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.49508,241.4
2024-06-29T08:16:09.6263534Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.4459,241.4
2024-06-29T08:17:09.5952379Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.16885,240.1
2024-06-29T08:18:09.5703991Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.84426,237.3
2024-06-29T08:19:09.5497677Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.12792,232.3
2024-06-29T08:20:09.5067843Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,230.38522,229.3
2024-06-29T08:21:09.4708486Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,229.93115,230.2
2024-06-29T08:22:09.4430978Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,230.57869,230.9
2024-06-29T08:23:09.4191165Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.11476,232.9
2024-06-29T08:24:09.3865707Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.21148,231.7
2024-06-29T08:25:09.3591757Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,231.7459,232.2
2024-06-29T08:26:09.3198316Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.1836,234.6
2024-06-29T08:27:09.2982030Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.99836,234.4
2024-06-29T08:28:09.2621180Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.70164,235.4
2024-06-29T08:29:09.2387640Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.34426,237.4
2024-06-29T08:30:09.2109014Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.74918,240
2024-06-29T08:31:09.1834144Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.77213,241.1
2024-06-29T08:32:09.1509760Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.48197,239.5
2024-06-29T08:33:09.1167434Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.62295,237.5
2024-06-29T08:34:09.0796993Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.38036,230.9
2024-06-29T08:35:09.0557869Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,228.03766,225.8
2024-06-29T08:36:09.0163648Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,227.87369,230.8
2024-06-29T08:37:08.9934835Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.29676,234.9
2024-06-29T08:38:07.9591100Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.90492,236.8
2024-06-29T08:39:06.9344298Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.26557,237.2
2024-06-29T08:40:05.9111813Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.3918,237.7
2024-06-29T08:41:05.8904765Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.94262,238.3
2024-06-29T08:42:05.8622286Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.35901,240.5
2024-06-29T08:43:05.8190872Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.31638,244.2
2024-06-29T08:44:05.7917762Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.44754,246.4
2024-06-29T08:45:05.7663632Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.31803,248
2024-06-29T08:46:05.7392310Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.17377,250.5
2024-06-29T08:47:05.7057010Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,252.61312,254.6
2024-06-29T08:48:05.6779624Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,256.10492,257.4
2024-06-29T08:49:05.6525467Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,258.96394,259.9
2024-06-29T08:50:05.6074827Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.24918,262
2024-06-29T08:51:05.5826073Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.88197,261.6
2024-06-29T08:52:05.5470386Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,260.40983,259.5
2024-06-29T08:53:05.5192977Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,258.79672,258.3
2024-06-29T08:54:05.4861709Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,258.18197,258.4
2024-06-29T08:55:05.4429635Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,257.89016,258.1
2024-06-29T08:56:05.4138118Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,259.22294,260.8
2024-06-29T08:57:05.3847414Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,262.46885,264
2024-06-29T08:58:05.3447920Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.30492,266.4
2024-06-29T08:59:05.3206524Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.93934,267.8
2024-06-29T09:00:05.2930650Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.77868,271.9
2024-06-29T09:01:05.2718467Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.70327,277.4
2024-06-29T09:02:05.2371783Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.70987,283.4
2024-06-29T09:03:05.2116640Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.2164,286.2
2024-06-29T09:04:05.1730188Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.1082,287.8
2024-06-29T09:05:05.1452998Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.95738,288.6
2024-06-29T09:06:05.1079781Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.36229,292.1
2024-06-29T09:07:05.0803398Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,293.46066,294.2
2024-06-29T09:08:05.0486264Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,294.30984,294.4
2024-06-29T09:09:05.0170382Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,293.58197,292.7
2024-06-29T09:10:04.9964213Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,291.79344,291.2
2024-06-29T09:11:03.9662882Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,291.27541,290.7
2024-06-29T09:12:02.9243978Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.50328,290.3
2024-06-29T09:13:01.9034109Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,292.01638,293.9
2024-06-29T09:14:01.8758598Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,295.06394,294.9
2024-06-29T09:15:01.8510182Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,292.68058,288.3
2024-06-29T09:16:01.8135182Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.78843,277.6
2024-06-29T09:17:01.7727294Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.06221,271.5
2024-06-29T09:18:01.7587211Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.66228,268.2
2024-06-29T09:19:01.7180252Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.84754,267.8
2024-06-29T09:20:01.6818044Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.9459,269.8
2024-06-29T09:21:01.6490616Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.29016,270.4
2024-06-29T09:22:01.6290246Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.73282,266.3
2024-06-29T09:23:01.5929017Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,263.00822,259.5
2024-06-29T09:24:01.5675662Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,255.92456,252.5
2024-06-29T09:25:01.5342030Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.18031,245.9
2024-06-29T09:26:01.5066717Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.62785,241.5
2024-06-29T09:27:01.4634584Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.37213,237.5
2024-06-29T09:28:01.4357852Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.08688,235
2024-06-29T09:29:01.4124983Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.08525,233.2
2024-06-29T09:30:01.3878497Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.70492,232.8
2024-06-29T09:31:01.3667823Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.3459,231.8
2024-06-29T09:32:01.3382861Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,231.7,231.8
2024-06-29T09:33:01.3054931Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,231.90328,231.5
2024-06-29T09:34:01.2828504Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,230.63114,230.1
2024-06-29T09:35:01.2370150Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,230.91475,232.1
2024-06-29T09:36:01.2250956Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.87049,233.3
2024-06-29T09:37:01.1846591Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.61475,231.9
2024-06-29T09:38:01.1570783Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,231.33771,230.3
2024-06-29T09:39:01.1352551Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,228.13114,226.1
2024-06-29T09:40:01.0995879Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,224.47212,223.5
2024-06-29T09:41:01.0770966Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,225.04418,228
2024-06-29T09:42:01.0495675Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.39839,236.7
2024-06-29T09:43:01.0158912Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.54592,239.9
2024-06-29T09:44:00.9880037Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.15574,240.4
2024-06-29T09:44:59.9604823Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.46066,241.1
2024-06-29T09:45:58.9332404Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.26721,241.1
2024-06-29T09:46:57.9031810Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.85902,238.5
2024-06-29T09:47:57.8802495Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.1197,233.6
2024-06-29T09:48:57.8537457Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.82621,235.5
2024-06-29T09:49:57.8262388Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.24094,243.3
2024-06-29T09:50:57.8048318Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.75415,249.5
2024-06-29T09:51:57.7616979Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,251.14264,252.1
2024-06-29T09:52:57.7330197Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,252.55738,252.8
2024-06-29T09:53:57.7100700Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,252.57541,252.4
2024-06-29T09:54:57.6863053Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,252.80164,253.1
2024-06-29T09:55:57.6564654Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,253.26229,253
2024-06-29T09:56:57.6243292Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,252.99016,252.7
2024-06-29T09:57:57.5922096Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,252.5459,252.3
2024-06-29T09:58:57.5708095Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,251.93115,251.6
2024-06-29T09:59:57.5434080Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,251.23934,251.4
2024-06-29T10:00:57.5208954Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,251.90328,252.5
2024-06-29T10:01:57.4777076Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,253.27541,253.9
2024-06-29T10:02:57.4532893Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,254.08525,253.9
2024-06-29T10:03:57.4256883Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,253.2541,252.4
2024-06-29T10:04:57.3972584Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,251.30164,250.4
2024-06-29T10:05:57.3707989Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.71967,249.2
2024-06-29T10:06:57.3306766Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.11474,251.7
2024-06-29T10:07:57.3008652Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,254.12294,256.9
2024-06-29T10:08:57.2749325Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,259.68526,262.2
2024-06-29T10:09:57.2376309Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,264.03278,266
2024-06-29T10:10:57.1922700Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.99345,270.2
2024-06-29T10:11:57.1666971Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.35243,274.8
2024-06-29T10:12:57.1391645Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,277.77707,280.5
2024-06-29T10:13:57.1155435Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.20986,285.4
2024-06-29T10:14:57.0714197Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.7082,287.4
2024-06-29T10:15:57.0263655Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.57541,285.8
2024-06-29T10:16:56.9987320Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.12295,285.3
2024-06-29T10:17:55.9551976Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.21311,285.2
2024-06-29T10:18:54.9233331Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.68853,283.9
2024-06-29T10:19:54.8869731Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.29508,280.9
2024-06-29T10:20:54.8623264Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.72951,278.5
2024-06-29T10:21:54.8347699Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,278.44426,278.8
2024-06-29T10:22:54.7944885Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.32294,280.5
2024-06-29T10:23:54.7656587Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.57213,284.6
2024-06-29T10:24:54.7316180Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.02951,289.4
2024-06-29T10:25:54.6874712Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.34426,290.6
2024-06-29T10:26:54.6632124Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,291.81474,293.3
2024-06-29T10:27:54.6277029Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,293.56394,292.7
2024-06-29T10:28:54.6001547Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.2361,287.3
2024-06-29T10:29:54.5569889Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.46885,286
2024-06-29T10:30:54.5293210Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.67705,287.5
2024-06-29T10:31:54.5016882Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.08197,288.3
2024-06-29T10:32:54.4656162Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.56066,286.7
2024-06-29T10:33:54.4267633Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.16885,285.7
2024-06-29T10:34:54.3991532Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.95246,286.9
2024-06-29T10:35:54.3579262Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.2,287
2024-06-29T10:36:54.3239979Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.87869,285.1
2024-06-29T10:37:54.2867965Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.32951,283.9
2024-06-29T10:38:54.2532076Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.6541,281.9
2024-06-29T10:39:54.2235110Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.67213,279.9
2024-06-29T10:40:54.2022513Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.75082,279.9
2024-06-29T10:41:54.1767916Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,278.83935,277.5
2024-06-29T10:42:54.1381575Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.31966,273.2
2024-06-29T10:43:54.1102419Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.48196,270.1
2024-06-29T10:44:54.0893545Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.22787,268.6
2024-06-29T10:45:54.0509405Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.13607,267.9
2024-06-29T10:46:54.0233264Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.65082,267.8
2024-06-29T10:47:53.9956446Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.14426,268.9
2024-06-29T10:48:52.9583333Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.12294,271.8
2024-06-29T10:49:51.9350123Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.30492,274.9
2024-06-29T10:50:50.9068676Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.96886,276.7
2024-06-29T10:51:50.8798247Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,276.66721,276.7
2024-06-29T10:52:50.8519896Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,277.60491,279
2024-06-29T10:53:50.8242954Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.72459,282.4
2024-06-29T10:54:50.7810359Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.99016,285.5
2024-06-29T10:55:50.7409596Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.47375,291.2
2024-06-29T10:56:50.7150970Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,292.53279,292.7
2024-06-29T10:57:50.6753537Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.45576,287.9
2024-06-29T10:58:50.6541939Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.02458,284.5
2024-06-29T10:59:50.6252111Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.14754,283.7
2024-06-29T11:00:50.5844040Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.33934,283.3
2024-06-29T11:01:50.5569148Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.80492,284.4
2024-06-29T11:02:50.5102352Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.85246,287.6
2024-06-29T11:03:50.4797339Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.05411,289.4
2024-06-29T11:04:50.4409392Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.95741,285.5
2024-06-29T11:05:50.4046912Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.85242,280.4
2024-06-29T11:06:50.3807534Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,278.97376,278.6
2024-06-29T11:07:50.3431543Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,278.8082,279.4
2024-06-29T11:08:50.3146156Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.91639,282.7
2024-06-29T11:09:50.2712527Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.32623,286
2024-06-29T11:10:50.2437279Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.41637,289.5
2024-06-29T11:11:50.2004876Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,291.83772,293.3
2024-06-29T11:12:50.1763635Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,294.1623,294.2
2024-06-29T11:13:50.1409339Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,293.62459,293.2
2024-06-29T11:14:50.1227856Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,294.28524,295.9
2024-06-29T11:15:50.0929629Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.55247,298.4
2024-06-29T11:16:50.0505392Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.99837,300.9
2024-06-29T11:17:50.0068881Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,302.36393,303.7
2024-06-29T11:18:49.9763090Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,306,308.2
2024-06-29T11:19:48.9414112Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,307.88854,306.1
2024-06-29T11:20:48.8982891Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,303.84259,302.3
2024-06-29T11:21:48.8739051Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,302.47705,303.4
2024-06-29T11:22:48.8347041Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,303.42951,303.5
2024-06-29T11:23:48.7981671Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,304.21311,304.9
2024-06-29T11:24:48.7629608Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,306.30164,307.3
2024-06-29T11:25:48.7263029Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,307.74426,307.8
2024-06-29T11:26:48.6940865Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,307.51475,307.5
2024-06-29T11:27:48.6507616Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,307.68852,307.6
2024-06-29T11:28:48.6030395Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,308.92951,309.1
2024-06-29T11:29:48.5830406Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,308.81311,308
2024-06-29T11:30:48.5652794Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,306.46886,304.6
2024-06-29T11:31:48.5137132Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,302.97377,301.4
2024-06-29T11:32:48.4874227Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.32951,299
2024-06-29T11:33:48.4688697Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.56885,296.1
2024-06-29T11:34:48.4395734Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,295.06557,294.6
2024-06-29T11:35:48.3965408Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,293.56557,292.5
2024-06-29T11:36:48.3687546Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,292.17377,291.7
2024-06-29T11:37:48.3405952Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,291.26885,290.4
2024-06-29T11:38:48.3129493Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.52295,288.4
2024-06-29T11:39:48.2732616Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.90656,288
2024-06-29T11:40:48.2347258Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.46066,288.2
2024-06-29T11:41:48.2227629Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.90983,285.6
2024-06-29T11:42:48.1848488Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.98524,284.7
2024-06-29T11:43:48.1453662Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.28524,286.2
2024-06-29T11:44:48.1021866Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.3541,288.4
2024-06-29T11:45:48.0818394Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,291.10002,293.3
2024-06-29T11:46:48.0392721Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,295.62458,297.8
2024-06-29T11:47:48.0273177Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.60329,301.1
2024-06-29T11:48:47.9906007Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,302.17541,302.7
2024-06-29T11:49:46.9642857Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,302.02788,300.8
2024-06-29T11:50:45.9214993Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.33114,298.4
2024-06-29T11:51:45.8879484Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.83279,295.7
2024-06-29T11:52:45.8626093Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,295.02459,294.8
2024-06-29T11:53:45.8195156Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,294.67869,295.2
2024-06-29T11:54:45.7920041Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.51147,297.7
2024-06-29T11:55:45.7736022Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,298.53115,298.8
2024-06-29T11:56:45.7550931Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.64918,300
2024-06-29T11:57:45.7577204Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.92333,299.9
2024-06-29T11:58:45.7457721Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.99836,300.6
2024-06-29T11:59:45.7248417Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,301.71804,302.2
2024-06-29T12:00:45.6835245Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,301.69508,301.6
2024-06-29T12:01:45.6502832Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.96066,299.8
2024-06-29T12:02:45.6142025Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.34426,298.7
2024-06-29T12:03:45.5964014Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,298.54918,298.1
2024-06-29T12:04:45.5496436Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.71967,297.3
2024-06-29T12:05:45.5156403Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.32951,297.8
2024-06-29T12:06:45.4835136Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,298.36885,298.7
2024-06-29T12:07:45.4396016Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.93279,297.1
2024-06-29T12:08:45.4119408Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.20984,295.4
2024-06-29T12:09:45.3719809Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,295.52459,295.8
2024-06-29T12:10:45.3322753Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.14754,298.5
2024-06-29T12:11:45.3047014Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.76066,301.1
2024-06-29T12:12:45.2663031Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,302.65082,304.2
2024-06-29T12:13:45.2380668Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,304.78033,304.5
2024-06-29T12:14:45.1937761Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,303.98525,303.6
2024-06-29T12:15:45.1488865Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,303.0623,303.2
2024-06-29T12:16:45.1213109Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,301.69347,299.6
2024-06-29T12:17:45.0799862Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.69348,295.1
2024-06-29T12:18:45.0565284Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,292.51967,290.1
2024-06-29T12:19:45.0162809Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.91967,285.9
2024-06-29T12:20:44.9729725Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.07868,282.8
2024-06-29T12:21:43.9422201Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.32952,279.5
2024-06-29T12:22:42.9048118Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,277.27048,275.2
2024-06-29T12:23:42.8803718Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.259,272
2024-06-29T12:24:42.8599373Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.24754,270.3
2024-06-29T12:25:42.8221215Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.64098,268.9
2024-06-29T12:26:42.7872048Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.58033,267.9
2024-06-29T12:27:42.7439717Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.7377,265.9
2024-06-29T12:28:42.7159717Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.82295,266.2
2024-06-29T12:29:42.6784181Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.29016,268.6
2024-06-29T12:30:42.6427631Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.0934,274
2024-06-29T12:31:42.6150050Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,277.61304,281.5
2024-06-29T12:32:42.5743290Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.06237,290.2
2024-06-29T12:33:42.5495048Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,291.18689,290.2
2024-06-29T12:34:42.5086622Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.84753,285.8
2024-06-29T12:35:42.4713527Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.48688,285.3
2024-06-29T12:36:42.4280171Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.75574,284.3
2024-06-29T12:37:42.3884896Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.43279,283.1
2024-06-29T12:38:42.3648797Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.82951,282.4
2024-06-29T12:39:42.3374190Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.81967,280.8
2024-06-29T12:40:42.2938929Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.34262,278.3
2024-06-29T12:41:42.2562275Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,276.73444,275
2024-06-29T12:42:42.2317986Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.63606,270.3
2024-06-29T12:43:42.2042820Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.69507,267.4
2024-06-29T12:44:42.1650963Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.01639,267.5
2024-06-29T12:45:42.1347355Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.43928,272.4
2024-06-29T12:46:42.0943158Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,276.63271,281.2
2024-06-29T12:47:42.0666908Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.12793,290.6
2024-06-29T12:48:42.0322017Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,293.79186,295.9
2024-06-29T12:49:42.0021618Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.41968,297.5
2024-06-29T12:50:41.9771830Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,293.73481,288.5
2024-06-29T12:51:40.9442825Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.49966,276.9
2024-06-29T12:52:39.9190197Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.90971,269.3
2024-06-29T12:53:39.8913499Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.84589,266.9
2024-06-29T12:54:39.8669174Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.15738,267.4
2024-06-29T12:55:39.8339879Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.35738,267.5
2024-06-29T12:56:39.8064082Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.23607,267.2
2024-06-29T12:57:39.7788169Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.69016,268.5
2024-06-29T12:58:39.7354719Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.89672,269.2
2024-06-29T12:59:39.6915712Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.62459,270
2024-06-29T13:00:39.6639914Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.75082,269.3
2024-06-29T13:01:39.6138309Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.85246,268.1
2024-06-29T13:02:39.5862258Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.08361,266
2024-06-29T13:03:39.5561206Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,264.71639,263.4
2024-06-29T13:04:39.5270390Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,262.22295,261.3
2024-06-29T13:05:39.4884234Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,260.53443,260.3
2024-06-29T13:06:39.4566787Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,260.62459,261.3
2024-06-29T13:07:39.4289803Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,262.23443,263.3
2024-06-29T13:08:39.3856952Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,264.14754,264.8
2024-06-29T13:09:39.3482758Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.15574,267
2024-06-29T13:10:39.3197087Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.42131,267.8
2024-06-29T13:11:39.2978341Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.62131,267.1
2024-06-29T13:12:39.2546435Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.73607,264.4
2024-06-29T13:13:39.2266771Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,263.06065,262.3
2024-06-29T13:14:39.2043122Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.29508,261
2024-06-29T13:15:39.1649925Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,260.80164,260.8
2024-06-29T13:16:39.1392278Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,260.4459,259.6
2024-06-29T13:17:39.0959848Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,258.52132,257.1
2024-06-29T13:18:39.0672789Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,255.36558,253.6
2024-06-29T13:19:39.0396375Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,251.67049,249.7
2024-06-29T13:20:39.0117821Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,248.54262,247.6
2024-06-29T13:21:38.9875344Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.05574,246.6
2024-06-29T13:22:37.9601185Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.7918,244.9
2024-06-29T13:23:36.9197766Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.77213,242.7
2024-06-29T13:24:36.8995759Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.41311,242.3
2024-06-29T13:25:36.8762905Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.30656,242.2
2024-06-29T13:26:36.8379123Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.22623,242.9
2024-06-29T13:27:36.8116203Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.91475,245
2024-06-29T13:28:36.7762910Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.52131,247.7
2024-06-29T13:29:36.7487038Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,248.54262,249.2
2024-06-29T13:30:36.7239775Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.57049,249.8
2024-06-29T13:31:36.6809676Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.43443,251.2
2024-06-29T13:32:36.6544398Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,252.24262,253.5
2024-06-29T13:33:36.6288158Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,255.46883,257.6
2024-06-29T13:34:36.5881534Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,260.09016,262.8
2024-06-29T13:35:36.5605851Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.28032,267.8
2024-06-29T13:36:36.5174051Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.48197,273.1
2024-06-29T13:37:36.4946428Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.38361,277.6
2024-06-29T13:38:36.4629502Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.01312,279.8
2024-06-29T13:39:36.4318501Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.73279,278.8
2024-06-29T13:40:36.4042317Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,278.17214,277.2
2024-06-29T13:41:36.3765929Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,276.04754,275.3
2024-06-29T13:42:36.3486712Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.47541,275.7
2024-06-29T13:43:36.3271419Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,276.7541,277.8
2024-06-29T13:44:36.2956272Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,278.61475,279.5
2024-06-29T13:45:36.2597642Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.49836,279.3
2024-06-29T13:46:36.2386261Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.06066,278.4
2024-06-29T13:47:36.2110305Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,278.66557,278.5
2024-06-29T13:48:36.1833569Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,278.18852,278
2024-06-29T13:49:36.1517601Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,277.47541,277.6
2024-06-29T13:50:36.1137550Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,278.42951,279.3
2024-06-29T13:51:36.0947183Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.58853,281.6
2024-06-29T13:52:36.0534873Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.95738,282.2
2024-06-29T13:53:36.0163637Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.31639,280.6
2024-06-29T13:54:35.9913708Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.84262,279.3
2024-06-29T13:55:34.9557135Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,278.68525,278.2
2024-06-29T13:56:33.9281551Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,278.35574,279
2024-06-29T13:57:33.8928124Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.37213,279.7
2024-06-29T13:58:33.8652751Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.74427,281.3
2024-06-29T13:59:33.8360388Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.17541,283.1
2024-06-29T14:00:33.7928644Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.76557,286.7
2024-06-29T14:01:33.7491693Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.41477,290
2024-06-29T14:02:33.7277259Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,291.07869,292.4
2024-06-29T14:03:33.6843674Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,292.71803,292.5
2024-06-29T14:04:33.6626576Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.55905,288
2024-06-29T14:05:33.6266003Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.68851,281.4
2024-06-29T14:06:33.5994887Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.89835,279.3
2024-06-29T14:07:33.5665633Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.05901,281
2024-06-29T14:08:33.5392379Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.9623,280.9
2024-06-29T14:09:33.5011342Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.5439,268.8
2024-06-29T14:10:33.4731828Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,264.52929,261.6
2024-06-29T14:11:33.4473466Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,260.84754,261.5
2024-06-29T14:12:33.4137623Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,263.35898,265.8
2024-06-29T14:13:33.3745009Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.0049,272.5
2024-06-29T14:14:33.3521953Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.42625,278.1
2024-06-29T14:15:33.3141103Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.99509,281.9
2024-06-29T14:16:33.2865064Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.32295,284.8
2024-06-29T14:17:33.2433695Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.08197,287.4
2024-06-29T14:18:33.2157040Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.87538,293
2024-06-29T14:19:33.1724985Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.36887,299.2
2024-06-29T14:20:33.1455710Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.90493,301.7
2024-06-29T14:21:33.1042467Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.8,299.7
2024-06-29T14:22:33.0651854Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,298.41968,296.9
2024-06-29T14:23:33.0375890Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,295.8836,295.5
2024-06-29T14:24:33.0093662Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,295.00164,294.6
2024-06-29T14:25:32.9677117Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,294.70164,295.3
2024-06-29T14:26:31.9318950Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.25082,297.2
2024-06-29T14:27:31.8960378Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.87377,297
2024-06-29T14:28:31.8626888Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,295.69508,294.6
2024-06-29T14:29:31.8294161Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,292.68527,290.2
2024-06-29T14:30:31.7935963Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.75415,282.8
2024-06-29T14:31:31.7676856Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.38197,275.8
2024-06-29T14:32:31.7345474Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.5508,271.3
2024-06-29T14:33:31.6979504Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.81802,268.8
2024-06-29T14:34:31.6642029Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.44426,268.4
2024-06-29T14:35:31.6206419Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.35409,270.7
2024-06-29T14:36:31.5977460Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.85737,273.5
2024-06-29T14:37:31.5718798Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.59508,276
2024-06-29T14:38:31.5453040Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,277.25574,278.5
2024-06-29T14:39:31.4986665Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.31476,281.8
2024-06-29T14:40:31.4711983Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.6918,281.1
2024-06-29T14:41:31.4392695Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.08362,276.9
2024-06-29T14:42:31.4210830Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.37213,271.9
2024-06-29T14:43:31.3867912Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.96228,268.2
2024-06-29T14:44:31.3588520Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.63279,267.3
2024-06-29T14:45:31.3158191Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.16229,269.2
2024-06-29T14:46:31.2918545Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.35572,273.8
2024-06-29T14:47:31.2666293Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,276.12132,278.7
2024-06-29T14:48:31.2271869Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.61967,282.9
2024-06-29T14:49:31.1916228Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.06559,287
2024-06-29T14:50:31.1517940Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.89345,288.1
2024-06-29T14:51:31.1242929Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.84918,287.5
2024-06-29T14:52:31.0979968Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.62951,285.4
2024-06-29T14:53:31.0554027Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.82622,282.5
2024-06-29T14:54:31.0193692Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.26554,285.5
2024-06-29T14:55:30.9874942Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.93282,290.2
2024-06-29T14:56:29.9425767Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.83448,286.4
2024-06-29T14:57:28.9077515Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.01309,279.6
2024-06-29T14:58:28.8823437Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,276.8311,275
2024-06-29T14:59:28.8391690Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.52623,276.5
2024-06-29T15:00:28.8141424Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.88864,271.6
2024-06-29T15:01:28.7866844Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.24008,259.6
2024-06-29T15:02:28.7592099Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,254.69164,250.9
2024-06-29T15:03:28.7316433Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.46544,245.7
2024-06-29T15:04:28.7040933Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.42133,248.2
2024-06-29T15:05:28.6670967Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,248.51967,248.4
2024-06-29T15:06:28.6358644Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,248.26557,247.9
2024-06-29T15:07:28.5972610Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.93443,247.9
2024-06-29T15:08:28.5716855Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.89016,248
2024-06-29T15:09:28.5366237Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.82459,247.8
2024-06-29T15:10:28.5113036Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.89016,248.1
2024-06-29T15:11:28.4714898Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,248.19672,248.1
2024-06-29T15:12:28.4474448Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.89344,248
2024-06-29T15:13:28.4159071Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.94918,247.9
2024-06-29T15:14:28.3922585Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.93443,248.3
2024-06-29T15:15:28.3673048Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.89672,247.6
2024-06-29T15:16:28.3348548Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.89672,247.7
2024-06-29T15:17:28.3070081Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.84918,247.9
2024-06-29T15:18:28.2821477Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.95574,248.3
2024-06-29T15:19:28.2389540Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,248.11639,247.5
2024-06-29T15:20:28.2103163Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.89016,247.8
2024-06-29T15:21:28.1827630Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.85902,247.8
2024-06-29T15:22:28.1605254Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.31293,252.3
2024-06-29T15:23:28.1351829Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,254.29968,258.6
2024-06-29T15:24:28.0949581Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,264.63657,268.9
2024-06-29T15:25:28.0669787Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.87904,279.3
2024-06-29T15:26:28.0427432Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.50849,286.8
2024-06-29T15:27:28.0019355Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.74426,286.7
2024-06-29T15:28:27.9587533Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.89994,283.8
2024-06-29T15:29:26.9314491Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.61804,284.8
2024-06-29T15:30:26.8879433Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.88852,284.9
2024-06-29T15:31:26.8447209Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.01312,284.7
2024-06-29T15:32:26.8209578Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.27705,285.2
2024-06-29T15:33:26.7778694Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.8541,285.3
2024-06-29T15:34:26.7347696Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.2459,285
2024-06-29T15:35:26.7072028Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.01967,285
2024-06-29T15:36:26.6649306Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.97213,284.7
2024-06-29T15:37:26.6212756Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.80984,286.1
2024-06-29T15:38:26.5811785Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.0377,286.2
2024-06-29T15:39:26.5561705Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.10656,285.9
2024-06-29T15:40:26.5103184Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.86885,285.9
2024-06-29T15:41:26.4711829Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.07049,286.1
2024-06-29T15:42:26.4324891Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.13279,286.2
2024-06-29T15:43:26.3987616Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.11475,286.1
2024-06-29T15:44:26.3554716Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.86721,286
2024-06-29T15:45:26.3175302Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.13934,286.3
2024-06-29T15:46:26.2790115Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.07213,286
2024-06-29T15:47:26.2685624Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.93934,286.1
2024-06-29T15:48:26.2254525Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.10492,286.2
2024-06-29T15:49:26.1866405Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.01803,285.9
2024-06-29T15:50:26.1591671Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.99836,286.1
2024-06-29T15:51:26.1379648Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.09344,286
2024-06-29T15:52:26.0993561Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.09836,286.2
2024-06-29T15:53:26.1179391Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.92833,286
2024-06-29T15:54:26.1214747Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.015,286.2
2024-06-29T15:55:26.1272813Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.01333,286.2
2024-06-29T15:56:26.1300696Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.05333,286.2
2024-06-29T15:57:26.1369025Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.06167,286.4
2024-06-29T15:58:26.1305274Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.11639,286.4
2024-06-29T15:59:26.1451356Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.04167,286.3
2024-06-29T16:00:26.1539634Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.05167,286.2
2024-06-29T16:01:26.1385065Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.10984,285.9
2024-06-29T16:02:26.1755318Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.75447,292.9
2024-06-29T16:03:26.1359195Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.62932,329.6
2024-06-29T16:04:26.1079555Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.06573,341
2024-06-29T16:05:26.0803452Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,350.26499,353.8
2024-06-29T16:06:26.0431562Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,354.22131,354.6
2024-06-29T16:07:26.0156123Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,354.70492,354.8
2024-06-29T16:08:25.9757304Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,354.92131,355.1
2024-06-29T16:09:24.9479978Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,355,354.6
2024-06-29T16:10:23.9126662Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,355.01803,355.2
2024-06-29T16:11:23.8849647Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,355.09344,355.2
2024-06-29T16:12:23.8417121Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,354.99344,355.1
2024-06-29T16:13:23.8180649Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,355.0082,355
2024-06-29T16:14:23.7764359Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,355.03607,355.6
2024-06-29T16:15:23.7483204Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,354.9918,354.8
2024-06-29T16:16:23.7222034Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,354.93115,355
2024-06-29T16:17:23.6774371Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,355.09016,355.4
2024-06-29T16:18:23.6564739Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,354.91475,354.8
2024-06-29T16:19:23.6114911Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,355.06885,354.9
2024-06-29T16:20:23.5795551Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,355.10984,355.1
2024-06-29T16:21:23.5509805Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,354.69672,354.9
2024-06-29T16:22:23.5233319Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,355.15246,355
2024-06-29T16:23:23.4975353Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,354.48525,354.4
2024-06-29T16:24:23.4786536Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,354.28361,354.1
2024-06-29T16:25:23.4530945Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,353.67869,353.6
2024-06-29T16:26:23.4140169Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,354.62131,355.4
2024-06-29T16:27:23.3901068Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,356.16394,356.2
2024-06-29T16:28:23.3469205Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,356.2,355.8
2024-06-29T16:29:23.3168438Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,355.26557,355
2024-06-29T16:30:23.2912001Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,355.55246,355.6
2024-06-29T16:31:23.2533764Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,355.17541,355
2024-06-29T16:32:23.2287505Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,355.02951,355.2
2024-06-29T16:33:23.2012336Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,355.22459,354.9
2024-06-29T16:34:23.1576402Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,355.05574,354.8
2024-06-29T16:35:23.1146097Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,354.98689,355.2
2024-06-29T16:36:23.0825012Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,355.10492,355
2024-06-29T16:37:23.0550058Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,355.07541,355.2
2024-06-29T16:38:23.0299364Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,355.20164,355.1
2024-06-29T16:39:22.9921202Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,354.92295,354.8
2024-06-29T16:40:21.9535159Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,354.94426,355.1
2024-06-29T16:41:20.9106446Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,355.12295,355.1
2024-06-29T16:42:20.8764783Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,355.20492,355
2024-06-29T16:43:20.8497354Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,355.02951,355.6
2024-06-29T16:44:20.8196555Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,355.12295,354.9
2024-06-29T16:45:20.7737001Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,354.93115,354.8
2024-06-29T16:46:20.7455425Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,355.12131,354.9
2024-06-29T16:47:20.7023791Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,355.05082,354.9
2024-06-29T16:48:20.6591789Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,354.93279,354.5
2024-06-29T16:49:20.6246175Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,354.96066,354.7
2024-06-29T16:50:20.5950631Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,355.03115,355.2
2024-06-29T16:51:20.5556986Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,355.17705,354.8
2024-06-29T16:52:20.5137529Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,354.96885,355.1
2024-06-29T16:53:20.4910009Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,355.00328,355.1
2024-06-29T16:54:20.4474971Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,355.02787,355
2024-06-29T16:55:20.4198381Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,354.64265,352.3
2024-06-29T16:56:20.3806692Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,348.24076,346.7
2024-06-29T16:57:20.3448113Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,346.31475,345.6
2024-06-29T16:58:20.3164596Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,346.01639,346.1
2024-06-29T16:59:20.2664832Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,346.13279,346.4
2024-06-29T17:00:20.2248585Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,346.03443,345.9
2024-06-29T17:01:20.1847321Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,345.91967,345.4
2024-06-29T17:02:20.1510812Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.87541,344
2024-06-29T17:03:20.1320839Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.02787,343.7
2024-06-29T17:04:20.1013413Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.82459,343.2
2024-06-29T17:05:20.0566299Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.7541,343.7
2024-06-29T17:06:20.0325664Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.03607,342.8
2024-06-29T17:07:20.0001382Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.04918,343.2
2024-06-29T17:08:19.9764247Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.17213,343.8
2024-06-29T17:09:18.9489920Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.06229,343.6
2024-06-29T17:10:17.9214142Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.91803,342.9
2024-06-29T17:11:17.8923496Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.01148,343.3
2024-06-29T17:12:17.8531422Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.07377,343.3
2024-06-29T17:13:17.8291068Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,347.64769,351.4
2024-06-29T17:14:17.7851333Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,353.36023,357.9
2024-06-29T17:15:17.8037342Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,5.69843,12.7
2024-06-29T17:16:17.7603431Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,14.54919,14.9
2024-06-29T17:17:17.7328356Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,15.01639,14.8
2024-06-29T17:18:17.7093579Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,17.09114,22.5
2024-06-29T17:19:17.6722509Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,28.01479,33.7
2024-06-29T17:20:17.6445831Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,33.91311,34.1
2024-06-29T17:21:17.5996858Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,34.30984,34.6
2024-06-29T17:22:17.5561751Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,34.10984,33.7
2024-06-29T17:23:17.5305909Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,34.00164,34
2024-06-29T17:24:17.4909013Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,34.01475,34.1
2024-06-29T17:25:17.4656137Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,34.06721,33.3
2024-06-29T17:26:17.4188844Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,34.17541,33.9
2024-06-29T17:27:17.3813249Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,33.87705,34
2024-06-29T17:28:17.3577734Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,33.54427,32.7
2024-06-29T17:29:17.3213663Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,32.24262,31.3
2024-06-29T17:30:17.2822785Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,31.80328,32.1
2024-06-29T17:31:17.2391478Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,32.05902,31.5
2024-06-29T17:32:17.2149774Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,31.08525,30.8
2024-06-29T17:33:17.1894139Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,31.10984,31
2024-06-29T17:34:17.2138165Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,30.22333,30.2
2024-06-29T17:35:17.2636403Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,30.015,29.8
2024-06-29T17:36:17.3356678Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,30.02333,30
2024-06-29T17:37:17.4045560Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,30.33333,30
2024-06-29T17:38:17.4496922Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,29.71833,29.5
2024-06-29T17:39:17.4947981Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,30.285,31.2
2024-06-29T17:40:17.4984071Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,30.78834,29.6
2024-06-29T17:41:17.4959932Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,27.88687,27.9
2024-06-29T17:42:17.5059248Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,29.73999,31.2
2024-06-29T17:43:17.4627308Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,31.46559,29.8
2024-06-29T17:44:17.4944336Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,28.815,28.5
2024-06-29T17:45:17.4862596Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,28.2082,29.3
2024-06-29T17:46:17.4879768Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,31.94838,33
2024-06-29T17:47:17.4638798Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,29.94525,20.8
2024-06-29T17:48:17.4302681Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,6.54142,350.5
2024-06-29T17:49:17.4026383Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.78351,317.6
2024-06-29T17:50:17.3665371Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,302.24846,286.9
2024-06-29T17:51:17.3388563Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.74799,254.5
2024-06-29T17:52:17.3169986Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.00167,218.7
2024-06-29T17:53:17.2735146Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,196.44643,174.7
2024-06-29T17:54:17.2494926Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.15128,132.3
2024-06-29T17:55:17.2255045Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.13848,90.7
2024-06-29T17:56:17.2007804Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,70.02625,56.4
2024-06-29T17:57:17.1574475Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.41146,55.1
2024-06-29T17:58:17.1298273Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.9,56.9
2024-06-29T17:59:17.1053091Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.38525,55.9
2024-06-29T18:00:17.1061442Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.22167,56.9
2024-06-29T18:01:17.0790153Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.39674,54.9
2024-06-29T18:02:17.0533882Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.18524,56.3
2024-06-29T18:03:17.0305884Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.25082,57.7
2024-06-29T18:04:16.9875334Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.8082,55.5
2024-06-29T18:05:15.9648410Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.80983,54.3
2024-06-29T18:06:14.9261170Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.27211,58.5
2024-06-29T18:07:14.8980735Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.19345,55.5
2024-06-29T18:08:14.8608225Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.82951,54.7
2024-06-29T18:09:14.8418151Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.54754,56.3
2024-06-29T18:10:14.8300399Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.59836,56.8
2024-06-29T18:11:14.8333323Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.8,54.5
2024-06-29T18:12:14.8082049Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.41965,57
2024-06-29T18:13:14.7878528Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.5705,56
2024-06-29T18:14:14.7479314Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.79015,54.9
2024-06-29T18:15:14.7360576Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.02461,56.2
2024-06-29T18:16:14.7276663Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.47214,54.1
2024-06-29T18:17:14.6908512Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,52.21637,51.3
2024-06-29T18:18:14.6658577Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,52.477,54.7
2024-06-29T18:19:14.6414275Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.33771,54.7
2024-06-29T18:20:14.6138135Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.23277,56.4
2024-06-29T18:21:14.5689910Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.15246,56.7
2024-06-29T18:22:14.5414032Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.12289,52.8
2024-06-29T18:23:14.5147447Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.50986,56.1
2024-06-29T18:24:14.5446899Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.53833,56.7
2024-06-29T18:25:14.5472664Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.65833,56.4
2024-06-29T18:26:14.5704776Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.32667,55.5
2024-06-29T18:27:14.5689403Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.97377,58.4
2024-06-29T18:28:14.5801256Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.00333,57.9
2024-06-29T18:29:14.5557558Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.86886,56
2024-06-29T18:30:14.5748865Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.36833,56.7
2024-06-29T18:31:14.5315914Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.54918,57.1
2024-06-29T18:32:14.5196825Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.52787,55.9
2024-06-29T18:33:14.5076643Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.42165,77.8
2024-06-29T18:34:14.4984108Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.852,139.3
2024-06-29T18:35:14.4723043Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.11804,140.5
2024-06-29T18:36:14.4347058Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.27377,137.9
2024-06-29T18:37:14.3980182Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.61147,138.1
2024-06-29T18:38:14.3588072Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.79016,138.9
2024-06-29T18:39:14.3388927Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.03607,139.8
2024-06-29T18:40:14.3020632Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.03933,140.3
2024-06-29T18:41:14.2783614Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.21147,138.2
2024-06-29T18:42:14.2429389Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.97049,139
2024-06-29T18:43:14.2151349Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.9623,139
2024-06-29T18:44:14.1951059Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.1082,139.3
2024-06-29T18:45:14.1593382Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.08852,139.8
2024-06-29T18:46:14.1217140Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.11475,139.1
2024-06-29T18:47:14.1024953Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.10492,138.4
2024-06-29T18:48:14.0728450Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.06066,138.9
2024-06-29T18:49:14.0359354Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.92459,138.6
2024-06-29T18:50:14.0082944Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.18689,139
2024-06-29T18:51:13.9806884Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.80164,138.8
2024-06-29T18:52:12.9633238Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.58687,141.8
2024-06-29T18:53:11.9288187Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.76896,64.7
2024-06-29T18:54:11.8922875Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,33.73299,9
2024-06-29T18:55:11.8690991Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,350.79036,332.1
2024-06-29T18:56:11.8451229Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.89011,329.7
2024-06-29T18:57:11.8018985Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.47213,331.2
2024-06-29T18:58:11.7764170Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,331.61148,331.2
2024-06-29T18:59:11.7467096Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,331.2459,330.9
2024-06-29T19:00:11.7226491Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.06066,331.1
2024-06-29T19:01:11.6753727Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.45902,330.2
2024-06-29T19:02:11.6495689Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,331.03935,332
2024-06-29T19:03:11.6157844Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,331.8541,331.5
2024-06-29T19:04:11.5882097Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,331.00656,330.1
2024-06-29T19:05:11.5606064Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,349.62064,18.3
2024-06-29T19:06:11.5278005Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,27.06264,30.7
2024-06-29T19:07:11.5381208Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,28.89179,24.9
2024-06-29T19:08:11.5081287Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,0.97922,351
2024-06-29T19:09:11.4805823Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.80757,333.6
2024-06-29T19:10:11.4374531Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,331.99017,330.3
2024-06-29T19:11:11.4098578Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,326.61345,321.7
2024-06-29T19:12:11.3776618Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,320.05737,321.3
2024-06-29T19:13:11.3405957Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,320.9082,320.6
2024-06-29T19:14:11.3133593Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,321.09016,321.7
2024-06-29T19:15:11.2749067Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,321.1082,322.1
2024-06-29T19:16:11.2393225Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,321.21148,322.1
2024-06-29T19:17:11.2078850Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,321.25085,322.2
2024-06-29T19:18:11.1754533Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,320.76063,320.9
2024-06-29T19:19:11.1479363Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,321.39837,319
2024-06-29T19:20:11.1093141Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,301.30312,291.6
2024-06-29T19:21:11.1442906Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.06833,289.9
2024-06-29T19:22:11.1349877Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,291.22949,293
2024-06-29T19:23:11.1047165Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,293.02623,292.9
2024-06-29T19:24:11.0772098Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,293.08525,293.1
2024-06-29T19:25:11.0651882Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,293.12459,293
2024-06-29T19:26:11.0532465Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,292.96557,293.2
2024-06-29T19:27:11.0099222Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,293.1541,292.5
2024-06-29T19:28:10.9821581Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,291.28383,282.3
2024-06-29T19:29:09.9381663Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.5112,214.5
2024-06-29T19:30:08.9109859Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,189.88884,171.5
2024-06-29T19:31:08.8898039Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,162.47026,156.9
2024-06-29T19:32:08.8555229Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,158.32129,159.9
2024-06-29T19:33:08.8280499Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,161.31476,161.5
2024-06-29T19:34:08.8160457Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,160.44426,160.1
2024-06-29T19:35:08.7744061Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,165.3105,168.3
2024-06-29T19:36:08.7635375Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.05246,168.3
2024-06-29T19:37:08.7079469Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.58033,167.9
2024-06-29T19:38:08.6801094Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,169.09181,169.3
2024-06-29T19:39:08.6553898Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,169.29181,168.2
2024-06-29T19:40:08.6279355Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.08687,169.4
2024-06-29T19:41:08.5981921Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,169.88364,168
2024-06-29T19:42:08.5524536Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,169.02131,167.7
2024-06-29T19:43:08.5291479Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.51966,170.1
2024-06-29T19:44:08.5017406Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,169.43934,168.8
2024-06-29T19:45:08.4777408Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.89672,167.5
2024-06-29T19:46:08.4505209Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,169.23608,170.4
2024-06-29T19:47:08.4277452Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,171.08362,169.2
2024-06-29T19:48:08.3882404Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.06883,111.3
2024-06-29T19:49:08.3607509Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.10194,15.5
2024-06-29T19:50:08.3237508Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.33283,328.6
2024-06-29T19:51:08.2902623Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.02294,330.5
2024-06-29T19:52:08.2653321Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,331.71804,332.6
2024-06-29T19:53:08.2221762Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,331.0918,330.6
2024-06-29T19:54:08.1894442Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.98689,331.2
2024-06-29T19:55:08.1538025Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,331.08361,330.1
2024-06-29T19:56:08.1289160Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.4458,333.9
2024-06-29T19:57:08.1105284Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,352.02727,6.4
2024-06-29T19:58:08.0865935Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,16.58051,35.8
2024-06-29T19:59:08.0841841Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,52.47842,62.2
2024-06-29T20:00:08.0957546Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.84339,58.5
2024-06-29T20:01:08.1417896Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.685,60.2
2024-06-29T20:02:08.1767710Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.745,61
2024-06-29T20:03:08.1827729Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.985,60.5
2024-06-29T20:04:08.1866113Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.91167,61.4
2024-06-29T20:05:08.2000863Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.59166,60.2
2024-06-29T20:06:08.2060816Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.15667,60.4
2024-06-29T20:07:08.2094593Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.86,61.3
2024-06-29T20:08:08.2329670Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.56167,60.9
2024-06-29T20:09:08.2363357Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.055,61.4
2024-06-29T20:10:08.2507408Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.82667,60.9
2024-06-29T20:11:08.2264908Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.10984,61.4
2024-06-29T20:12:08.2488266Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.745,61.1
2024-06-29T20:13:08.2653131Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.85333,60.4
2024-06-29T20:14:08.2717110Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.92,60.4
2024-06-29T20:15:08.2906433Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.57165,58.7
2024-06-29T20:16:08.2769336Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,14.89046,333.4
2024-06-29T20:17:08.2536780Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,298.17587,259.3
2024-06-29T20:18:08.2147721Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.77595,241.6
2024-06-29T20:19:08.1923661Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.35098,237.3
2024-06-29T20:20:08.1549133Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.65242,234.4
2024-06-29T20:21:08.1273312Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.84755,236.2
2024-06-29T20:22:08.0858862Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,252.81119,279.6
2024-06-29T20:23:08.1111877Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.31146,291
2024-06-29T20:24:08.0744173Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,291.19344,291.3
2024-06-29T20:25:08.0636421Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.9918,290.7
2024-06-29T20:26:08.1146932Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.02,290
2024-06-29T20:27:08.1809063Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.12167,290.4
2024-06-29T20:28:08.2230734Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.91667,289.9
2024-06-29T20:29:08.3204072Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.32333,290.4
2024-06-29T20:30:08.3855405Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.16,290.3
2024-06-29T20:31:08.4253887Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.06333,289.8
2024-06-29T20:32:08.4650637Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.78167,290.2
2024-06-29T20:33:08.4909141Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.08667,290
2024-06-29T20:34:08.5727587Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.22,290.1
2024-06-29T20:35:08.5945655Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.025,289.9
2024-06-29T20:36:08.6295972Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.07,289.9
2024-06-29T20:37:08.6645541Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.1,290.2
2024-06-29T20:38:08.6994909Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.07333,289.8
2024-06-29T20:39:08.7030399Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.92167,290
2024-06-29T20:40:08.7222606Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.02167,290.2
2024-06-29T20:41:08.7336411Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.01667,289.8
2024-06-29T20:42:08.7684499Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.15833,289.9
2024-06-29T20:43:08.7802466Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.06667,290.2
2024-06-29T20:44:08.8235326Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.09,290.2
2024-06-29T20:45:08.8519973Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,295.97559,299.6
2024-06-29T20:46:08.8868918Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.87667,299.4
2024-06-29T20:47:07.9056268Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.8,300.2
2024-06-29T20:48:06.9419184Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.08667,299.8
2024-06-29T20:49:05.9402831Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.01148,300.2
2024-06-29T20:50:04.9442252Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.03167,300.4
2024-06-29T20:51:03.9354422Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.38033,300.1
2024-06-29T20:52:02.9575680Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,301.47805,305.8
2024-06-29T20:53:01.9683100Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,308.86509,309.7
2024-06-29T20:54:00.9864643Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,309.64,309.1
2024-06-29T20:55:00.0051071Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,309.5,309.8
2024-06-29T20:55:59.9994355Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,310.04262,310.3
2024-06-29T20:56:58.9756155Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,311.52741,316.2
2024-06-29T20:57:57.9481910Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,318.92794,319.8
2024-06-29T20:58:56.9271464Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,319.94426,319.9
2024-06-29T20:59:56.8930044Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,319.87049,320
2024-06-29T21:00:56.8655452Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,320.0377,319.6
2024-06-29T21:01:56.8464287Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,319.8918,319.4
2024-06-29T21:02:56.8188493Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,319.58361,319.8
2024-06-29T21:03:56.7912699Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,317.65897,317.2
2024-06-29T21:04:56.7501927Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,322.27733,326.9
2024-06-29T21:05:56.7384186Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.9016,331.2
2024-06-29T21:06:56.6952140Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.64581,335.2
2024-06-29T21:07:56.6723607Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,336.23438,338
2024-06-29T21:08:56.6348246Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,335.0643,330.3
2024-06-29T21:09:56.6732994Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.26833,328.5
2024-06-29T21:10:56.7367676Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.87167,328.7
2024-06-29T21:11:56.7873298Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.215,329
2024-06-29T21:12:56.8277294Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.57334,328.5
2024-06-29T21:13:56.8553164Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.15164,331.9
2024-06-29T21:14:56.8735944Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.80824,327.4
2024-06-29T21:15:56.8461471Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,327.68197,327.5
2024-06-29T21:16:56.8185021Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,327.11967,326.5
2024-06-29T21:17:56.8728304Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.84833,325.5
2024-06-29T21:18:56.8763114Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.09167,325.1
2024-06-29T21:19:56.8891371Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.315,325.1
2024-06-29T21:20:56.8847675Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,324.89508,325
2024-06-29T21:21:56.8639384Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.0377,325.2
2024-06-29T21:22:56.8677403Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,324.925,324.8
2024-06-29T21:23:56.8888882Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,324.92833,324.8
2024-06-29T21:24:56.8771257Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.07049,325.2
2024-06-29T21:25:55.9308474Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.93,326
2024-06-29T21:26:54.9679946Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.43338,330.4
2024-06-29T21:27:53.9717726Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.69336,328.3
2024-06-29T21:28:53.0000643Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,327.33994,329.9
2024-06-29T21:29:52.9884781Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.74281,335.3
2024-06-29T21:30:52.0147085Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,335.52166,336.5
2024-06-29T21:31:52.0085624Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,335.24773,331.6
2024-06-29T21:32:52.0147801Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,326.89147,323.1
2024-06-29T21:33:51.9950944Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,318.39057,312.6
2024-06-29T21:34:51.0032223Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,304.63165,296.7
2024-06-29T21:35:51.0227309Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.29077,273.2
2024-06-29T21:36:51.0421478Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.24814,272
2024-06-29T21:37:50.9989620Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,277.48904,278.3
2024-06-29T21:38:49.9562008Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,278.52951,278.8
2024-06-29T21:39:48.9219566Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,278.77869,279.2
2024-06-29T21:40:48.8791416Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.16721,279.4
2024-06-29T21:41:48.8360017Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.00164,278.8
2024-06-29T21:42:48.7959151Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.22295,279.3
2024-06-29T21:43:48.7691860Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.13607,279.1
2024-06-29T21:44:48.7262009Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.16066,278.9
2024-06-29T21:45:48.6747776Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,278.9918,279.1
2024-06-29T21:46:48.6552271Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.2295,280.4
2024-06-29T21:47:48.6463254Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.95574,281.2
2024-06-29T21:48:48.6338151Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.02623,281.1
2024-06-29T21:49:48.6299974Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.38197,283.7
2024-06-29T21:50:48.6327305Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.09167,284.1
2024-06-29T21:51:48.6512145Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.09167,284.1
2024-06-29T21:52:48.6394535Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.11148,284
2024-06-29T21:53:48.6536468Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.10833,284.2
2024-06-29T21:54:48.6685381Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.10667,284.1
2024-06-29T21:55:48.6930087Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.14167,284.2
2024-06-29T21:56:48.7281198Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.05333,284.4
2024-06-29T21:57:48.7613081Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.07333,284
2024-06-29T21:58:48.7805167Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.02167,284
2024-06-29T21:59:48.7841339Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.07667,284.2
2024-06-29T22:00:48.8229784Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.69503,287
2024-06-29T22:01:48.8110675Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.67869,288
2024-06-29T22:02:48.8406876Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.15333,288.3
2024-06-29T22:03:48.8206033Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.46885,287.2
2024-06-29T22:04:48.7769422Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.14754,287.2
2024-06-29T22:05:48.8005858Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.99833,287
2024-06-29T22:06:48.7728432Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.08033,286.9
2024-06-29T22:07:48.7701913Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.0459,286.9
2024-06-29T22:08:48.7583888Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.01475,287
2024-06-29T22:09:48.7869373Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.99167,287
2024-06-29T22:10:48.8062394Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.97833,287
2024-06-29T22:11:48.8033164Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.01803,287.1
2024-06-29T22:12:48.8069207Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.04833,287.2
2024-06-29T22:13:48.8418631Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.96,286.9
2024-06-29T22:14:48.8455149Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.06667,286.9
2024-06-29T22:15:48.8482600Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.015,287.2
2024-06-29T22:16:48.8362903Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.0377,286.8
2024-06-29T22:17:48.8242411Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.03607,287
2024-06-29T22:18:48.8122471Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.07869,286.9
2024-06-29T22:19:48.8314520Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.89,287.2
2024-06-29T22:20:48.7882251Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.23934,287
2024-06-29T22:21:48.8069931Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.97833,286.9
2024-06-29T22:22:48.7975177Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.97049,286.9
2024-06-29T22:23:48.8117794Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.96833,286.9
2024-06-29T22:24:48.8218298Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.055,287.1
2024-06-29T22:25:48.8254678Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.01333,287
2024-06-29T22:26:48.8448251Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.01833,287.1
2024-06-29T22:27:48.8418128Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.87213,287
2024-06-29T22:28:48.8344530Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.11311,287.1
2024-06-29T22:29:48.8490574Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.93333,287
2024-06-29T22:30:48.8592200Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.985,286.6
2024-06-29T22:31:48.8783638Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.72833,286.8
2024-06-29T22:32:48.8749252Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.10657,284.6
2024-06-29T22:33:47.9064571Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.22333,282.5
2024-06-29T22:34:46.9355346Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.43,281.4
2024-06-29T22:35:45.9453362Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.675,280.3
2024-06-29T22:36:44.9665922Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.895,280.1
2024-06-29T22:37:43.9286705Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,278.87377,277.8
2024-06-29T22:38:42.9010251Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.92292,274.5
2024-06-29T22:39:42.8577971Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.4328,271.4
2024-06-29T22:40:42.8298218Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.37705,271.1
2024-06-29T22:41:42.8048847Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.84918,271.8
2024-06-29T22:42:42.8160818Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.11662,267.6
2024-06-29T22:43:42.8509865Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.58833,265.4
2024-06-29T22:44:41.9016506Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,264.21166,263.6
2024-06-29T22:45:40.9229201Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,262.50833,261.6
2024-06-29T22:46:39.9423626Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,260.66334,259.4
2024-06-29T22:47:38.9716593Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,258.50167,258.1
2024-06-29T22:48:38.0153365Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,256.22664,255.2
2024-06-29T22:49:38.0811634Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,255.20833,255.1
2024-06-29T22:50:38.1372863Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,253.59333,253.6
2024-06-29T22:51:38.2104833Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,253.12333,252.8
2024-06-29T22:52:38.2499964Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,253,253.2
2024-06-29T22:53:38.3020563Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,253.13333,253.2
2024-06-29T22:54:38.3027366Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,252.13167,251.2
2024-06-29T22:55:38.2840014Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,251.06066,250.9
2024-06-29T22:56:38.3308072Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.76667,248.4
2024-06-29T22:57:38.3811799Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,248.19667,247.9
2024-06-29T22:58:38.4101299Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,248.04667,247.9
2024-06-29T22:59:38.4112481Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.10673,250.9
2024-06-29T23:00:38.3838056Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,251.22951,251.9
2024-06-29T23:01:38.4188041Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,254.24838,255
2024-06-29T23:02:38.4693542Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,257.34502,259.3
2024-06-29T23:03:38.4867344Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,260.02,260.1
2024-06-29T23:04:38.5122209Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,259.83667,259.7
2024-06-29T23:05:38.5245467Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,260.03333,260.3
2024-06-29T23:06:38.5439536Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,259.37001,258.1
2024-06-29T23:07:38.5692131Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,256.82666,256.6
2024-06-29T23:08:38.5790897Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,257.82667,257.9
2024-06-29T23:09:38.6008870Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,256.99167,257.1
2024-06-29T23:10:38.6481790Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,256.02167,255
2024-06-29T23:11:38.6831757Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,254.83333,254.8
2024-06-29T23:12:38.7348958Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,255.195,255
2024-06-29T23:13:38.8040748Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,255.10667,255.1
2024-06-29T23:14:38.8548586Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,255.04167,255.1
2024-06-29T23:15:37.9193777Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,255.185,254.9
2024-06-29T23:16:36.9617558Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,254.96167,254.4
2024-06-29T23:17:35.9999496Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,254.84167,255
2024-06-29T23:18:35.0422480Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,255.075,255.5
2024-06-29T23:19:35.0937620Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,255.04833,254.8
2024-06-29T23:20:35.1305154Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,255.02167,254.8
2024-06-29T23:21:35.1885909Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,255.97486,259.6
2024-06-29T23:22:35.2078750Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,263.82525,265.2
2024-06-29T23:23:35.2271980Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.03667,264.8
2024-06-29T23:24:35.2337839Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,264.865,264.8
2024-06-29T23:25:35.2659392Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.03167,265
2024-06-29T23:26:35.2818557Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.9267,268.1
2024-06-29T23:27:35.3166992Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.11333,268
2024-06-29T23:28:35.3560340Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.02167,268.1
2024-06-29T23:29:35.4066166Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.97333,268
2024-06-29T23:30:35.4442415Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.01667,268.2
2024-06-29T23:31:35.4621536Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.11333,268.1
2024-06-29T23:32:35.4968797Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.08167,268.3
2024-06-29T23:33:35.5395207Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.05,267.7
2024-06-29T23:34:35.5744186Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.85667,268.1
2024-06-29T23:35:35.5806768Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.34,267.7
2024-06-29T23:36:35.6157416Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.93833,268.3
2024-06-29T23:37:35.6191833Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.92833,267.6
2024-06-29T23:38:35.6379902Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.09833,268.3
2024-06-29T23:39:35.6687494Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.11167,267.9
2024-06-29T23:40:35.7036719Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.915,268.2
2024-06-29T23:41:35.7093273Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.26331,271
2024-06-29T23:42:35.6852197Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.0541,271.3
2024-06-29T23:43:35.6443237Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.06229,270.9
2024-06-29T23:44:35.6167363Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.22787,271.1
2024-06-29T23:45:35.5769486Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.84918,271
2024-06-29T23:46:35.5337354Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.90492,271.1
2024-06-29T23:47:35.5060993Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.22459,271.3
2024-06-29T23:48:35.4870153Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.1541,270.9
2024-06-29T23:49:35.4393409Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.95246,271
2024-06-29T23:50:35.4146021Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.97213,271
2024-06-29T23:51:35.3704289Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.86393,271
2024-06-29T23:52:35.3444653Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.22459,271.3
2024-06-29T23:53:35.3169608Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.11803,271
2024-06-29T23:54:35.2802371Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.0541,271.3
2024-06-29T23:55:35.2580776Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.20984,271
2024-06-29T23:56:35.2147856Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.02951,271.2
2024-06-29T23:57:35.1871904Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.9082,270.7
2024-06-29T23:58:35.1439258Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.94918,271
2024-06-29T23:59:35.1163176Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.06557,271.2