ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST2-Device-Message
2024-06-29T00:00:10.4897703Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.2312,21.15996
2024-06-29T00:01:10.4776480Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.19463,21.21304
2024-06-29T00:02:10.4818344Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.16809,21.11672
2024-06-29T00:03:10.4854593Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.02698,20.98614
2024-06-29T00:04:10.4890896Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.02533,21.06361
2024-06-29T00:05:10.4771537Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.1145,21.14751
2024-06-29T00:06:10.4807592Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.20929,21.23724
2024-06-29T00:07:10.4843428Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.20557,21.17965
2024-06-29T00:08:10.4879550Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29363,21.33864
2024-06-29T00:09:10.4758019Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33452,21.35561
2024-06-29T00:10:10.4876119Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.38592,21.40263
2024-06-29T00:11:10.4933622Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.43702,21.46855
2024-06-29T00:12:10.4967628Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.46607,21.48225
2024-06-29T00:13:10.4847778Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.47874,21.46594
2024-06-29T00:14:10.4884896Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.45263,21.46201
2024-06-29T00:15:10.4923215Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.45497,21.42419
2024-06-29T00:16:10.4960230Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31168,21.25035
2024-06-29T00:17:10.4994605Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.23319,21.19142
2024-06-29T00:18:10.4875863Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.1393,21.10752
2024-06-29T00:19:10.4913012Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.18594,21.32554
2024-06-29T00:20:10.4951219Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.38983,21.37651
2024-06-29T00:21:10.5145683Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32352,21.30919
2024-06-29T00:22:10.4869512Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.25432,21.22679
2024-06-29T00:23:10.4906067Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.23568,21.22417
2024-06-29T00:24:10.4943194Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.16632,21.14357
2024-06-29T00:25:10.4982211Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.12937,21.12329
2024-06-29T00:26:10.4863004Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.10993,21.09375
2024-06-29T00:27:10.4899615Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.98223,20.91122
2024-06-29T00:28:10.4935872Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.99354,20.99862
2024-06-29T00:29:10.4973226Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.98265,20.95196
2024-06-29T00:30:10.4854926Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.84127,20.81384
2024-06-29T00:31:10.4891985Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.91567,20.96249
2024-06-29T00:32:10.4929844Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94532,20.92435
2024-06-29T00:33:10.4967459Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.72859,20.64899
2024-06-29T00:34:10.5005020Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.67896,20.71235
2024-06-29T00:35:10.4884203Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.73338,20.72752
2024-06-29T00:36:10.4923294Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.79208,20.85595
2024-06-29T00:37:10.4960725Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.91423,20.94342
2024-06-29T00:38:10.4996619Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95926,20.94279
2024-06-29T00:39:10.4879641Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.96056,20.99925
2024-06-29T00:40:10.4915486Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.09035,21.11803
2024-06-29T00:41:10.4953291Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.01301,20.83685
2024-06-29T00:42:10.5146401Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.82645,20.84741
2024-06-29T00:43:10.5028728Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.78981,20.8178
2024-06-29T00:44:10.4909111Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.86158,20.91122
2024-06-29T00:45:10.4946519Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.91726,20.87173
2024-06-29T00:46:10.4982431Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.92514,20.96839
2024-06-29T00:47:10.5017876Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.99481,21.02357
2024-06-29T00:48:10.4899276Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.06162,21.03405
2024-06-29T00:49:10.4938105Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.92433,20.82039
2024-06-29T00:50:10.4974580Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.83542,20.85923
2024-06-29T00:51:10.5014122Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.88384,20.81183
2024-06-29T00:52:10.4895679Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.62003,20.35664
2024-06-29T00:53:10.4933702Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.39624,20.30954
2024-06-29T00:54:10.4973715Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.15603,20.27507
2024-06-29T00:55:10.5010351Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.64816,20.90727
2024-06-29T00:56:10.5047653Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.93527,20.92698
2024-06-29T00:57:10.4929902Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.76763,20.69586
2024-06-29T00:58:10.4965838Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.88616,21.03078
2024-06-29T00:59:10.5003989Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.10609,21.11015
2024-06-29T01:00:10.4883974Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.03876,21.07408
2024-06-29T01:01:10.4921992Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.23526,21.31118
2024-06-29T01:02:10.5116982Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.35953,21.39546
2024-06-29T01:03:10.4996217Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.4011,21.40786
2024-06-29T01:04:10.4878311Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.47328,21.54219
2024-06-29T01:05:10.4925235Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.56951,21.59368
2024-06-29T01:06:10.5008195Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.56026,21.57087
2024-06-29T01:07:10.5077688Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.63383,21.65223
2024-06-29T01:08:10.4959494Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.64296,21.62103
2024-06-29T01:09:10.4923977Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.58248,21.54872
2024-06-29T01:10:10.4961421Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.53712,21.56047
2024-06-29T01:11:10.4980051Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.5615,21.58585
2024-06-29T01:12:10.4945482Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.55654,21.55327
2024-06-29T01:13:10.4883839Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.59006,21.59822
2024-06-29T01:14:10.4927736Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.60539,21.58131
2024-06-29T01:15:10.5122015Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.55374,21.53702
2024-06-29T01:16:10.5160361Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.53739,21.53895
2024-06-29T01:17:10.4884798Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.63005,21.64445
2024-06-29T01:18:10.4921855Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.71655,21.73026
2024-06-29T01:19:10.5170685Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.71389,21.73614
2024-06-29T01:20:10.5121596Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.71367,21.67762
2024-06-29T01:21:10.5030904Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.67418,21.63272
2024-06-29T01:22:10.4970033Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.59538,21.49527
2024-06-29T01:23:10.5003503Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.39597,21.38174
2024-06-29T01:24:10.4884623Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.38968,21.43984
2024-06-29T01:25:10.4908817Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36057,21.31967
2024-06-29T01:26:10.4970365Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33914,21.28109
2024-06-29T01:27:10.4908681Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32275,21.29089
2024-06-29T01:28:10.4945223Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.28566,21.28633
2024-06-29T01:29:10.4860240Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.19348,21.13049
2024-06-29T01:30:10.4897867Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.20652,21.29026
2024-06-29T01:31:10.4935024Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3607,21.39938
2024-06-29T01:32:10.4994414Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.23708,21.24967
2024-06-29T01:33:10.5058148Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.40036,21.53049
2024-06-29T01:34:10.4932204Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.56727,21.56439
2024-06-29T01:35:10.4989214Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.49939,21.46201
2024-06-29T01:36:10.4869246Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.43917,21.31642
2024-06-29T01:37:10.4862149Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.15685,21.11146
2024-06-29T01:38:10.4898598Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.09413,21.18223
2024-06-29T01:39:10.4865992Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.9164,20.53603
2024-06-29T01:40:10.4990348Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.85499,21.07213
2024-06-29T01:41:10.4870505Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.14448,21.1462
2024-06-29T01:42:10.5047109Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.18547,21.15277
2024-06-29T01:43:10.4926318Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.21094,21.28109
2024-06-29T01:44:10.4861614Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3237,21.33927
2024-06-29T01:45:10.5053668Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.4068,21.44114
2024-06-29T01:46:10.5011139Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.43444,21.447
2024-06-29T01:47:10.4762846Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33183,21.18354
2024-06-29T01:48:10.4980220Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.17418,21.12917
2024-06-29T01:49:10.5017546Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.03773,20.98414
2024-06-29T01:50:10.4987956Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.02248,21.03142
2024-06-29T01:51:10.4863722Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.00564,21.03931
2024-06-29T01:52:10.4909848Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.83507,20.79077
2024-06-29T01:53:10.4975359Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.98885,21.11146
2024-06-29T01:54:10.4877692Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.29677,19.68383
2024-06-29T01:55:10.4994954Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.67948,19.36513
2024-06-29T01:56:10.4970400Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.35835,19.52571
2024-06-29T01:57:10.5004301Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.48051,19.56529
2024-06-29T01:58:10.4869817Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.62625,19.7113
2024-06-29T01:59:10.4943564Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.59081,19.48138
2024-06-29T02:00:10.4979299Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.87399,20.20998
2024-06-29T02:01:10.4906468Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.47388,20.68793
2024-06-29T02:02:10.4941281Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.75974,20.78881
2024-06-29T02:03:10.4912270Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.80167,20.83031
2024-06-29T02:04:10.4853634Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.58279,20.28502
2024-06-29T02:05:10.4959995Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85639,19.58873
2024-06-29T02:06:10.4888942Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.58885,19.5847
2024-06-29T02:07:10.4848086Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.67612,19.8109
2024-06-29T02:08:10.4800806Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.77282,19.71999
2024-06-29T02:09:10.4836403Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.39235,19.52706
2024-06-29T02:10:10.4872973Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00445,20.22989
2024-06-29T02:11:10.4931093Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.54734,20.90532
2024-06-29T02:12:10.4783847Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.97125,20.91713
2024-06-29T02:13:10.4877403Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.02203,21.01305
2024-06-29T02:14:10.4785585Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95669,20.9303
2024-06-29T02:15:10.4813229Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.79652,20.53603
2024-06-29T02:16:10.4890057Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85551,19.81293
2024-06-29T02:17:10.4827926Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.80812,19.55051
2024-06-29T02:18:10.4868394Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.97533,18.75652
2024-06-29T02:19:10.4786944Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.64164,18.42935
2024-06-29T02:20:10.4742360Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.35894,18.36865
2024-06-29T02:21:10.4818183Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.44738,18.50091
2024-06-29T02:22:10.4853493Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.44262,18.5472
2024-06-29T02:23:10.4833142Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.31801,19.89575
2024-06-29T02:24:10.4826844Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.20673,20.49568
2024-06-29T02:25:10.4764222Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.55886,20.58493
2024-06-29T02:26:10.4823575Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.80468,21.01768
2024-06-29T02:27:10.4772337Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.11933,21.19798
2024-06-29T02:28:10.4721035Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.25467,21.29875
2024-06-29T02:29:10.4829750Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.10976,20.84281
2024-06-29T02:30:10.4705329Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.12951,21.33272
2024-06-29T02:31:10.4773502Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.37736,21.38499
2024-06-29T02:32:10.4735095Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33767,21.30987
2024-06-29T02:33:10.4766019Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.28788,21.2706
2024-06-29T02:34:10.4800330Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.27572,21.29676
2024-06-29T02:35:10.4712035Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3108,21.31768
2024-06-29T02:36:10.4651775Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.27644,21.28172
2024-06-29T02:37:10.4707485Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.20266,21.11998
2024-06-29T02:38:10.4743042Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.1409,21.1639
2024-06-29T02:39:10.4643628Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.15204,21.08065
2024-06-29T02:40:10.4678408Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.14529,21.2353
2024-06-29T02:41:10.4761210Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24484,21.27521
2024-06-29T02:42:10.4660522Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33826,21.38761
2024-06-29T02:43:10.4694262Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.39636,21.39153
2024-06-29T02:44:10.4683554Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3859,21.38436
2024-06-29T02:45:10.4702900Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.39257,21.39347
2024-06-29T02:46:10.4738147Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.39043,21.38828
2024-06-29T02:47:10.4774583Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.39807,21.40069
2024-06-29T02:48:10.4809894Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.40146,21.39938
2024-06-29T02:49:10.4886713Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.39042,21.38237
2024-06-29T02:50:10.4929622Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.38102,21.38043
2024-06-29T02:51:10.4719155Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.38268,21.38043
2024-06-29T02:52:10.4782403Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.38304,21.38174
2024-06-29T02:53:10.4714943Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.38571,21.38499
2024-06-29T02:54:10.4818161Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.37664,21.37258
2024-06-29T02:55:10.4875880Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.37501,21.37912
2024-06-29T02:56:10.4803458Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.385,21.38761
2024-06-29T02:57:10.4862742Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3848,21.38499
2024-06-29T02:58:10.4764961Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.38548,21.38499
2024-06-29T02:59:10.4803579Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3886,21.39153
2024-06-29T03:00:10.4840386Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.39283,21.39807
2024-06-29T03:01:10.4782658Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3996,21.40331
2024-06-29T03:02:10.4900968Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.40883,21.41242
2024-06-29T03:03:10.4897003Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.40222,21.40069
2024-06-29T03:04:10.4872343Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.41332,21.4255
2024-06-29T03:05:10.4787548Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.42762,21.42351
2024-06-29T03:06:10.4985254Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.42528,21.4222
2024-06-29T03:07:10.4871820Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.42305,21.42482
2024-06-29T03:08:10.4836756Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.41361,21.41179
2024-06-29T03:09:10.4779996Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.41664,21.41697
2024-06-29T03:10:10.4882295Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.41504,21.4131
2024-06-29T03:11:10.4825688Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.41706,21.41896
2024-06-29T03:12:10.4862508Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.41674,21.41048
2024-06-29T03:13:10.4836014Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.40607,21.4098
2024-06-29T03:14:10.4918202Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.41178,21.4131
2024-06-29T03:15:10.4821571Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.41398,21.41179
2024-06-29T03:16:10.4810616Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.4141,21.41571
2024-06-29T03:17:10.4867004Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.41296,21.40917
2024-06-29T03:18:10.4922769Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.41426,21.4209
2024-06-29T03:19:10.4817159Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.41925,21.4131
2024-06-29T03:20:10.4856094Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.40975,21.40525
2024-06-29T03:21:10.4868103Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3959,21.38499
2024-06-29T03:22:10.4906801Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3413,21.31705
2024-06-29T03:23:10.5022079Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32241,21.31836
2024-06-29T03:24:10.4928300Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3221,21.32423
2024-06-29T03:25:10.4843891Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33499,21.34382
2024-06-29T03:26:10.4914993Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36077,21.37457
2024-06-29T03:27:10.4804556Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.37935,21.37912
2024-06-29T03:28:10.4872879Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.37495,21.37651
2024-06-29T03:29:10.4805135Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36731,21.36279
2024-06-29T03:30:10.4841279Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.35332,21.33602
2024-06-29T03:31:10.4910159Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33777,21.34188
2024-06-29T03:32:10.4814853Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32032,21.31181
2024-06-29T03:33:10.4981519Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33072,21.34319
2024-06-29T03:34:10.4910571Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.34586,21.34188
2024-06-29T03:35:10.4802141Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32822,21.30657
2024-06-29T03:36:10.4922028Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29697,21.28827
2024-06-29T03:37:10.4868532Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.26651,21.25361
2024-06-29T03:38:10.4893195Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24078,21.23923
2024-06-29T03:39:10.4822633Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24986,21.28041
2024-06-29T03:40:10.4730224Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.30653,21.31642
2024-06-29T03:41:10.4825859Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31155,21.32098
2024-06-29T03:42:10.4786101Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33665,21.34775
2024-06-29T03:43:10.4815922Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.35254,21.35561
2024-06-29T03:44:10.4698874Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36071,21.36734
2024-06-29T03:45:10.4720823Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.34266,21.3007
2024-06-29T03:46:10.4757267Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.28351,21.28895
2024-06-29T03:47:10.4679985Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.2862,21.2824
2024-06-29T03:48:10.4734042Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31136,21.33927
2024-06-29T03:49:10.4817940Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.34619,21.34843
2024-06-29T03:50:10.4713752Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.34984,21.35037
2024-06-29T03:51:10.4664110Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.34788,21.34974
2024-06-29T03:52:10.4766170Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.35462,21.34712
2024-06-29T03:53:10.4637749Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3316,21.31181
2024-06-29T03:54:10.4710950Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29174,21.28565
2024-06-29T03:55:10.4665762Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.28721,21.28696
2024-06-29T03:56:10.4733344Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.27964,21.27322
2024-06-29T03:57:10.4612791Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.26871,21.2621
2024-06-29T03:58:10.4649803Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.2536,21.24705
2024-06-29T03:59:10.4593597Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.26169,21.28696
2024-06-29T04:00:10.4605994Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3073,21.32816
2024-06-29T04:01:10.4644212Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.35365,21.36409
2024-06-29T04:02:10.4676435Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3654,21.36671
2024-06-29T04:03:10.4554573Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36873,21.36865
2024-06-29T04:04:10.4802730Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.35945,21.34513
2024-06-29T04:05:10.4584000Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.35293,21.36865
2024-06-29T04:06:10.4623917Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.37088,21.37127
2024-06-29T04:07:10.4837951Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.37332,21.37457
2024-06-29T04:08:10.4553023Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.37331,21.37195
2024-06-29T04:09:10.4819436Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.37285,21.36996
2024-06-29T04:10:10.4829333Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36254,21.35954
2024-06-29T04:11:10.4549234Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.35917,21.35561
2024-06-29T04:12:10.4585628Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3528,21.35168
2024-06-29T04:13:10.4650395Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.34509,21.3543
2024-06-29T04:14:10.4768824Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.35502,21.35236
2024-06-29T04:15:10.4686922Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.35751,21.3654
2024-06-29T04:16:10.4777316Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3701,21.37064
2024-06-29T04:17:10.4521830Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36873,21.36477
2024-06-29T04:18:10.4592461Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.35633,21.34581
2024-06-29T04:19:10.4783640Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33712,21.33534
2024-06-29T04:20:10.4526552Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33851,21.33994
2024-06-29T04:21:10.4719399Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3396,21.33994
2024-06-29T04:22:10.4670386Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.35186,21.36409
2024-06-29T04:23:10.4705969Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.37018,21.37389
2024-06-29T04:24:10.4665079Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3644,21.35168
2024-06-29T04:25:10.4748237Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.34667,21.33471
2024-06-29T04:26:10.4691237Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32258,21.31249
2024-06-29T04:27:10.4686564Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.30207,21.28958
2024-06-29T04:28:10.4758373Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.2818,21.29351
2024-06-29T04:29:10.4658659Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32793,21.34125
2024-06-29T04:30:10.4747474Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.35593,21.36608
2024-06-29T04:31:10.4654061Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.37027,21.37258
2024-06-29T04:32:10.4710940Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.372,21.37127
2024-06-29T04:33:10.4743029Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.37141,21.37127
2024-06-29T04:34:10.4777221Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.372,21.37064
2024-06-29T04:35:10.4658890Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36961,21.36865
2024-06-29T04:36:10.4653933Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36718,21.35954
2024-06-29T04:37:10.4845568Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36005,21.36279
2024-06-29T04:38:10.4589445Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36837,21.37457
2024-06-29T04:39:10.4645681Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36959,21.35168
2024-06-29T04:40:10.4736648Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.35723,21.36865
2024-06-29T04:41:10.4697649Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.37271,21.3752
2024-06-29T04:42:10.4735508Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3707,21.36409
2024-06-29T04:43:10.4614700Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36748,21.36865
2024-06-29T04:44:10.4719411Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36664,21.36216
2024-06-29T04:45:10.4598313Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36167,21.36346
2024-06-29T04:46:10.4677022Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36717,21.37127
2024-06-29T04:47:10.4831421Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.37194,21.36148
2024-06-29T04:48:10.4611053Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.35501,21.36085
2024-06-29T04:49:10.4669730Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36932,21.37326
2024-06-29T04:50:10.4686518Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3743,21.37457
2024-06-29T04:51:10.4610172Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.37307,21.36933
2024-06-29T04:52:10.4624755Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.37233,21.3752
2024-06-29T04:53:10.4684052Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.37573,21.37588
2024-06-29T04:54:10.4616130Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.37313,21.36865
2024-06-29T04:55:10.4651483Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.37056,21.37389
2024-06-29T04:56:10.4619997Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3701,21.36671
2024-06-29T04:57:10.4585847Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.37111,21.3752
2024-06-29T04:58:10.4694215Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.376,21.37718
2024-06-29T04:59:10.4632198Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3796,21.38174
2024-06-29T05:00:10.4668199Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.38212,21.38237
2024-06-29T05:01:10.4625381Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.37983,21.37651
2024-06-29T05:02:10.4660721Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.37509,21.3752
2024-06-29T05:03:10.4540603Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.37551,21.3752
2024-06-29T05:04:10.4576300Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.37711,21.37912
2024-06-29T05:05:10.4605046Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.37795,21.37651
2024-06-29T05:06:10.4640220Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.37161,21.37258
2024-06-29T05:07:10.4511621Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.37372,21.36996
2024-06-29T05:08:10.4511641Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36866,21.36933
2024-06-29T05:09:10.4642074Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.37233,21.3752
2024-06-29T05:10:10.4561807Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3764,21.37651
2024-06-29T05:11:10.4598114Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.37528,21.37326
2024-06-29T05:12:10.4597894Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.37438,21.37457
2024-06-29T05:13:10.4633176Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36507,21.34775
2024-06-29T05:14:10.4553466Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3224,21.30138
2024-06-29T05:15:10.4549905Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.28544,21.28764
2024-06-29T05:16:10.4612705Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32561,21.34644
2024-06-29T05:17:10.4595079Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.35834,21.36802
2024-06-29T05:18:10.4530879Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36896,21.37127
2024-06-29T05:19:10.4560160Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36456,21.34058
2024-06-29T05:20:10.4500089Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31211,21.30526
2024-06-29T05:21:10.4454197Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.34312,21.36802
2024-06-29T05:22:10.4601138Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.37351,21.37588
2024-06-29T05:23:10.4428228Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.37569,21.37457
2024-06-29T05:24:10.4566668Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.37495,21.37457
2024-06-29T05:25:10.4555240Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36909,21.36671
2024-06-29T05:26:10.4539889Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.37247,21.37457
2024-06-29T05:27:10.4418121Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.37759,21.38174
2024-06-29T05:28:10.4702531Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.38094,21.37849
2024-06-29T05:29:10.4426551Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.37888,21.37975
2024-06-29T05:30:10.4616894Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.37938,21.37849
2024-06-29T05:31:10.4385781Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.38043,21.38305
2024-06-29T05:32:10.4605029Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.38448,21.38368
2024-06-29T05:33:10.4473170Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.37983,21.37718
2024-06-29T05:34:10.4639582Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.37763,21.37912
2024-06-29T05:35:10.4701169Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.38238,21.38436
2024-06-29T05:36:10.4723409Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.38572,21.38499
2024-06-29T05:37:10.4471131Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.38037,21.37781
2024-06-29T05:38:10.4467368Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.38072,21.38368
2024-06-29T05:39:10.4692837Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.38198,21.38174
2024-06-29T05:40:10.4723562Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.38146,21.38106
2024-06-29T05:41:10.4668208Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.38327,21.38305
2024-06-29T05:42:10.4548237Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.38179,21.38237
2024-06-29T05:43:10.4622842Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.38277,21.38174
2024-06-29T05:44:10.4657728Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.38042,21.38174
2024-06-29T05:45:10.4593505Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.38149,21.37718
2024-06-29T05:46:10.4690259Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.35926,21.35037
2024-06-29T05:47:10.4700689Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36756,21.37326
2024-06-29T05:48:10.4581040Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.37319,21.37651
2024-06-29T05:49:10.4686150Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3816,21.38436
2024-06-29T05:50:10.4630607Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.38542,21.38567
2024-06-29T05:51:10.4666637Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3856,21.38567
2024-06-29T05:52:10.4589163Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.38589,21.3863
2024-06-29T05:53:10.4693968Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.38644,21.3863
2024-06-29T05:54:10.4574544Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.38678,21.38828
2024-06-29T05:55:10.4663176Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.39024,21.38959
2024-06-29T05:56:10.4543315Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.38708,21.3863
2024-06-29T05:57:10.4570891Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3882,21.38891
2024-06-29T05:58:10.4518506Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3888,21.38368
2024-06-29T05:59:10.4586290Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.38049,21.37849
2024-06-29T06:00:10.4622002Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3773,21.37651
2024-06-29T06:01:10.4656643Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.37429,21.37258
2024-06-29T06:02:10.4590278Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3695,21.36734
2024-06-29T06:03:10.4594526Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36899,21.37064
2024-06-29T06:04:10.4630435Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3724,21.37195
2024-06-29T06:05:10.4539103Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36902,21.36996
2024-06-29T06:06:10.4639425Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36984,21.36865
2024-06-29T06:07:10.4625518Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36873,21.36933
2024-06-29T06:08:10.4722375Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36873,21.36734
2024-06-29T06:09:10.4510456Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36476,21.36216
2024-06-29T06:10:10.4570466Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36489,21.36802
2024-06-29T06:11:10.4530643Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36902,21.36865
2024-06-29T06:12:10.4500811Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.368,21.36734
2024-06-29T06:13:10.4537026Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36741,21.36865
2024-06-29T06:14:10.4586279Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36885,21.36865
2024-06-29T06:15:10.4549406Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36783,21.36734
2024-06-29T06:16:10.4429530Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36499,21.36409
2024-06-29T06:17:10.4528986Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36652,21.36734
2024-06-29T06:18:10.4538463Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36691,21.36608
2024-06-29T06:19:10.4547625Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36495,21.36409
2024-06-29T06:20:10.4459453Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36458,21.36477
2024-06-29T06:21:10.4410976Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36309,21.36148
2024-06-29T06:22:10.4486550Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36162,21.36216
2024-06-29T06:23:10.4416675Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36203,21.36279
2024-06-29T06:24:10.4473831Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36358,21.36279
2024-06-29T06:25:10.4525064Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36397,21.3654
2024-06-29T06:26:10.4450650Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36623,21.36865
2024-06-29T06:27:10.4535093Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36677,21.36346
2024-06-29T06:28:10.4413813Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36024,21.35692
2024-06-29T06:29:10.4359249Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.35512,21.35493
2024-06-29T06:30:10.4393884Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.35769,21.36216
2024-06-29T06:31:10.4431776Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.363,21.36477
2024-06-29T06:32:10.4415023Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36659,21.36608
2024-06-29T06:33:10.4447677Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.35985,21.35299
2024-06-29T06:34:10.4342918Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.34973,21.34906
2024-06-29T06:35:10.4439513Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.35416,21.35624
2024-06-29T06:36:10.4344264Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.35923,21.36216
2024-06-29T06:37:10.4440552Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36241,21.36148
2024-06-29T06:38:10.4330003Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.35834,21.35692
2024-06-29T06:39:10.4339608Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.35175,21.35168
2024-06-29T06:40:10.4556493Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.35286,21.34906
2024-06-29T06:41:10.4489600Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.34931,21.34906
2024-06-29T06:42:10.4436899Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.35002,21.34974
2024-06-29T06:43:10.4472631Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.34417,21.34058
2024-06-29T06:44:10.4367108Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.34035,21.33994
2024-06-29T06:45:10.4483711Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33255,21.32622
2024-06-29T06:46:10.4412049Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32424,21.32423
2024-06-29T06:47:10.4484796Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32882,21.33141
2024-06-29T06:48:10.4507689Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33332,21.33403
2024-06-29T06:49:10.4386383Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33434,21.33403
2024-06-29T06:50:10.4321335Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33302,21.33141
2024-06-29T06:51:10.4378803Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33005,21.32947
2024-06-29T06:52:10.4434183Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32661,21.32685
2024-06-29T06:53:10.4518506Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32927,21.3301
2024-06-29T06:54:10.4447679Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33094,21.33141
2024-06-29T06:55:10.4483240Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33051,21.33078
2024-06-29T06:56:10.4568321Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33201,21.3334
2024-06-29T06:57:10.4529398Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33333,21.33403
2024-06-29T06:58:10.4390119Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33542,21.33602
2024-06-29T06:59:10.4503514Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33443,21.33272
2024-06-29T07:00:10.4383877Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33142,21.3301
2024-06-29T07:01:10.4420280Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33044,21.33078
2024-06-29T07:02:10.4416833Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32829,21.32622
2024-06-29T07:03:10.4452205Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32549,21.32423
2024-06-29T07:04:10.4367008Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32561,21.32753
2024-06-29T07:05:10.4421321Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33078,21.3334
2024-06-29T07:06:10.4478099Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3345,21.33665
2024-06-29T07:07:10.4401775Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33857,21.33994
2024-06-29T07:08:10.4476775Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33522,21.33209
2024-06-29T07:09:10.4479609Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33202,21.33141
2024-06-29T07:10:10.4419976Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33017,21.32947
2024-06-29T07:11:10.4424634Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33149,21.3334
2024-06-29T07:12:10.4510429Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33259,21.33141
2024-06-29T07:13:10.4490639Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32685,21.32292
2024-06-29T07:14:10.4515632Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32516,21.32884
2024-06-29T07:15:10.4505955Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33107,21.33272
2024-06-29T07:16:10.4423635Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33315,21.33272
2024-06-29T07:17:10.4480735Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33259,21.33209
2024-06-29T07:18:10.4429235Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33173,21.3301
2024-06-29T07:19:10.4590079Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32895,21.32884
2024-06-29T07:20:10.4508342Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3293,21.3301
2024-06-29T07:21:10.4551533Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32953,21.32947
2024-06-29T07:22:10.4737337Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33038,21.33209
2024-06-29T07:23:10.4602330Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33273,21.3301
2024-06-29T07:24:10.4483038Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3297,21.33141
2024-06-29T07:25:10.4534467Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33189,21.33078
2024-06-29T07:26:10.4572403Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32986,21.33141
2024-06-29T07:27:10.4452991Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33136,21.33141
2024-06-29T07:28:10.4430217Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33119,21.3301
2024-06-29T07:29:10.4449299Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32966,21.32947
2024-06-29T07:30:10.4500977Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32953,21.32947
2024-06-29T07:31:10.4406589Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32889,21.32947
2024-06-29T07:32:10.4443714Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3285,21.32884
2024-06-29T07:33:10.4403035Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32722,21.32554
2024-06-29T07:34:10.4662479Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32601,21.32816
2024-06-29T07:35:10.4525435Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32964,21.32947
2024-06-29T07:36:10.4484250Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32871,21.32816
2024-06-29T07:37:10.4410293Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32764,21.32685
2024-06-29T07:38:10.4413879Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32759,21.32753
2024-06-29T07:39:10.7013771Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32719,21.32685
2024-06-29T07:40:10.4497315Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32894,21.33078
2024-06-29T07:41:10.4411820Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33136,21.33141
2024-06-29T07:42:10.4430300Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33006,21.32622
2024-06-29T07:43:10.4559316Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32254,21.32753
2024-06-29T07:44:10.4394471Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32971,21.33209
2024-06-29T07:45:10.4518325Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33247,21.33272
2024-06-29T07:46:10.4494811Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33559,21.33602
2024-06-29T07:47:10.4555945Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33574,21.33665
2024-06-29T07:48:10.4436273Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33797,21.33864
2024-06-29T07:49:10.4355274Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33904,21.33927
2024-06-29T07:50:10.4549698Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33816,21.33796
2024-06-29T07:51:10.4375199Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33678,21.33534
2024-06-29T07:52:10.4425495Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33286,21.3301
2024-06-29T07:53:10.4504945Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3311,21.3334
2024-06-29T07:54:10.4385755Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33572,21.33602
2024-06-29T07:55:10.4663866Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33633,21.33534
2024-06-29T07:56:10.4419961Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33434,21.3334
2024-06-29T07:57:10.4375849Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33172,21.33078
2024-06-29T07:58:10.4481410Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33117,21.33209
2024-06-29T07:59:10.4614918Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33065,21.32753
2024-06-29T08:00:10.4621801Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32915,21.3301
2024-06-29T08:01:10.4534395Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3325,21.3334
2024-06-29T08:02:10.4562928Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33476,21.33471
2024-06-29T08:03:10.4625424Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33423,21.33141
2024-06-29T08:04:10.4538382Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32532,21.32098
2024-06-29T08:05:10.4622021Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32816,21.33272
2024-06-29T08:06:10.4532608Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33553,21.33665
2024-06-29T08:07:10.4569906Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33665,21.33665
2024-06-29T08:08:10.4534748Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33677,21.33665
2024-06-29T08:09:10.4599416Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33614,21.33733
2024-06-29T08:10:10.4637353Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33843,21.33733
2024-06-29T08:11:10.4581891Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33726,21.33733
2024-06-29T08:12:10.4591172Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33601,21.33534
2024-06-29T08:13:10.4625317Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33528,21.33534
2024-06-29T08:14:10.4575432Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33559,21.33471
2024-06-29T08:15:10.4610948Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33306,21.33403
2024-06-29T08:16:10.4542126Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33434,21.33471
2024-06-29T08:17:10.4544145Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33378,21.3334
2024-06-29T08:18:10.4608767Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33352,21.33471
2024-06-29T08:19:10.4558051Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33618,21.33733
2024-06-29T08:20:10.4595840Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33771,21.33796
2024-06-29T08:21:10.4551031Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33755,21.33665
2024-06-29T08:22:10.4584942Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33595,21.33602
2024-06-29T08:23:10.4706561Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33692,21.33665
2024-06-29T08:24:10.4646369Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33606,21.33471
2024-06-29T08:25:10.4526524Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33536,21.33665
2024-06-29T08:26:10.4603144Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33765,21.33796
2024-06-29T08:27:10.4541774Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33725,21.33665
2024-06-29T08:28:10.4650868Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33523,21.33471
2024-06-29T08:29:10.4573085Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33488,21.33534
2024-06-29T08:30:10.4606353Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3362,21.33665
2024-06-29T08:31:10.4644253Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33614,21.33602
2024-06-29T08:32:10.4632350Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33381,21.33209
2024-06-29T08:33:10.4601077Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33124,21.3334
2024-06-29T08:34:10.4544582Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33606,21.33796
2024-06-29T08:35:10.4460966Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3391,21.33796
2024-06-29T08:36:10.4535934Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33752,21.33864
2024-06-29T08:37:10.4463760Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3211,21.28895
2024-06-29T08:38:10.4586910Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.20943,21.19599
2024-06-29T08:39:10.4551112Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.20416,21.24248
2024-06-29T08:40:10.4571970Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.30207,21.3236
2024-06-29T08:41:10.4519714Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32639,21.32753
2024-06-29T08:42:10.4550186Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32811,21.32884
2024-06-29T08:43:10.4588820Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32966,21.33078
2024-06-29T08:44:10.4607014Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3294,21.32816
2024-06-29T08:45:10.4558352Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32929,21.32947
2024-06-29T08:46:10.4510387Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32877,21.32816
2024-06-29T08:47:10.4546041Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32947,21.3301
2024-06-29T08:48:10.4424915Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33035,21.33078
2024-06-29T08:49:10.4484575Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33201,21.3334
2024-06-29T08:50:10.4503046Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33259,21.33272
2024-06-29T08:51:10.4409862Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33042,21.32884
2024-06-29T08:52:10.4523042Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33038,21.3301
2024-06-29T08:53:10.4560716Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32882,21.32816
2024-06-29T08:54:10.4381768Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32698,21.32622
2024-06-29T08:55:10.4419449Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32595,21.32491
2024-06-29T08:56:10.4436446Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32163,21.31312
2024-06-29T08:57:10.4461751Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31346,21.31836
2024-06-29T08:58:10.4410522Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31806,21.31312
2024-06-29T08:59:10.4758827Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31463,21.31967
2024-06-29T09:00:10.4326298Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29244,21.25098
2024-06-29T09:01:10.4428253Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.23783,21.24117
2024-06-29T09:02:10.4392636Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.23553,21.21892
2024-06-29T09:03:10.4450250Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.21238,21.2078
2024-06-29T09:04:10.4375481Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.19017,21.16128
2024-06-29T09:05:10.4411776Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.14196,21.14294
2024-06-29T09:06:10.4350353Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.16141,21.16721
2024-06-29T09:07:10.4387811Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.18107,21.19142
2024-06-29T09:08:10.4381807Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.20607,21.21105
2024-06-29T09:09:10.4378871Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.20041,21.18486
2024-06-29T09:10:10.4328395Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.14115,21.17309
2024-06-29T09:11:10.4338151Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.18265,21.1973
2024-06-29T09:12:10.4385514Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.20451,21.21042
2024-06-29T09:13:10.4329411Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.21909,21.2333
2024-06-29T09:14:10.4365347Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24163,21.24574
2024-06-29T09:15:10.4430051Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24824,21.25035
2024-06-29T09:16:10.4368095Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24897,21.2438
2024-06-29T09:17:10.4428201Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.23771,21.23136
2024-06-29T09:18:10.4445169Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.21402,21.20454
2024-06-29T09:19:10.4350091Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.1851,21.18617
2024-06-29T09:20:10.4302084Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.20719,21.22155
2024-06-29T09:21:10.4284434Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.2325,21.23923
2024-06-29T09:22:10.4397264Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24196,21.24312
2024-06-29T09:23:10.4349189Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.23547,21.24185
2024-06-29T09:24:10.4305689Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.22826,21.17241
2024-06-29T09:25:10.4386611Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.23416,21.28371
2024-06-29T09:26:10.4266204Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.306,21.31118
2024-06-29T09:27:10.4460061Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31601,21.31768
2024-06-29T09:28:10.4339335Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31425,21.31574
2024-06-29T09:29:10.4419314Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31841,21.31181
2024-06-29T09:30:10.4495105Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.30828,21.30987
2024-06-29T09:31:10.4431330Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.30635,21.29939
2024-06-29T09:32:10.4524249Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29415,21.29545
2024-06-29T09:33:10.4443402Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29505,21.29157
2024-06-29T09:34:10.4528951Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.28814,21.28109
2024-06-29T09:35:10.4538724Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.2816,21.27978
2024-06-29T09:36:10.4419415Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.2793,21.28371
2024-06-29T09:37:10.4483716Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29011,21.29414
2024-06-29T09:38:10.4521090Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29357,21.29026
2024-06-29T09:39:10.4458578Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.2884,21.29676
2024-06-29T09:40:10.4447616Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31016,21.31768
2024-06-29T09:41:10.4502971Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32391,21.32753
2024-06-29T09:42:10.4383010Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32532,21.31249
2024-06-29T09:43:10.4513799Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.26387,21.21892
2024-06-29T09:44:10.4390523Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.17624,21.16521
2024-06-29T09:45:10.4428579Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.16038,21.16196
2024-06-29T09:46:10.4406374Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.23396,21.28958
2024-06-29T09:47:10.4475996Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.30646,21.31181
2024-06-29T09:48:10.4400992Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31295,21.30594
2024-06-29T09:49:10.4450096Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.30881,21.3138
2024-06-29T09:50:10.4487062Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.30947,21.26147
2024-06-29T09:51:10.4429694Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.19445,21.18422
2024-06-29T09:52:10.4510754Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.14673,21.12786
2024-06-29T09:53:10.4535181Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.17989,21.20517
2024-06-29T09:54:10.4417910Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.20249,21.19404
2024-06-29T09:55:10.4526717Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.17688,21.16915
2024-06-29T09:56:10.4369651Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.14287,21.17766
2024-06-29T09:57:10.4377285Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24994,21.27322
2024-06-29T09:58:10.4491010Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.27298,21.28434
2024-06-29T09:59:10.4433193Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29714,21.30138
2024-06-29T10:00:10.4470438Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.28887,21.27521
2024-06-29T10:01:10.4401743Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.23111,21.1639
2024-06-29T10:02:10.4439559Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.1755,21.19861
2024-06-29T10:03:10.4349115Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.21713,21.22679
2024-06-29T10:04:10.4387203Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.22946,21.23068
2024-06-29T10:05:10.4433635Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.21243,21.16721
2024-06-29T10:06:10.4462432Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.13389,21.16064
2024-06-29T10:07:10.4414791Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.15717,21.14883
2024-06-29T10:08:10.4389168Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.1617,21.15933
2024-06-29T10:09:10.4320777Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.15975,21.1744
2024-06-29T10:10:10.4380739Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.17773,21.18029
2024-06-29T10:11:10.4396506Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.1996,21.20712
2024-06-29T10:12:10.4296472Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.21744,21.22942
2024-06-29T10:13:10.4332925Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.23646,21.24185
2024-06-29T10:14:10.4410455Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24379,21.24705
2024-06-29T10:15:10.4269832Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.25093,21.25098
2024-06-29T10:16:10.4299568Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.25158,21.24904
2024-06-29T10:17:10.4331840Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24786,21.24836
2024-06-29T10:18:10.4366198Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.25014,21.25229
2024-06-29T10:19:10.4428141Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.25355,21.25361
2024-06-29T10:20:10.4456677Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24779,21.23792
2024-06-29T10:21:10.4374312Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24761,21.25492
2024-06-29T10:22:10.4253213Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.25717,21.26147
2024-06-29T10:23:10.4512427Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.25544,21.2438
2024-06-29T10:24:10.4500704Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.23766,21.23398
2024-06-29T10:25:10.4316184Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.23612,21.23792
2024-06-29T10:26:10.4496728Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24124,21.24574
2024-06-29T10:27:10.4413687Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24689,21.24773
2024-06-29T10:28:10.4370679Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24849,21.24967
2024-06-29T10:29:10.4251348Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.25361,21.25361
2024-06-29T10:30:10.4287358Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.18356,21.16196
2024-06-29T10:31:10.4323693Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.10458,21.0472
2024-06-29T10:32:10.4354113Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.10694,21.18223
2024-06-29T10:33:10.4467567Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.21938,21.22349
2024-06-29T10:34:10.4393588Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.23427,21.24054
2024-06-29T10:35:10.4427603Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.23312,21.23462
2024-06-29T10:36:10.4354219Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24224,21.24705
2024-06-29T10:37:10.4301147Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24075,21.23068
2024-06-29T10:38:10.4397019Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.18512,21.14031
2024-06-29T10:39:10.4408045Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.06458,21.05309
2024-06-29T10:40:10.4391290Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.10724,21.14163
2024-06-29T10:41:10.4333534Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.16165,21.12854
2024-06-29T10:42:10.4390553Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.10144,21.09706
2024-06-29T10:43:10.4374791Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.03684,20.95459
2024-06-29T10:44:10.4350929Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.08037,21.1816
2024-06-29T10:45:10.4297275Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.17839,21.16458
2024-06-29T10:46:10.4383122Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.16181,21.1318
2024-06-29T10:47:10.4417874Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.08261,21.01436
2024-06-29T10:48:10.4299030Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.93331,20.97366
2024-06-29T10:49:10.4392091Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.99874,21.00452
2024-06-29T10:50:10.4310132Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.07677,21.12655
2024-06-29T10:51:10.4366432Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.17917,21.21698
2024-06-29T10:52:10.4384353Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.21539,21.21368
2024-06-29T10:53:10.4261183Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.2107,21.20124
2024-06-29T10:54:10.4298274Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.16234,21.1082
2024-06-29T10:55:10.4332699Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.10622,21.14425
2024-06-29T10:56:10.4386934Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.19974,21.2006
2024-06-29T10:57:10.4385173Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.21737,21.23593
2024-06-29T10:58:10.4237773Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.2335,21.23199
2024-06-29T10:59:10.4413460Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.23077,21.22942
2024-06-29T11:00:10.4338267Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.10205,20.92767
2024-06-29T11:01:10.4399393Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.89338,20.89409
2024-06-29T11:02:10.4435301Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.86457,20.84018
2024-06-29T11:03:10.4373749Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.79269,20.75522
2024-06-29T11:04:10.4289550Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.80512,20.90068
2024-06-29T11:05:10.4406180Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.90253,20.90004
2024-06-29T11:06:10.4318556Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.02143,21.14951
2024-06-29T11:07:10.4294066Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.19778,21.21956
2024-06-29T11:08:10.4328416Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.21827,21.21436
2024-06-29T11:09:10.4355218Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.17385,21.10621
2024-06-29T11:10:10.4390775Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.06688,21.01768
2024-06-29T11:11:10.4271661Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.97537,21.03931
2024-06-29T11:12:10.4307673Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.13862,21.19079
2024-06-29T11:13:10.4378357Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.22481,21.24511
2024-06-29T11:14:10.4276593Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.22208,21.1921
2024-06-29T11:15:10.4336628Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.1894,21.19336
2024-06-29T11:16:10.4332618Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.1832,21.17703
2024-06-29T11:17:10.4371824Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.21977,21.23661
2024-06-29T11:18:10.4381439Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24583,21.24185
2024-06-29T11:19:10.4252669Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.26794,21.29089
2024-06-29T11:20:10.4371936Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.30162,21.30463
2024-06-29T11:21:10.4251846Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.26352,21.16064
2024-06-29T11:22:10.4360642Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.18887,21.19667
2024-06-29T11:23:10.4240643Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.13215,21.15996
2024-06-29T11:24:10.4345267Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.23685,21.23593
2024-06-29T11:25:10.4219100Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.17219,21.20454
2024-06-29T11:26:10.4314511Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.27369,21.29808
2024-06-29T11:27:10.4240744Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.2947,21.29808
2024-06-29T11:28:10.4296272Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.30254,21.30332
2024-06-29T11:29:10.4425000Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.306,21.30856
2024-06-29T11:30:10.4266098Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31022,21.31249
2024-06-29T11:31:10.4202747Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31331,21.3138
2024-06-29T11:32:10.4311204Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31327,21.3138
2024-06-29T11:33:10.4235074Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.30422,21.29875
2024-06-29T11:34:10.4333092Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.26898,21.26473
2024-06-29T11:35:10.4352364Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.27429,21.2706
2024-06-29T11:36:10.4231463Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.2552,21.26798
2024-06-29T11:37:10.4421609Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29352,21.30332
2024-06-29T11:38:10.4454936Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.30671,21.30856
2024-06-29T11:39:10.4213974Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.30979,21.30919
2024-06-29T11:40:10.4406829Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.30888,21.30919
2024-06-29T11:41:10.4334333Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.30974,21.30919
2024-06-29T11:42:10.4370943Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31071,21.31249
2024-06-29T11:43:10.4303287Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.22604,21.02815
2024-06-29T11:44:10.4221135Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.04134,21.0052
2024-06-29T11:45:10.4258185Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.04201,21.08723
2024-06-29T11:46:10.4215681Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.15181,21.11609
2024-06-29T11:47:10.4253705Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.07753,21.21436
2024-06-29T11:48:10.4349146Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.27637,21.29613
2024-06-29T11:49:10.4251519Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.30266,21.30856
2024-06-29T11:50:10.4283655Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.30672,21.30201
2024-06-29T11:51:10.4321679Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.14656,20.93357
2024-06-29T11:52:10.4321474Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.80744,20.88818
2024-06-29T11:53:10.4357775Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.93672,20.97166
2024-06-29T11:54:10.4395292Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.12113,21.23724
2024-06-29T11:55:10.4452247Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.27441,21.29089
2024-06-29T11:56:10.4484056Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.30463,21.30919
2024-06-29T11:57:10.4522747Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31038,21.30987
2024-06-29T11:58:10.4246269Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31034,21.31249
2024-06-29T11:59:10.4309132Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3145,21.31574
2024-06-29T12:00:10.4229893Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31681,21.31967
2024-06-29T12:01:10.4283906Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31855,21.31574
2024-06-29T12:02:10.4265851Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31456,21.31443
2024-06-29T12:03:10.4217174Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31497,21.304
2024-06-29T12:04:10.4315434Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31234,21.32229
2024-06-29T12:05:10.4196875Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32603,21.32816
2024-06-29T12:06:10.4361125Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32209,21.31443
2024-06-29T12:07:10.4467393Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.30718,21.31574
2024-06-29T12:08:10.4353653Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31954,21.32161
2024-06-29T12:09:10.4225583Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32263,21.32098
2024-06-29T12:10:10.4450714Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.30868,21.30919
2024-06-29T12:11:10.4210866Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.30986,21.31705
2024-06-29T12:12:10.4403592Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31137,21.30856
2024-06-29T12:13:10.4383043Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31627,21.32098
2024-06-29T12:14:10.4204644Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32745,21.3301
2024-06-29T12:15:10.4279615Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32947,21.32947
2024-06-29T12:16:10.4406132Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33051,21.33209
2024-06-29T12:17:10.4285698Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33303,21.33272
2024-06-29T12:18:10.4384312Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33358,21.33403
2024-06-29T12:19:10.4264731Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29737,21.26798
2024-06-29T12:20:10.4330174Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.2364,21.21761
2024-06-29T12:21:10.4332983Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.20707,21.2078
2024-06-29T12:22:10.4225214Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.20677,21.20712
2024-06-29T12:23:10.4181170Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.2157,21.22942
2024-06-29T12:24:10.4239059Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.23404,21.23724
2024-06-29T12:25:10.4326324Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.23771,21.23398
2024-06-29T12:26:10.4416258Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.23915,21.24248
2024-06-29T12:27:10.4378532Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.23862,21.22087
2024-06-29T12:28:10.4415364Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.20405,21.22548
2024-06-29T12:29:10.4161691Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.23226,21.23923
2024-06-29T12:30:10.4259126Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24131,21.24773
2024-06-29T12:31:10.4339251Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.25093,21.25098
2024-06-29T12:32:10.4374611Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.22494,21.14751
2024-06-29T12:33:10.4279934Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.15467,21.21042
2024-06-29T12:34:10.4345631Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.2091,21.20124
2024-06-29T12:35:10.4249716Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.19779,21.20323
2024-06-29T12:36:10.4344122Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.21898,21.21956
2024-06-29T12:37:10.4380552Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.21793,21.18029
2024-06-29T12:38:10.4328673Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.19951,21.2078
2024-06-29T12:39:10.4218368Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.2144,21.21698
2024-06-29T12:40:10.4409962Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24812,21.26541
2024-06-29T12:41:10.4305593Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.26069,21.25361
2024-06-29T12:42:10.4412287Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24759,21.2438
2024-06-29T12:43:10.4136848Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24754,21.24904
2024-06-29T12:44:10.4330516Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.23508,21.21761
2024-06-29T12:45:10.4323460Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.1512,21.0754
2024-06-29T12:46:10.4260146Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.14572,21.21436
2024-06-29T12:47:10.4324187Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24405,21.25623
2024-06-29T12:48:10.4386200Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.2716,21.29351
2024-06-29T12:49:10.4325021Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29946,21.304
2024-06-29T12:50:10.4366940Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31332,21.32098
2024-06-29T12:51:10.4247077Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32656,21.32229
2024-06-29T12:52:10.4249216Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.27191,21.25885
2024-06-29T12:53:10.4285210Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.26617,21.2621
2024-06-29T12:54:10.4352418Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.26323,21.25297
2024-06-29T12:55:10.4263075Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.2479,21.2438
2024-06-29T12:56:10.4372788Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.23908,21.22811
2024-06-29T12:57:10.4252872Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.21119,21.20323
2024-06-29T12:58:10.4288968Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.22913,21.25555
2024-06-29T12:59:10.4318281Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.25832,21.2739
2024-06-29T13:00:10.4354991Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29946,21.31836
2024-06-29T13:01:10.4321288Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32792,21.33141
2024-06-29T13:02:10.4357769Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33064,21.33209
2024-06-29T13:03:10.4237954Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33345,21.33471
2024-06-29T13:04:10.4236899Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33553,21.33534
2024-06-29T13:05:10.4296012Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32235,21.3007
2024-06-29T13:06:10.4216614Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.21377,21.12854
2024-06-29T13:07:10.4192004Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.09693,21.06556
2024-06-29T13:08:10.4227623Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.16788,21.24117
2024-06-29T13:09:10.4165749Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29285,21.31899
2024-06-29T13:10:10.4193672Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32463,21.32947
2024-06-29T13:11:10.4254259Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33398,21.33733
2024-06-29T13:12:10.4166459Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33892,21.33994
2024-06-29T13:13:10.4200427Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33967,21.33994
2024-06-29T13:14:10.4254902Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.34059,21.34125
2024-06-29T13:15:10.4205594Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32799,21.304
2024-06-29T13:16:10.4262270Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29031,21.29939
2024-06-29T13:17:10.4299021Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31052,21.30856
2024-06-29T13:18:10.4324624Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.28867,21.27652
2024-06-29T13:19:10.4203044Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.26098,21.25623
2024-06-29T13:20:10.4239783Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.25387,21.23199
2024-06-29T13:21:10.4272346Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.21951,21.22349
2024-06-29T13:22:10.4187583Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.2276,21.2163
2024-06-29T13:23:10.4223653Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.19842,21.19467
2024-06-29T13:24:10.4283858Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.20675,21.21436
2024-06-29T13:25:10.4285085Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.20969,21.20323
2024-06-29T13:26:10.4154001Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.20905,21.21304
2024-06-29T13:27:10.4258849Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.2095,21.21824
2024-06-29T13:28:10.4173419Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.22535,21.23199
2024-06-29T13:29:10.4258416Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.2199,21.20124
2024-06-29T13:30:10.4170380Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.17831,21.16458
2024-06-29T13:31:10.4204573Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.15742,21.14294
2024-06-29T13:32:10.4240852Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.14144,21.13769
2024-06-29T13:33:10.4132654Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.13132,21.15602
2024-06-29T13:34:10.4189095Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.25314,21.30594
2024-06-29T13:35:10.4251984Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31868,21.32229
2024-06-29T13:36:10.4131871Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32508,21.32685
2024-06-29T13:37:10.4187841Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32921,21.33272
2024-06-29T13:38:10.4140470Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33381,21.33471
2024-06-29T13:39:10.4213821Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.336,21.33665
2024-06-29T13:40:10.4250296Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33221,21.32685
2024-06-29T13:41:10.4129638Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31361,21.29482
2024-06-29T13:42:10.4162832Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.27061,21.26409
2024-06-29T13:43:10.4164739Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.22558,21.20974
2024-06-29T13:44:10.4175755Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.25013,21.28958
2024-06-29T13:45:10.4211747Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32241,21.33471
2024-06-29T13:46:10.4127774Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33369,21.33209
2024-06-29T13:47:10.4193599Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33085,21.32622
2024-06-29T13:48:10.4230114Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.30868,21.30788
2024-06-29T13:49:10.4108819Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29119,21.26473
2024-06-29T13:50:10.4157704Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.26898,21.2706
2024-06-29T13:51:10.4193884Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.25354,21.25429
2024-06-29T13:52:10.4159646Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.28828,21.31836
2024-06-29T13:53:10.4210536Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32966,21.33209
2024-06-29T13:54:10.4154994Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33137,21.33209
2024-06-29T13:55:10.4093146Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33083,21.32884
2024-06-29T13:56:10.4173010Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33071,21.33209
2024-06-29T13:57:10.4229618Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3162,21.29939
2024-06-29T13:58:10.4168721Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29993,21.30201
2024-06-29T13:59:10.4137958Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32097,21.33141
2024-06-29T14:00:10.4224725Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33266,21.33272
2024-06-29T14:01:10.4102965Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33326,21.33272
2024-06-29T14:02:10.4161246Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33443,21.33534
2024-06-29T14:03:10.4078342Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33494,21.33534
2024-06-29T14:04:10.4172370Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33392,21.32229
2024-06-29T14:05:10.4209116Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29004,21.24511
2024-06-29T14:06:10.4108152Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.20677,21.2058
2024-06-29T14:07:10.4100252Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.21981,21.22611
2024-06-29T14:08:10.4187401Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.23496,21.24967
2024-06-29T14:09:10.4224389Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.26224,21.27259
2024-06-29T14:10:10.4153441Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.27104,21.28303
2024-06-29T14:11:10.4246356Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.30856,21.32491
2024-06-29T14:12:10.4162173Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3283,21.32816
2024-06-29T14:13:10.4101710Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32383,21.31768
2024-06-29T14:14:10.4160397Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31869,21.3236
2024-06-29T14:15:10.4072536Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32662,21.32947
2024-06-29T14:16:10.4161046Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33221,21.33272
2024-06-29T14:17:10.4197676Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33214,21.32753
2024-06-29T14:18:10.4077091Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32383,21.32491
2024-06-29T14:19:10.4114426Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32667,21.32884
2024-06-29T14:20:10.4149869Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33385,21.33403
2024-06-29T14:21:10.4212786Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33358,21.33534
2024-06-29T14:22:10.4094321Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33512,21.33471
2024-06-29T14:23:10.4170916Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33484,21.33602
2024-06-29T14:24:10.4208126Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33948,21.34058
2024-06-29T14:25:10.4061034Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33916,21.33796
2024-06-29T14:26:10.4133613Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.34234,21.34513
2024-06-29T14:27:10.4123863Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.34663,21.34581
2024-06-29T14:28:10.4138240Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.34659,21.34712
2024-06-29T14:29:10.4117103Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.34944,21.35168
2024-06-29T14:30:10.4035728Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.35288,21.35168
2024-06-29T14:31:10.4032675Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.30807,21.26016
2024-06-29T14:32:10.4106061Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.25387,21.26672
2024-06-29T14:33:10.4035699Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.28459,21.29351
2024-06-29T14:34:10.4183771Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.28906,21.29545
2024-06-29T14:35:10.4063518Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.30147,21.30725
2024-06-29T14:36:10.4097115Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32464,21.33796
2024-06-29T14:37:10.4180849Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.34783,21.3543
2024-06-29T14:38:10.4060342Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.35709,21.35823
2024-06-29T14:39:10.4091700Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.35822,21.35886
2024-06-29T14:40:10.4284608Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.35913,21.35886
2024-06-29T14:41:10.4164535Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.35827,21.35755
2024-06-29T14:42:10.4132074Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.35649,21.35624
2024-06-29T14:43:10.4156750Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.35783,21.35823
2024-06-29T14:44:10.4098809Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.35667,21.35561
2024-06-29T14:45:10.4136568Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.35593,21.35755
2024-06-29T14:46:10.4210048Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36163,21.36346
2024-06-29T14:47:10.4113705Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36434,21.36671
2024-06-29T14:48:10.4188487Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36754,21.36734
2024-06-29T14:49:10.4094580Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36717,21.36802
2024-06-29T14:50:10.4215881Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36756,21.36608
2024-06-29T14:51:10.4096683Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3653,21.36671
2024-06-29T14:52:10.4133224Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36625,21.3654
2024-06-29T14:53:10.4188854Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.366,21.36346
2024-06-29T14:54:10.4103501Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33654,21.3236
2024-06-29T14:55:10.4196193Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31273,21.26278
2024-06-29T14:56:10.4127268Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.20314,21.2163
2024-06-29T14:57:10.4206259Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.28644,21.31574
2024-06-29T14:58:10.4172444Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.34023,21.35299
2024-06-29T14:59:10.4208327Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.34736,21.34906
2024-06-29T15:00:10.4245730Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.34947,21.34843
2024-06-29T15:01:10.4152952Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.348,21.34382
2024-06-29T15:02:10.4190400Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3462,21.35624
2024-06-29T15:03:10.4227217Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36371,21.36671
2024-06-29T15:04:10.4264281Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36385,21.36085
2024-06-29T15:05:10.4298218Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.34162,21.32098
2024-06-29T15:06:10.4085908Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.30468,21.28895
2024-06-29T15:07:10.4244935Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.27435,21.26278
2024-06-29T15:08:10.4170612Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.25582,21.25297
2024-06-29T15:09:10.4308961Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.25303,21.25297
2024-06-29T15:10:10.4211640Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.25468,21.25817
2024-06-29T15:11:10.4125091Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.26253,21.26672
2024-06-29T15:12:10.4198034Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.26754,21.26672
2024-06-29T15:13:10.4235262Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.2599,21.25166
2024-06-29T15:14:10.4270705Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24366,21.23661
2024-06-29T15:15:10.4174433Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.2272,21.21698
2024-06-29T15:16:10.4265740Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.20315,21.19011
2024-06-29T15:17:10.4199852Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.18296,21.17504
2024-06-29T15:18:10.4263610Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.16161,21.15145
2024-06-29T15:19:10.4143544Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.13847,21.12329
2024-06-29T15:20:10.4173984Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.09855,21.07934
2024-06-29T15:21:10.4206172Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.06794,21.06756
2024-06-29T15:22:10.4139286Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.08065,21.099
2024-06-29T15:23:10.4200119Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.10118,21.099
2024-06-29T15:24:10.4236581Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.10984,21.11867
2024-06-29T15:25:10.4146087Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.13638,21.15277
2024-06-29T15:26:10.4175959Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.16253,21.17309
2024-06-29T15:27:10.4117234Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.19654,21.22024
2024-06-29T15:28:10.4153973Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.22546,21.20843
2024-06-29T15:29:10.4191127Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.20884,21.22087
2024-06-29T15:30:10.4225552Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.18696,21.14489
2024-06-29T15:31:10.4104885Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.13817,21.16064
2024-06-29T15:32:10.4142030Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.21956,21.24248
2024-06-29T15:33:10.4217415Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.05795,21.06293
2024-06-29T15:34:10.4098756Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.03855,20.87241
2024-06-29T15:35:10.4135955Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.87986,21.04652
2024-06-29T15:36:10.4155607Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.90976,21.11609
2024-06-29T15:37:10.4057409Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.04741,21.06098
2024-06-29T15:38:10.4125066Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.00037,20.99862
2024-06-29T15:39:10.4161873Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.02605,21.08854
2024-06-29T15:40:10.4049528Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.21209,21.36216
2024-06-29T15:41:10.4094178Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36044,21.32685
2024-06-29T15:42:10.4046085Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.20711,21.15802
2024-06-29T15:43:10.4145582Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.13821,21.21892
2024-06-29T15:44:10.4054821Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.27269,21.36085
2024-06-29T15:45:10.4091029Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.39649,21.41896
2024-06-29T15:46:10.4023980Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.41759,21.41242
2024-06-29T15:47:10.4122073Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.41882,21.44051
2024-06-29T15:48:10.4004327Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.45805,21.46986
2024-06-29T15:49:10.4040446Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.50068,21.52265
2024-06-29T15:50:10.4120971Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.53758,21.51419
2024-06-29T15:51:10.4046889Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.51454,21.4346
2024-06-29T15:52:10.4130146Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.53144,21.58846
2024-06-29T15:53:10.4026236Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.60166,21.59561
2024-06-29T15:54:10.4214664Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.62245,21.63861
2024-06-29T15:55:10.4116497Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.66957,21.70295
2024-06-29T15:56:10.3988702Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.72673,21.73807
2024-06-29T15:57:10.4056440Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.75737,21.76666
2024-06-29T15:58:10.4093603Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.70555,21.67501
2024-06-29T15:59:10.4114628Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.2132,20.76774
2024-06-29T16:00:10.4107375Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.1734,21.24705
2024-06-29T16:01:10.4072242Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.43154,21.5018
2024-06-29T16:02:10.4131128Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.5007,21.48748
2024-06-29T16:03:10.4203184Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.46208,21.45548
2024-06-29T16:04:10.4080613Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.47512,21.4777
2024-06-29T16:05:10.4116354Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.46829,21.47116
2024-06-29T16:06:10.4054499Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.42933,21.40001
2024-06-29T16:07:10.4093190Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.37291,21.35624
2024-06-29T16:08:10.4125895Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3313,21.32292
2024-06-29T16:09:10.4101098Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31182,21.29613
2024-06-29T16:10:10.4107465Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31332,21.33994
2024-06-29T16:11:10.4345334Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32477,21.31181
2024-06-29T16:12:10.4069231Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.28262,21.23462
2024-06-29T16:13:10.4123137Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.21656,21.20454
2024-06-29T16:14:10.4041174Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.16969,21.14489
2024-06-29T16:15:10.4072084Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.12086,21.101
2024-06-29T16:16:10.4108164Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.07744,21.05441
2024-06-29T16:17:10.4143251Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.02678,21.01436
2024-06-29T16:18:10.4061839Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.00356,20.98151
2024-06-29T16:19:10.4109910Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.97378,20.97629
2024-06-29T16:20:10.3991634Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95926,20.95459
2024-06-29T16:21:10.4000901Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95191,20.95064
2024-06-29T16:22:10.4009364Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95487,20.95528
2024-06-29T16:23:10.4045157Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95494,20.95528
2024-06-29T16:24:10.4005274Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95478,20.95328
2024-06-29T16:25:10.4087773Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94842,20.94737
2024-06-29T16:26:10.4165494Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94158,20.94737
2024-06-29T16:27:10.4046720Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.96099,20.96708
2024-06-29T16:28:10.4275400Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.9592,20.95528
2024-06-29T16:29:10.4131451Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.96297,20.96971
2024-06-29T16:30:10.4030375Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.97347,20.97366
2024-06-29T16:31:10.4277707Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.97141,20.97298
2024-06-29T16:32:10.4031978Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.97287,20.97166
2024-06-29T16:33:10.4068802Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.97266,20.97561
2024-06-29T16:34:10.4258711Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.98153,20.98414
2024-06-29T16:35:10.3983076Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.97783,20.97234
2024-06-29T16:36:10.4047938Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.96982,20.96839
2024-06-29T16:37:10.4243546Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.97082,20.97366
2024-06-29T16:38:10.4229548Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.9687,20.96576
2024-06-29T16:39:10.4163963Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.96446,20.97103
2024-06-29T16:40:10.4245671Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.9749,20.97034
2024-06-29T16:41:10.4283068Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.96426,20.96313
2024-06-29T16:42:10.4230259Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95729,20.95064
2024-06-29T16:43:10.4129164Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95018,20.95396
2024-06-29T16:44:10.4157529Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95191,20.95001
2024-06-29T16:45:10.4165940Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94966,20.95064
2024-06-29T16:46:10.4195709Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95119,20.95001
2024-06-29T16:47:10.4075996Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95579,20.95723
2024-06-29T16:48:10.4112310Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95689,20.95723
2024-06-29T16:49:10.4079189Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95485,20.95854
2024-06-29T16:50:10.4133894Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.92836,20.90595
2024-06-29T16:51:10.4170357Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.91207,20.91976
2024-06-29T16:52:10.4021079Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.88477,20.92039
2024-06-29T16:53:10.3992989Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.92143,20.92698
2024-06-29T16:54:10.4026629Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.89654,20.85004
2024-06-29T16:55:10.4061957Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.85424,20.88623
2024-06-29T16:56:10.3982818Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.91198,20.93552
2024-06-29T16:57:10.4018447Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.92513,20.98678
2024-06-29T16:58:10.4055636Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.04535,21.05046
2024-06-29T16:59:10.4075098Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.02926,20.99925
2024-06-29T17:00:10.3987703Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.9318,20.73408
2024-06-29T17:01:10.4066049Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.59807,20.2631
2024-06-29T17:02:10.4030863Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.46782,20.40169
2024-06-29T17:03:10.4066698Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.87977,20.16944
2024-06-29T17:04:10.4000895Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.14852,20.51222
2024-06-29T17:05:10.3963258Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.381,20.02109
2024-06-29T17:06:10.3938424Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.59117,19.48542
2024-06-29T17:07:10.3926840Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.67879,17.12756
2024-06-29T17:08:10.3973104Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.21098,19.70594
2024-06-29T17:09:10.4038567Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.09884,18.40136
2024-06-29T17:10:10.3916502Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.53321,20.56973
2024-06-29T17:11:10.4009380Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.82324,20.94537
2024-06-29T17:12:10.4016034Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.63858,20.53603
2024-06-29T17:13:10.3931149Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.7985,20.98678
2024-06-29T17:14:10.3963648Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.03446,21.00778
2024-06-29T17:15:10.4176535Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.08214,21.0918
2024-06-29T17:16:10.3965989Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.05823,21.05509
2024-06-29T17:17:10.3905357Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.1216,21.1816
2024-06-29T17:18:10.3983358Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.18265,21.19929
2024-06-29T17:19:10.3924273Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.16551,21.19079
2024-06-29T17:20:10.3961211Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.16293,21.17703
2024-06-29T17:21:10.3980557Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.13637,21.05767
2024-06-29T17:22:10.3856815Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.02147,21.00583
2024-06-29T17:23:10.3914462Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.97799,20.94869
2024-06-29T17:24:10.3986327Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95289,20.94474
2024-06-29T17:25:10.4120238Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.91324,20.89936
2024-06-29T17:26:10.4046225Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.92526,20.92898
2024-06-29T17:27:10.3983327Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.90247,20.89672
2024-06-29T17:28:10.3899677Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.70175,20.53603
2024-06-29T17:29:10.3851643Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.621,20.73345
2024-06-29T17:30:10.3930989Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.8127,20.86782
2024-06-29T17:31:10.3966193Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.86169,20.86977
2024-06-29T17:32:10.3846353Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94323,21.01504
2024-06-29T17:33:10.3939376Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94603,20.85595
2024-06-29T17:34:10.3871134Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.80734,20.76901
2024-06-29T17:35:10.3900190Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.80625,20.81447
2024-06-29T17:36:10.4091969Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.84186,20.86582
2024-06-29T17:37:10.3851581Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.84542,20.81579
2024-06-29T17:38:10.3887081Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.84451,20.87768
2024-06-29T17:39:10.3868787Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.86421,20.86387
2024-06-29T17:40:10.3904003Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.83608,20.83031
2024-06-29T17:41:10.4036538Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.86129,20.87373
2024-06-29T17:42:10.3980074Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.85852,20.85532
2024-06-29T17:43:10.4015691Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.86523,20.87637
2024-06-29T17:44:10.4115093Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.83803,20.78089
2024-06-29T17:45:10.4095028Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.77196,20.76774
2024-06-29T17:46:10.4106495Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.76086,20.75717
2024-06-29T17:47:10.3872301Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.74926,20.74529
2024-06-29T17:48:10.4004337Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.76428,20.77429
2024-06-29T17:49:10.3884245Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.7831,20.79209
2024-06-29T17:50:10.3835027Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.79496,20.79341
2024-06-29T17:51:10.3871462Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.77772,20.75321
2024-06-29T17:52:10.3964448Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.73694,20.72488
2024-06-29T17:53:10.4000275Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.73172,20.76045
2024-06-29T17:54:10.4070968Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.77088,20.76837
2024-06-29T17:55:10.3986669Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.75993,20.74269
2024-06-29T17:56:10.4050907Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.69057,20.6701
2024-06-29T17:57:10.3931388Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.7061,20.73212
2024-06-29T17:58:10.3967459Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.74241,20.72092
2024-06-29T17:59:10.4035744Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.74668,20.78549
2024-06-29T18:00:10.4013528Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.79365,20.79277
2024-06-29T18:01:10.4025545Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.8017,20.81447
2024-06-29T18:02:10.3974506Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.82023,20.81975
2024-06-29T18:03:10.4068589Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.81474,20.81183
2024-06-29T18:04:10.4107090Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.81889,20.82171
2024-06-29T18:05:10.4034449Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.82903,20.83754
2024-06-29T18:06:10.4113251Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.83845,20.83886
2024-06-29T18:07:10.3989224Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.85123,20.852
2024-06-29T18:08:10.4085310Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.80308,20.78945
2024-06-29T18:09:10.4051842Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.77843,20.77693
2024-06-29T18:10:10.4088309Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.77464,20.76573
2024-06-29T18:11:10.3966905Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.75962,20.76045
2024-06-29T18:12:10.4028400Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.75229,20.74661
2024-06-29T18:13:10.3980130Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.80111,20.8645
2024-06-29T18:14:10.4050207Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.88622,20.87964
2024-06-29T18:15:10.4088149Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.85219,20.83817
2024-06-29T18:16:10.4004602Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.82729,20.81975
2024-06-29T18:17:10.3947820Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.81335,20.80528
2024-06-29T18:18:10.4010726Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.81442,20.8112
2024-06-29T18:19:10.4079579Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.816,20.83949
2024-06-29T18:20:10.3960582Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.83663,20.82767
2024-06-29T18:21:10.3979704Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.82758,20.83949
2024-06-29T18:22:10.4015613Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.86049,20.86977
2024-06-29T18:23:10.3905383Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.87168,20.88686
2024-06-29T18:24:10.3983722Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.86299,20.84408
2024-06-29T18:25:10.4075004Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.85306,20.85659
2024-06-29T18:26:10.3995130Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.8852,20.9303
2024-06-29T18:27:10.3979414Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94695,20.93684
2024-06-29T18:28:10.3934152Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.93356,20.94869
2024-06-29T18:29:10.3846619Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.96135,20.97366
2024-06-29T18:30:10.3882188Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.96615,20.96576
2024-06-29T18:31:10.3918749Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.97126,20.97034
2024-06-29T18:32:10.3954170Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.97496,20.98351
2024-06-29T18:33:10.3834054Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.99986,21.01894
2024-06-29T18:34:10.3893976Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.05566,21.10163
2024-06-29T18:35:10.3949423Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.10263,21.09248
2024-06-29T18:36:10.3886648Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.07093,21.0111
2024-06-29T18:37:10.3922185Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.98824,20.94342
2024-06-29T18:38:10.3908519Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94473,20.93225
2024-06-29T18:39:10.3864602Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.91509,20.91386
2024-06-29T18:40:10.3964703Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.90524,20.91649
2024-06-29T18:41:10.3885783Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.93625,20.91844
2024-06-29T18:42:10.3842526Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.9439,20.94933
2024-06-29T18:43:10.3877910Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.92816,20.9224
2024-06-29T18:44:10.3833747Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.92992,20.92503
2024-06-29T18:45:10.3946616Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.89009,20.88818
2024-06-29T18:46:10.3880925Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.92047,20.9362
2024-06-29T18:47:10.3844677Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95729,20.99272
2024-06-29T18:48:10.3908082Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.99086,20.96313
2024-06-29T18:49:10.3960083Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.97924,20.98414
2024-06-29T18:50:10.3840012Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.96725,20.93157
2024-06-29T18:51:10.4031958Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.99657,21.02552
2024-06-29T18:52:10.4012609Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.00781,20.98614
2024-06-29T18:53:10.4050822Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.98987,20.93947
2024-06-29T18:54:10.3925045Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.93039,20.95854
2024-06-29T18:55:10.4006321Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.99039,21.01436
2024-06-29T18:56:10.3922393Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.03162,21.03142
2024-06-29T18:57:10.3959085Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.04036,21.02752
2024-06-29T18:58:10.3995284Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.00262,20.98546
2024-06-29T18:59:10.4032091Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.98567,20.98283
2024-06-29T19:00:10.3908231Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.98612,20.99599
2024-06-29T19:01:10.3943760Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.01411,21.02026
2024-06-29T19:02:10.3998033Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.04784,21.08328
2024-06-29T19:03:10.3973351Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.10224,21.11146
2024-06-29T19:04:10.4009603Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.11928,21.12197
2024-06-29T19:05:10.3889413Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.10856,21.09117
2024-06-29T19:06:10.3872873Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.10033,21.09837
2024-06-29T19:07:10.3976199Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.06759,21.0472
2024-06-29T19:08:10.3989764Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.03531,21.02157
2024-06-29T19:09:10.3870200Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.02642,21.01241
2024-06-29T19:10:10.3907204Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.00301,21.0111
2024-06-29T19:11:10.3944321Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.01424,21.0032
2024-06-29T19:12:10.3934664Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.00356,21.01436
2024-06-29T19:13:10.4032239Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.02192,21.03536
2024-06-29T19:14:10.3916377Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.03126,21.03142
2024-06-29T19:15:10.4001064Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.02106,21.03799
2024-06-29T19:16:10.3957720Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.02476,21.01768
2024-06-29T19:17:10.3955500Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.03854,21.05899
2024-06-29T19:18:10.3943301Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.0541,21.04325
2024-06-29T19:19:10.3981127Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.02573,21.0111
2024-06-29T19:20:10.3905918Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.00291,21.00715
2024-06-29T19:21:10.3944011Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.03971,21.04851
2024-06-29T19:22:10.4007097Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.02954,21.01568
2024-06-29T19:23:10.3860098Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.03615,21.06424
2024-06-29T19:24:10.3897125Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.07061,21.07476
2024-06-29T19:25:10.3933915Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.01056,20.98351
2024-06-29T19:26:10.3970957Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.01201,21.02883
2024-06-29T19:27:10.3850220Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.05369,21.0754
2024-06-29T19:28:10.3885315Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.07272,21.06098
2024-06-29T19:29:10.3913550Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.08367,21.11609
2024-06-29T19:30:10.3949281Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.14621,21.15865
2024-06-29T19:31:10.3895269Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.13293,21.11409
2024-06-29T19:32:10.3864924Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.10825,21.11409
2024-06-29T19:33:10.3901607Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.13298,21.14751
2024-06-29T19:34:10.3937817Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.11567,21.08654
2024-06-29T19:35:10.3834132Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.09943,21.15933
2024-06-29T19:36:10.3914895Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.12852,21.10363
2024-06-29T19:37:10.3949671Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.20423,21.20192
2024-06-29T19:38:10.3830335Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.18653,21.24773
2024-06-29T19:39:10.3892968Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24909,21.30269
2024-06-29T19:40:10.3931220Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.34679,21.1639
2024-06-29T19:41:10.3790708Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.17938,21.21105
2024-06-29T19:42:10.3848446Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.03746,20.97429
2024-06-29T19:43:10.3881150Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.91397,20.89873
2024-06-29T19:44:10.3918943Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.86635,20.83226
2024-06-29T19:45:10.3992395Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.82081,20.82239
2024-06-29T19:46:10.3876549Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.87412,20.95396
2024-06-29T19:47:10.3805151Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.93781,20.94869
2024-06-29T19:48:10.3878444Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.86159,20.78813
2024-06-29T19:49:10.4072001Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.82047,20.84018
2024-06-29T19:50:10.3857945Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.92576,21.04457
2024-06-29T19:51:10.3992332Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.09285,21.11867
2024-06-29T19:52:10.3898686Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.98864,20.85991
2024-06-29T19:53:10.4091836Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.96842,21.09706
2024-06-29T19:54:10.4076885Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.08816,21.03931
2024-06-29T19:55:10.4033838Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95554,20.90595
2024-06-29T19:56:10.3940630Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.8944,20.96381
2024-06-29T19:57:10.3912018Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.91874,20.9224
2024-06-29T19:58:10.3986405Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.92803,20.88096
2024-06-29T19:59:10.3832958Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.88089,20.902
2024-06-29T20:00:10.4077534Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.88589,20.85463
2024-06-29T20:01:10.4068324Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.83967,20.80196
2024-06-29T20:02:10.3950305Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.80298,20.79869
2024-06-29T20:03:10.4010633Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.76304,20.74005
2024-06-29T20:04:10.4048337Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.83106,20.85004
2024-06-29T20:05:10.4028384Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.91494,21.02289
2024-06-29T20:06:10.3931763Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.97357,20.95528
2024-06-29T20:07:10.3965119Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.96977,20.97893
2024-06-29T20:08:10.4043126Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.0481,21.10295
2024-06-29T20:09:10.3921213Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.09747,21.08917
2024-06-29T20:10:10.4099465Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.09534,21.10295
2024-06-29T20:11:10.3979451Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.09574,21.08002
2024-06-29T20:12:10.3889521Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.09485,21.14557
2024-06-29T20:13:10.3925226Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.14845,21.14294
2024-06-29T20:14:10.3962823Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.12026,21.10363
2024-06-29T20:15:10.3995511Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.08728,21.06361
2024-06-29T20:16:10.3859178Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.07749,21.11803
2024-06-29T20:17:10.3938404Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.11318,21.10163
2024-06-29T20:18:10.3861259Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.11243,21.12723
2024-06-29T20:19:10.3950633Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.12176,21.09443
2024-06-29T20:20:10.3888811Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.07594,21.08985
2024-06-29T20:21:10.3925595Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.1244,21.13837
2024-06-29T20:22:10.3822740Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.14604,21.16521
2024-06-29T20:23:10.3919269Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.16292,21.16978
2024-06-29T20:24:10.3865882Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.18099,21.22349
2024-06-29T20:25:10.3913423Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.17636,21.16128
2024-06-29T20:26:10.3954735Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.1255,21.1174
2024-06-29T20:27:10.4148340Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.11941,21.11146
2024-06-29T20:28:10.3944052Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.1014,21.07608
2024-06-29T20:29:10.3981545Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.10945,21.141
2024-06-29T20:30:10.3851022Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.15783,21.2248
2024-06-29T20:31:10.3936930Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.18566,21.17766
2024-06-29T20:32:10.3865709Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.14889,21.08197
2024-06-29T20:33:10.3967870Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.1057,21.11346
2024-06-29T20:34:10.3849005Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.08895,21.08654
2024-06-29T20:35:10.3910876Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.07324,21.03142
2024-06-29T20:36:10.3947614Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.0565,21.06293
2024-06-29T20:37:10.3829462Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.05882,21.07277
2024-06-29T20:38:10.3865697Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.02643,20.98941
2024-06-29T20:39:10.3900871Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.97746,20.96644
2024-06-29T20:40:10.3937499Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94874,20.92503
2024-06-29T20:41:10.3895960Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.91904,20.92435
2024-06-29T20:42:10.3931855Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.92146,20.9224
2024-06-29T20:43:10.3892476Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.93219,20.94669
2024-06-29T20:44:10.3858632Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94288,20.94015
2024-06-29T20:45:10.3829716Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94779,20.95328
2024-06-29T20:46:10.3866079Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95723,20.96513
2024-06-29T20:47:10.3894562Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95367,20.96971
2024-06-29T20:48:10.3812676Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.97914,20.97298
2024-06-29T20:49:10.3925446Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.99827,21.01305
2024-06-29T20:50:10.3805833Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.0235,21.03668
2024-06-29T20:51:10.3872200Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.06477,21.1154
2024-06-29T20:52:10.3780408Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.28345,21.4098
2024-06-29T20:53:10.3879656Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.49585,21.48811
2024-06-29T20:54:10.3907805Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29752,21.22548
2024-06-29T20:55:10.3823503Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.22541,21.21105
2024-06-29T20:56:10.3880015Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.20577,21.22155
2024-06-29T20:57:10.3795393Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24166,21.25166
2024-06-29T20:58:10.3832628Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.22075,21.18291
2024-06-29T20:59:10.3837179Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.18134,21.19992
2024-06-29T21:00:10.3747113Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.19945,21.17241
2024-06-29T21:01:10.3784195Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.15323,21.15408
2024-06-29T21:02:10.3750078Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.17356,21.1744
2024-06-29T21:03:10.3787114Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.15736,21.15476
2024-06-29T21:04:10.3824085Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.18152,21.2078
2024-06-29T21:05:10.3726690Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.25301,21.25885
2024-06-29T21:06:10.3763304Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.22802,21.20323
2024-06-29T21:07:10.3991287Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.20595,21.20712
2024-06-29T21:08:10.3883566Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.20219,21.2078
2024-06-29T21:09:10.3820771Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.20981,21.21042
2024-06-29T21:10:10.3736513Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.2313,21.25035
2024-06-29T21:11:10.3902537Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31049,21.40655
2024-06-29T21:12:10.3992835Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.45183,21.53702
2024-06-29T21:13:10.3922522Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.75024,21.9029
2024-06-29T21:14:10.3859927Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.98952,22.0538
2024-06-29T21:15:10.3865917Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.89077,21.52851
2024-06-29T21:16:10.3747512Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.39031,21.32292
2024-06-29T21:17:10.3939415Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.30404,21.31768
2024-06-29T21:18:10.3856598Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31865,21.30725
2024-06-29T21:19:10.3892934Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3209,21.34513
2024-06-29T21:20:10.3986894Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.38963,21.46269
2024-06-29T21:21:10.3887252Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.46072,21.43528
2024-06-29T21:22:10.3925571Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.35436,21.31967
2024-06-29T21:23:10.3824543Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29118,21.2621
2024-06-29T21:24:10.3862753Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.25033,21.23986
2024-06-29T21:25:10.3899174Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33996,21.39153
2024-06-29T21:26:10.3966410Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.2952,21.26016
2024-06-29T21:27:10.3866164Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.38517,21.66072
2024-06-29T21:28:10.3903452Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.70788,21.60407
2024-06-29T21:29:10.3875784Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.53971,21.45291
2024-06-29T21:30:10.3979064Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.52036,21.64117
2024-06-29T21:31:10.3860432Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.61769,21.63986
2024-06-29T21:32:10.3956181Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.65358,21.51811
2024-06-29T21:33:10.3897664Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.48461,21.49203
2024-06-29T21:34:10.3861623Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.55121,21.52851
2024-06-29T21:35:10.3901144Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.41142,21.33534
2024-06-29T21:36:10.3939345Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.13218,21.01568
2024-06-29T21:37:10.3977246Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.98087,21.05377
2024-06-29T21:38:10.3857386Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.12965,21.14294
2024-06-29T21:39:10.3895139Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.08924,21.0321
2024-06-29T21:40:10.3866980Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.00899,21.07145
2024-06-29T21:41:10.4061502Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.10531,21.17834
2024-06-29T21:42:10.3817724Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.26578,21.3138
2024-06-29T21:43:10.3854055Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.22671,21.14688
2024-06-29T21:44:10.3899990Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.06304,21.16521
2024-06-29T21:45:10.3938123Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.12508,21.02421
2024-06-29T21:46:10.3922389Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.07014,21.11083
2024-06-29T21:47:10.3853554Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.08322,21.07014
2024-06-29T21:48:10.3908584Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.06773,21.02094
2024-06-29T21:49:10.3951580Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.9642,20.96249
2024-06-29T21:50:10.3910062Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.96779,21.00452
2024-06-29T21:51:10.3778576Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.04319,21.02289
2024-06-29T21:52:10.3812777Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.06976,21.10752
2024-06-29T21:53:10.3850301Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.10629,21.02883
2024-06-29T21:54:10.3858637Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.01332,21.00189
2024-06-29T21:55:10.3881376Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95604,20.95328
2024-06-29T21:56:10.3918910Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.9408,20.91386
2024-06-29T21:57:10.3793644Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.91139,20.92898
2024-06-29T21:58:10.3819095Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94546,20.95854
2024-06-29T21:59:10.3854685Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94546,20.93752
2024-06-29T22:00:10.3775856Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.9148,20.88227
2024-06-29T22:01:10.3812145Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.85135,20.83158
2024-06-29T22:02:10.3849044Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.82924,20.82239
2024-06-29T22:03:10.3764923Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.81394,20.78945
2024-06-29T22:04:10.3784251Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.78965,20.80133
2024-06-29T22:05:10.4023878Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.81685,20.77893
2024-06-29T22:06:10.3743618Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.90278,21.14489
2024-06-29T22:07:10.3834965Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.12039,21.11214
2024-06-29T22:08:10.3753572Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.02588,20.98351
2024-06-29T22:09:10.3844332Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.05372,21.09443
2024-06-29T22:10:10.3919563Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.0292,21.0623
2024-06-29T22:11:10.3844575Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.18038,21.25885
2024-06-29T22:12:10.3770955Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.17394,20.97824
2024-06-29T22:13:10.3807513Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.88476,20.79737
2024-06-29T22:14:10.3688169Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.82871,21.07408
2024-06-29T22:15:10.3724545Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29197,21.16721
2024-06-29T22:16:10.3752370Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.20324,21.31443
2024-06-29T22:17:10.3788291Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.25393,21.24054
2024-06-29T22:18:10.3667872Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29529,21.32947
2024-06-29T22:19:10.3704167Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3175,21.31836
2024-06-29T22:20:10.3896390Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32095,21.41634
2024-06-29T22:21:10.3776842Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.43952,21.31967
2024-06-29T22:22:10.3647519Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31473,21.35367
2024-06-29T22:23:10.3933663Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.30993,21.32292
2024-06-29T22:24:10.3856571Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24378,21.21761
2024-06-29T22:25:10.3800458Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.2452,21.21567
2024-06-29T22:26:10.3654283Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.25567,21.42351
2024-06-29T22:27:10.3917743Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.37171,21.26016
2024-06-29T22:28:10.3738963Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.16745,21.2353
2024-06-29T22:29:10.3770106Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.39825,21.36148
2024-06-29T22:30:10.3759833Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.38869,21.53702
2024-06-29T22:31:10.3860990Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.53009,21.46332
2024-06-29T22:32:10.3740477Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.35202,21.3974
2024-06-29T22:33:10.3705795Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.42177,21.32292
2024-06-29T22:34:10.3863250Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.37514,21.37195
2024-06-29T22:35:10.3742203Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.4321,21.41111
2024-06-29T22:36:10.3777901Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.26066,21.17703
2024-06-29T22:37:10.3832744Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.11415,21.07608
2024-06-29T22:38:10.3763620Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.02428,21.00583
2024-06-29T22:39:10.3799268Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.92132,21.02226
2024-06-29T22:40:10.3832962Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.39013,21.27715
2024-06-29T22:41:10.3704577Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.20351,21.24185
2024-06-29T22:42:10.3773226Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36853,21.32229
2024-06-29T22:43:10.3731178Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33117,21.22679
2024-06-29T22:44:10.3767341Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.17786,21.42157
2024-06-29T22:45:10.3822348Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.1985,21.30332
2024-06-29T22:46:10.3701897Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32411,21.37781
2024-06-29T22:47:10.3773950Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29002,21.21173
2024-06-29T22:48:10.3806182Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.16672,21.25035
2024-06-29T22:49:10.3679429Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.22822,21.09638
2024-06-29T22:50:10.3771802Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.0867,21.13837
2024-06-29T22:51:10.3699186Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.07049,20.98024
2024-06-29T22:52:10.3650212Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.73552,20.58228
2024-06-29T22:53:10.3701457Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.56404,20.4388
2024-06-29T22:54:10.3766580Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.73216,20.93884
2024-06-29T22:55:10.3677198Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.87072,20.83158
2024-06-29T22:56:10.3748730Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.71799,20.65756
2024-06-29T22:57:10.3712193Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.61694,20.63645
2024-06-29T22:58:10.3716193Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.58956,20.62787
2024-06-29T22:59:10.3887519Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.82649,20.91449
2024-06-29T23:00:10.3893194Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.91864,20.94279
2024-06-29T23:01:10.3774258Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.13704,21.29351
2024-06-29T23:02:10.3811812Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31304,21.37975
2024-06-29T23:03:10.3765904Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.13624,20.87832
2024-06-29T23:04:10.3765286Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.84745,20.85268
2024-06-29T23:05:10.3809268Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.9152,20.98351
2024-06-29T23:06:10.3777021Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.99001,20.94342
2024-06-29T23:07:10.3815461Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.96385,21.01894
2024-06-29T23:08:10.3814266Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.04699,21.099
2024-06-29T23:09:10.3851697Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.02461,20.99141
2024-06-29T23:10:10.3881393Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.9678,20.9303
2024-06-29T23:11:10.3763449Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.89184,20.87173
2024-06-29T23:12:10.3965416Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.88594,20.91449
2024-06-29T23:13:10.3848421Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.92448,20.92898
2024-06-29T23:14:10.3760240Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.90404,20.85463
2024-06-29T23:15:10.3780045Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.71652,20.71103
2024-06-29T23:16:10.3840385Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.69994,20.74396
2024-06-29T23:17:10.3799476Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.84217,20.88423
2024-06-29T23:18:10.3759237Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.96378,20.96708
2024-06-29T23:19:10.3810394Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.97593,20.86977
2024-06-29T23:20:10.3677434Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.79736,20.75389
2024-06-29T23:21:10.3809036Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.63109,20.49966
2024-06-29T23:22:10.3690547Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.50913,20.67211
2024-06-29T23:23:10.3727944Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.8381,20.87173
2024-06-29T23:24:10.3764321Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.92626,20.96903
2024-06-29T23:25:10.3801672Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.046,21.02026
2024-06-29T23:26:10.3731509Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.05852,21.14031
2024-06-29T23:27:10.3686169Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.1038,20.97498
2024-06-29T23:28:10.3766393Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.18768,21.37975
2024-06-29T23:29:10.3803695Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.45008,21.44507
2024-06-29T23:30:10.3868383Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.42581,21.40394
2024-06-29T23:31:10.3894853Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.35193,21.28172
2024-06-29T23:32:10.3768161Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.22308,21.141
2024-06-29T23:33:10.3730022Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.12053,21.12392
2024-06-29T23:34:10.3763814Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.15513,21.17241
2024-06-29T23:35:10.3800159Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.30811,21.4346
2024-06-29T23:36:10.3861937Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.45289,21.4209
2024-06-29T23:37:10.3743440Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.4199,21.4379
2024-06-29T23:38:10.3779843Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.41464,21.39153
2024-06-29T23:39:10.3769491Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36866,21.31312
2024-06-29T23:40:10.3818440Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.22033,21.09574
2024-06-29T23:41:10.3706233Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.04814,21.06819
2024-06-29T23:42:10.3777744Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.00518,20.97893
2024-06-29T23:43:10.3837868Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.96542,21.07082
2024-06-29T23:44:10.3717821Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.09175,21.09443
2024-06-29T23:45:10.3742595Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.30681,21.35692
2024-06-29T23:46:10.3668694Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32715,21.28633
2024-06-29T23:47:10.3703731Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.28174,21.28502
2024-06-29T23:48:10.3670178Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24057,21.1744
2024-06-29T23:49:10.3662528Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.2455,21.29808
2024-06-29T23:50:10.3698638Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.30646,21.32554
2024-06-29T23:51:10.3763903Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31672,21.31967
2024-06-29T23:52:10.3632805Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.37782,21.40331
2024-06-29T23:53:10.3686010Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.38977,21.37975
2024-06-29T23:54:10.3606501Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32132,21.29351
2024-06-29T23:55:10.3696578Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.30135,21.3445
2024-06-29T23:56:10.3603976Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36921,21.37588
2024-06-29T23:57:10.3641023Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32946,21.32098
2024-06-29T23:58:10.3676471Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3009,21.28958
2024-06-29T23:59:10.3712918Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.27061,21.23923