ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT4-Device-Message
2024-06-29T00:00:19.3472786Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.9969,46.92
2024-06-29T00:01:19.0075308Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.02023,46.94
2024-06-29T00:02:19.2926108Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.12713,47.26
2024-06-29T00:03:19.7180502Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.2023,47.21
2024-06-29T00:04:19.2842519Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.33103,47.44
2024-06-29T00:05:18.9912204Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.42506,47.56
2024-06-29T00:06:18.7915993Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.50368,47.77
2024-06-29T00:07:18.6702480Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.55713,47.6
2024-06-29T00:08:18.5801550Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.64046,47.53
2024-06-29T00:09:18.5835371Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.67012,47.6
2024-06-29T00:10:18.6742207Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.73605,47.75
2024-06-29T00:11:18.8354160Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.79686,47.86
2024-06-29T00:12:18.1358640Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.84791,47.8
2024-06-29T00:13:17.9052170Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.81744,47.82
2024-06-29T00:14:17.1747810Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.83988,47.84
2024-06-29T00:15:16.9285313Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.80558,47.81
2024-06-29T00:16:16.2135814Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.82767,47.7
2024-06-29T00:17:15.9514930Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.83244,47.94
2024-06-29T00:18:15.2522357Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.82733,47.88
2024-06-29T00:19:14.9748166Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.79105,47.85
2024-06-29T00:20:14.2599594Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.79872,47.45
2024-06-29T00:21:13.9044976Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.75581,47.62
2024-06-29T00:22:13.0491328Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.73314,47.63
2024-06-29T00:23:13.0839610Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.70791,47.95
2024-06-29T00:24:13.1188824Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.70326,47.59
2024-06-29T00:25:13.1070038Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.64425,47.7
2024-06-29T00:26:13.0013028Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.63241,47.77
2024-06-29T00:27:12.9114236Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.5892,47.65
2024-06-29T00:28:12.3124159Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.50379,47.45
2024-06-29T00:29:12.1065297Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.49908,47.54
2024-06-29T00:30:12.2856170Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.47586,47.34
2024-06-29T00:31:11.9108680Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.34916,47.34
2024-06-29T00:32:11.3834498Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.25687,47.12
2024-06-29T00:33:11.2152383Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.17438,47.03
2024-06-29T00:34:11.0160673Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.08381,47.01
2024-06-29T00:35:11.1476286Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.009,46.92
2024-06-29T00:36:11.2265475Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.93969,46.66
2024-06-29T00:37:11.1208969Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.89891,47.11
2024-06-29T00:38:11.3745685Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.83,46.59
2024-06-29T00:39:12.0500187Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.72635,46.47
2024-06-29T00:40:12.2255913Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.6675,46.42
2024-06-29T00:41:12.7293225Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.54136,46.55
2024-06-29T00:42:12.5924869Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.47908,46.5
2024-06-29T00:43:11.9088530Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.38524,46.28
2024-06-29T00:44:12.0219537Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.28557,46.25
2024-06-29T00:45:11.9787940Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.20468,46.09
2024-06-29T00:46:10.9199915Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.13016,46.15
2024-06-29T00:47:10.6893006Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.08066,46.08
2024-06-29T00:48:10.7244493Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.89906,45.6
2024-06-29T00:49:10.1813601Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.80556,45.76
2024-06-29T00:50:09.9975626Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.70091,45.64
2024-06-29T00:51:10.0639859Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.61323,45.69
2024-06-29T00:52:10.0052514Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.48213,45.33
2024-06-29T00:53:10.7745245Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.41323,45.41
2024-06-29T00:54:10.6378470Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.36288,45.43
2024-06-29T00:55:10.0167258Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.38141,45.34
2024-06-29T00:56:11.0202850Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.32524,45.42
2024-06-29T00:57:11.0865307Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.25524,45.05
2024-06-29T00:58:11.4496674Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.18369,45.26
2024-06-29T00:59:11.7032983Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.09094,44.86
2024-06-29T01:00:11.3476572Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.95692,44.79
2024-06-29T01:01:11.7106820Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.81121,44.57
2024-06-29T01:02:11.0115458Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.68778,44.68
2024-06-29T01:03:11.0619763Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.56439,44.42
2024-06-29T01:04:11.3625963Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.39913,44.29
2024-06-29T01:05:11.0695444Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.03826,41.53
2024-06-29T01:06:11.0068670Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.38412,43.85
2024-06-29T01:07:11.5544594Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.57913,43.47
2024-06-29T01:08:11.7144402Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.40588,43.55
2024-06-29T01:09:11.6327334Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.24129,43.22
2024-06-29T01:10:11.3241154Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.04729,42.85
2024-06-29T01:11:11.2322151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.93833,42.92
2024-06-29T01:12:11.0568722Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.84197,42.84
2024-06-29T01:13:11.5350215Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.733,42.65
2024-06-29T01:14:11.4457185Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.61087,42.5
2024-06-29T01:15:11.1995349Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.48278,42.61
2024-06-29T01:16:11.1721732Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.33014,42.21
2024-06-29T01:17:11.4413975Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.24557,42.2
2024-06-29T01:18:11.4139702Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.03085,41.92
2024-06-29T01:19:11.1106876Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.86239,41.96
2024-06-29T01:20:10.9183457Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.65687,41.51
2024-06-29T01:21:11.0342494Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.46439,41.41
2024-06-29T01:22:11.4812352Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.25937,41.08
2024-06-29T01:23:11.5939378Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.06774,41.23
2024-06-29T01:24:11.4257658Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.88603,40.67
2024-06-29T01:25:11.8031621Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.70768,40.57
2024-06-29T01:26:11.9967317Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.49673,40.37
2024-06-29T01:27:11.4437984Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.33865,40.31
2024-06-29T01:28:11.4162338Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.14577,40.19
2024-06-29T01:29:11.1109031Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.95846,40.02
2024-06-29T01:30:11.7239376Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.76654,39.47
2024-06-29T01:31:12.0556781Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.59904,39.78
2024-06-29T01:32:12.1084125Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.41077,39.31
2024-06-29T01:33:12.9895407Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.16925,39.07
2024-06-29T01:34:12.3366096Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.9417,38.93
2024-06-29T01:35:12.3891397Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.69623,38.82
2024-06-29T01:36:12.1115833Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.42963,38.35
2024-06-29T01:37:12.5950827Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.20352,38.06
2024-06-29T01:38:12.1769846Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.8987,37.79
2024-06-29T01:39:12.4081261Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.58585,37.35
2024-06-29T01:40:12.5453786Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.23906,37.13
2024-06-29T01:41:12.1741876Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.54058,36.74
2024-06-29T01:47:24.1454219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.75,37.75
2024-06-29T01:48:24.4147349Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.544,37.3
2024-06-29T01:49:24.6082636Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.36491,37.33
2024-06-29T01:50:24.0430260Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.25164,37.46
2024-06-29T01:51:24.5943485Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.224,37.24
2024-06-29T01:52:24.6628858Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.16377,37.38
2024-06-29T01:53:24.2290990Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.07774,37.21
2024-06-29T01:54:24.3629412Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.08481,36.96
2024-06-29T01:55:24.5471442Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.04755,36.63
2024-06-29T01:56:23.9319394Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.07389,37.08
2024-06-29T01:57:23.7010038Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.01885,36.95
2024-06-29T01:58:23.2343829Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.00404,36.97
2024-06-29T01:59:23.2886979Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.93981,36.91
2024-06-29T02:00:23.9015676Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.89509,36.85
2024-06-29T02:01:23.4474880Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.91962,36.79
2024-06-29T02:02:23.7570629Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.9014,36.85
2024-06-29T02:03:23.9606548Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.91019,37.06
2024-06-29T02:04:24.2061394Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.88846,36.94
2024-06-29T02:05:24.7431828Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.86098,37.04
2024-06-29T02:06:24.1603499Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.84196,37.02
2024-06-29T02:07:24.4192218Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.81833,36.98
2024-06-29T02:08:24.5551821Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.80585,37.12
2024-06-29T02:09:23.9496092Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.79278,37
2024-06-29T02:10:23.7035356Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.79792,36.88
2024-06-29T02:11:23.5529817Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.62075,36.53
2024-06-29T02:12:23.8876651Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.04528,35.72
2024-06-29T02:13:23.0476448Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.32268,34.9
2024-06-29T02:14:24.1790084Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.65167,34.39
2024-06-29T02:15:23.9160687Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.99034,33.61
2024-06-29T02:16:23.0490569Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.3361,33.01
2024-06-29T02:17:23.0739749Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.67085,32.39
2024-06-29T02:18:23.4217734Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.87281,31.17
2024-06-29T02:19:23.6478409Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.74917,30.08
2024-06-29T02:20:23.7410542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.14244,28.24
2024-06-29T02:21:23.2136378Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.27513,26.37
2024-06-29T02:22:23.9827319Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.36932,24.52
2024-06-29T02:23:24.3920560Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.31711,22.17
2024-06-29T02:24:25.1829076Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.835,17.01
2024-06-29T02:25:25.9890469Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.95,16.22
2024-06-29T02:26:25.1825438Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.71947,14.71
2024-06-29T02:27:25.9896932Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,13.49816,11.93
2024-06-29T02:28:25.1926503Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,10.10105,8.37
2024-06-29T02:29:25.9954404Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,8.51526,8.29
2024-06-29T02:30:25.1895944Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,8.67263,9.04
2024-06-29T02:31:25.9898401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,9.98447,11.28
2024-06-29T02:32:25.9861339Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,11.36105,10.96
2024-06-29T02:33:25.1923970Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,10.83605,10.56
2024-06-29T02:34:25.9956994Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,10.38947,10.07
2024-06-29T02:35:25.1905574Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,9.90263,9.78
2024-06-29T02:36:25.9933829Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,9.30763,8.89
2024-06-29T02:37:25.1937118Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,8.54842,8.06
2024-06-29T02:38:26.0045828Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.88079,7.7
2024-06-29T02:39:26.7891675Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.18237,7.22
2024-06-29T02:40:25.9959947Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.14658,7.4
2024-06-29T02:41:25.1916891Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.22026,7.35
2024-06-29T02:42:25.9941333Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.59737,7.88
2024-06-29T02:43:25.1921454Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.99737,8.08
2024-06-29T02:44:26.0012686Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,8.32053,8.5
2024-06-29T02:45:26.8107390Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,8.63368,8.63
2024-06-29T02:46:26.0019405Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,8.61921,8.67
2024-06-29T02:47:26.8022099Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,8.63105,8.64
2024-06-29T02:48:26.0091167Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,8.53658,8.38
2024-06-29T02:49:26.7979727Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,8.42184,8.38
2024-06-29T02:50:25.9962010Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,8.29158,8.28
2024-06-29T02:51:25.2062290Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,8.19763,8.25
2024-06-29T02:52:26.0091712Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,8.15237,8.13
2024-06-29T02:53:26.8153274Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,8.12079,8.06
2024-06-29T02:54:26.0099017Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,8.03368,7.95
2024-06-29T02:55:26.7812366Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.95289,7.94
2024-06-29T02:56:25.9796025Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.81789,7.75
2024-06-29T02:57:25.1708217Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.67842,7.64
2024-06-29T02:58:25.9577220Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.50158,7.47
2024-06-29T02:59:25.1492334Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.46,7.3
2024-06-29T03:00:25.9402831Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.41316,7.25
2024-06-29T03:01:25.1471678Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.37684,7.35
2024-06-29T03:02:25.9426784Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.35658,7.44
2024-06-29T03:03:25.1482470Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.33974,7.25
2024-06-29T03:04:25.9562911Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.28237,7.31
2024-06-29T03:05:25.1477237Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.28237,7.32
2024-06-29T03:06:25.9488619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.22842,7.12
2024-06-29T03:07:25.1488259Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.22526,7.24
2024-06-29T03:08:25.9493575Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.17711,7.16
2024-06-29T03:09:25.1627441Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.11526,7.07
2024-06-29T03:10:25.9538904Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.09605,7.01
2024-06-29T03:11:25.1515750Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.095,7.19
2024-06-29T03:12:25.9552137Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.12,7.07
2024-06-29T03:13:25.1571014Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.12895,7.19
2024-06-29T03:14:25.9597717Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.08237,7.25
2024-06-29T03:15:25.1598020Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.135,7
2024-06-29T03:16:25.9623802Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.13526,7
2024-06-29T03:17:25.1712991Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.12447,7.13
2024-06-29T03:18:25.9738519Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.04974,7.11
2024-06-29T03:19:25.1664043Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.05447,7.11
2024-06-29T03:20:25.9704615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.06974,7.01
2024-06-29T03:21:25.1714134Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.03474,6.83
2024-06-29T03:22:25.9718665Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.07289,7.01
2024-06-29T03:23:25.1712440Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.07895,7.14
2024-06-29T03:24:25.9775704Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.03605,6.96
2024-06-29T03:25:25.1723865Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.04868,7.13
2024-06-29T03:26:25.9730817Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.01474,7.01
2024-06-29T03:27:25.1808443Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.04842,7.01
2024-06-29T03:28:25.9705888Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.06132,7.13
2024-06-29T03:29:25.1807161Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.02526,7.12
2024-06-29T03:30:25.9809153Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.04658,7.04
2024-06-29T03:31:25.1838777Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.05053,7.1
2024-06-29T03:32:25.9784983Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.00132,7.05
2024-06-29T03:33:25.1815578Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.05474,7.2
2024-06-29T03:34:25.9779035Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.04763,6.96
2024-06-29T03:35:25.1848288Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.97368,7.04
2024-06-29T03:36:25.9735059Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.07079,7.05
2024-06-29T03:37:25.1863063Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.06921,7.11
2024-06-29T03:38:25.1739324Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.06395,7.25
2024-06-29T03:39:25.9822719Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.05289,6.95
2024-06-29T03:40:25.1732263Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.07053,7.13
2024-06-29T03:41:25.9836872Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.05895,7.14
2024-06-29T03:42:25.1787290Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.07237,7.2
2024-06-29T03:43:25.9778880Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.02737,6.96
2024-06-29T03:44:25.1856865Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.03605,6.95
2024-06-29T03:45:25.9844795Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.05579,7.09
2024-06-29T03:46:25.1822848Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.05395,7.14
2024-06-29T03:47:25.9804728Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.04342,7.11
2024-06-29T03:48:25.1891770Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.03605,6.93
2024-06-29T03:49:25.9787123Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.03763,6.96
2024-06-29T03:50:25.1893940Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.99184,7
2024-06-29T03:51:25.9830349Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.04184,7.02
2024-06-29T03:52:25.1768513Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.03842,7.12
2024-06-29T03:53:25.9758465Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.02,7.01
2024-06-29T03:54:25.1789030Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.02763,7.02
2024-06-29T03:55:25.9822754Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.04632,7.05
2024-06-29T03:56:25.1891081Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.04342,7.15
2024-06-29T03:57:25.9818190Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.05816,6.97
2024-06-29T03:58:25.1872181Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.05684,6.87
2024-06-29T03:59:25.9868765Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.04895,7.02
2024-06-29T04:00:25.1919092Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.06895,7.07
2024-06-29T04:01:25.9866312Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.05316,6.97
2024-06-29T04:02:25.1833370Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.05342,7.04
2024-06-29T04:03:25.9835903Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.06816,7.06
2024-06-29T04:04:25.1803666Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.075,7.13
2024-06-29T04:05:25.9867456Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.06763,7.04
2024-06-29T04:06:25.1937668Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.07263,7.33
2024-06-29T04:07:25.9963869Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.06079,7.05
2024-06-29T04:08:25.1941636Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.06263,7.07
2024-06-29T04:09:25.9869368Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.06368,6.97
2024-06-29T04:10:25.1984398Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.06763,7.06
2024-06-29T04:11:25.9986688Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.98211,7.1
2024-06-29T04:12:25.1899663Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.04947,7.07
2024-06-29T04:13:25.9931761Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.94974,7
2024-06-29T04:14:25.1926436Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.98342,7.04
2024-06-29T04:15:26.0005197Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.02711,6.97
2024-06-29T04:16:26.8047267Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.005,7.08
2024-06-29T04:17:25.9959893Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.01474,7.05
2024-06-29T04:18:25.1906661Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.02816,7
2024-06-29T04:19:25.9928968Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.03184,7.03
2024-06-29T04:20:25.1996982Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.02711,7.06
2024-06-29T04:21:26.0072371Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.01289,7.02
2024-06-29T04:22:26.8074948Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.03184,7.02
2024-06-29T04:23:26.0030450Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.02105,7.05
2024-06-29T04:24:26.8103637Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.02447,6.95
2024-06-29T04:25:26.0055973Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.00974,7.03
2024-06-29T04:26:26.8095130Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.02158,7.05
2024-06-29T04:27:26.0095108Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.01447,6.95
2024-06-29T04:28:26.8007178Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.02316,7.12
2024-06-29T04:29:26.0096107Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.03026,6.98
2024-06-29T04:30:26.8099292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.02684,7.05
2024-06-29T04:31:26.0112528Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.01184,7.12
2024-06-29T04:32:26.8114857Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.96395,7.02
2024-06-29T04:33:26.0179600Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.00605,7.07
2024-06-29T04:34:26.8181833Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.96737,6.94
2024-06-29T04:35:26.0096753Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.99342,7.07
2024-06-29T04:36:26.8058117Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.00868,7.05
2024-06-29T04:37:26.0127054Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.01105,7.01
2024-06-29T04:38:26.8170857Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.98684,7
2024-06-29T04:39:26.0083035Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.99447,7.08
2024-06-29T04:40:26.8141385Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.99026,7.08
2024-06-29T04:41:26.0136994Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.99132,6.85
2024-06-29T04:42:26.8140386Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.98158,6.94
2024-06-29T04:43:26.0239683Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.99921,7.15
2024-06-29T04:44:26.8123744Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.98526,6.85
2024-06-29T04:45:26.0235797Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.98868,7.02
2024-06-29T04:46:26.8238904Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.99105,6.91
2024-06-29T04:47:26.0169981Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.93342,6.92
2024-06-29T04:48:26.8172514Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.94789,6.9
2024-06-29T04:49:26.0161789Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.99184,7.2
2024-06-29T04:50:26.8247595Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.99632,6.98
2024-06-29T04:51:26.0272425Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.92737,6.89
2024-06-29T04:52:26.8185986Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.92684,6.91
2024-06-29T04:53:26.0298861Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.92211,7.02
2024-06-29T04:54:26.8333161Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.96421,7.11
2024-06-29T04:55:26.0245154Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.97895,6.81
2024-06-29T04:56:26.8233464Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.98,6.97
2024-06-29T04:57:26.0337257Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.98029,6.95
2024-06-29T04:58:26.0288792Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.95278,6.94
2024-06-29T04:59:26.0226343Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.90944,6.93
2024-06-29T05:00:26.0279786Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.96429,6.98
2024-06-29T05:01:26.0218666Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.97133,6.95
2024-06-29T05:02:26.0254673Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.99216,6.96
2024-06-29T05:03:26.0290375Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.00878,6.99
2024-06-29T05:04:26.0326401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.00707,7.12
2024-06-29T05:05:26.0354826Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.01547,7.2
2024-06-29T05:06:26.0392141Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.006,7.13
2024-06-29T05:07:26.0261020Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.00921,7.05
2024-06-29T05:08:26.0417984Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.0024,6.9
2024-06-29T05:09:26.0390933Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.98658,6.97
2024-06-29T05:10:26.0312911Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.97066,6.94
2024-06-29T05:11:26.0348920Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.98216,6.94
2024-06-29T05:12:26.0347807Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.99773,6.95
2024-06-29T05:13:26.0424667Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.97667,7.05
2024-06-29T05:14:26.0459922Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.9127,6.82
2024-06-29T05:15:26.0327991Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.96187,7.03
2024-06-29T05:16:26.0357925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.97342,7.03
2024-06-29T05:17:26.0345064Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.98434,7.08
2024-06-29T05:18:26.0434425Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.9704,6.87
2024-06-29T05:19:26.0345472Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.97224,6.93
2024-06-29T05:20:26.0480570Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.98622,6.85
2024-06-29T05:21:26.0424838Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.94813,7.13
2024-06-29T05:22:26.0352027Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.98303,7.01
2024-06-29T05:23:26.0489510Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.96973,6.91
2024-06-29T05:24:26.0413357Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.96507,6.92
2024-06-29T05:25:26.0460456Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.97147,6.89
2024-06-29T05:26:26.0445606Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.96605,6.92
2024-06-29T05:27:26.0361442Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.96066,6.94
2024-06-29T05:28:26.0453123Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.94233,6.84
2024-06-29T05:29:26.0488528Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.92667,6.85
2024-06-29T05:30:26.0523657Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.91135,6.97
2024-06-29T05:31:26.0448403Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.9075,6.99
2024-06-29T05:32:26.0430323Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.90289,6.97
2024-06-29T05:33:26.0588343Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.94311,6.94
2024-06-29T05:34:26.0549233Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.97365,7.02
2024-06-29T05:35:26.0608296Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.93889,6.88
2024-06-29T05:36:26.0629395Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.96173,7.1
2024-06-29T05:37:26.0533683Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.9863,7.08
2024-06-29T05:38:26.0572661Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.96333,6.98
2024-06-29T05:39:26.0599684Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.97533,6.99
2024-06-29T05:40:26.0627398Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.01893,7.01
2024-06-29T05:41:26.0574761Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.01855,6.93
2024-06-29T05:42:26.0611041Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.99173,7.06
2024-06-29T05:43:26.0686279Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.994,7
2024-06-29T05:44:26.0619845Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.96171,6.9
2024-06-29T05:45:26.0717233Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.97932,7.13
2024-06-29T05:46:26.8587387Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.9864,6.69
2024-06-29T05:47:26.0607641Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.00893,7.12
2024-06-29T05:48:26.0643884Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.01932,7.01
2024-06-29T05:49:26.0662667Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.98432,6.81
2024-06-29T05:50:26.0693164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.98613,6.99
2024-06-29T05:51:26.0729656Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.99787,6.96
2024-06-29T05:52:26.0650960Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.99132,7.01
2024-06-29T05:53:26.0757100Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.9876,6.87
2024-06-29T05:54:26.0664362Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.98553,6.98
2024-06-29T05:55:26.0724026Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.0044,7
2024-06-29T05:56:26.0761840Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.00297,6.98
2024-06-29T05:57:26.0788146Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.0096,7.03
2024-06-29T05:58:26.0768781Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.0028,7.05
2024-06-29T05:59:26.0805282Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.00541,7.08
2024-06-29T06:00:26.0683627Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.97587,6.95
2024-06-29T06:01:26.0748070Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.00527,7.03
2024-06-29T06:02:26.0777450Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.96667,6.9
2024-06-29T06:03:26.0813368Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.97787,7.01
2024-06-29T06:04:26.0849357Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.97676,6.89
2024-06-29T06:05:26.0757642Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.00421,7.02
2024-06-29T06:06:26.0724229Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.00946,7.03
2024-06-29T06:07:26.0916657Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.99243,6.93
2024-06-29T06:08:26.0786278Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.99211,7.01
2024-06-29T06:09:26.0884867Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.9727,7.06
2024-06-29T06:10:26.0819073Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.958,6.91
2024-06-29T06:11:26.0811477Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.9812,7.01
2024-06-29T06:12:26.0875210Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.98907,6.92
2024-06-29T06:13:26.0775287Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.975,6.94
2024-06-29T06:14:26.0828156Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.96795,6.95
2024-06-29T06:15:26.0925027Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.96365,6.96
2024-06-29T06:16:26.0804554Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.9416,6.8
2024-06-29T06:17:26.0902644Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.92189,6.91
2024-06-29T06:18:26.0913160Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.96947,7.11
2024-06-29T06:19:26.0798851Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.96908,6.94
2024-06-29T06:20:26.0855537Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.9832,6.92
2024-06-29T06:21:26.0956808Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.88373,7.04
2024-06-29T06:22:26.0884381Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.87013,6.9
2024-06-29T06:23:26.0947828Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.94467,6.88
2024-06-29T06:24:26.0849617Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.97608,7.01
2024-06-29T06:25:26.0899479Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.94297,7.16
2024-06-29T06:26:26.0981799Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.97135,7.12
2024-06-29T06:27:26.0954883Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.00855,7
2024-06-29T06:28:26.0962824Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.0044,7.04
2024-06-29T06:29:26.0890718Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.01763,6.95
2024-06-29T06:30:26.0926197Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.01932,6.84
2024-06-29T06:31:26.0962615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.97467,6.94
2024-06-29T06:32:26.0947358Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.0128,7.06
2024-06-29T06:33:26.0976387Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.9964,7.02
2024-06-29T06:34:26.1029449Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.9904,7.26
2024-06-29T06:35:26.0971571Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.99882,7.13
2024-06-29T06:36:26.0898174Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.99092,6.92
2024-06-29T06:37:26.1034564Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.99467,7
2024-06-29T06:38:26.1046410Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.00787,7.03
2024-06-29T06:39:26.1019416Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.01671,7.18
2024-06-29T06:40:26.0952165Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.98868,7.06
2024-06-29T06:41:26.1060204Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.01784,6.97
2024-06-29T06:42:26.0967973Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.03197,6.97
2024-06-29T06:43:26.1002410Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.02905,7.06
2024-06-29T06:44:26.1054205Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.03514,6.97
2024-06-29T06:45:26.1015212Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.02224,7.11
2024-06-29T06:46:26.0943569Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.03987,6.98
2024-06-29T06:47:26.1015595Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.0328,7.04
2024-06-29T06:48:26.1039506Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.0424,7.01
2024-06-29T06:49:26.1100388Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.0232,6.99
2024-06-29T06:50:26.1033472Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.01197,7.18
2024-06-29T06:51:26.1087714Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.02662,7.12
2024-06-29T06:52:26.1121117Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.028,7.06
2024-06-29T06:53:26.1049486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.97684,6.92
2024-06-29T06:54:26.1134982Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.01533,7.08
2024-06-29T06:55:26.0989758Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.04453,6.96
2024-06-29T06:56:26.1009204Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.04853,7.01
2024-06-29T06:57:26.1044156Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.06333,6.86
2024-06-29T06:58:26.1095711Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.05054,7.03
2024-06-29T06:59:26.1035250Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.03773,7.03
2024-06-29T07:00:26.1071433Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.03507,6.83
2024-06-29T07:01:26.1106733Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.02203,7.03
2024-06-29T07:02:26.1104310Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.01276,7.06
2024-06-29T07:03:26.1174919Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.98972,7.06
2024-06-29T07:04:26.1061036Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.02784,6.96
2024-06-29T07:05:26.1118183Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.0452,7.14
2024-06-29T07:06:26.1188116Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.06243,7.11
2024-06-29T07:07:26.1263433Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.01453,6.87
2024-06-29T07:08:26.1169580Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.0432,6.97
2024-06-29T07:09:26.1188804Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.00162,6.8
2024-06-29T07:10:26.1263672Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.03946,7.01
2024-06-29T07:11:26.1174651Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.03986,6.86
2024-06-29T07:12:26.1245201Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.05811,6.91
2024-06-29T07:13:26.1217731Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.02533,7.06
2024-06-29T07:14:26.1269278Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.05373,6.99
2024-06-29T07:15:26.1230632Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.05486,6.96
2024-06-29T07:16:26.1267710Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.06413,7.19
2024-06-29T07:17:26.1361589Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.0877,7.19
2024-06-29T07:18:26.1242075Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.06974,7
2024-06-29T07:19:26.1322822Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.03135,7.02
2024-06-29T07:20:26.1383055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.06662,7.13
2024-06-29T07:21:26.1327071Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.0864,7.02
2024-06-29T07:22:26.1425318Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.05892,7.24
2024-06-29T07:23:26.1446463Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.0756,6.96
2024-06-29T07:24:26.1346714Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.05187,7.1
2024-06-29T07:25:26.1378593Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.0456,7.12
2024-06-29T07:26:26.1416272Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.0664,7.13
2024-06-29T07:27:26.1495885Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.06867,7.06
2024-06-29T07:28:26.1430180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.06787,6.95
2024-06-29T07:29:26.1449340Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.08865,7.01
2024-06-29T07:30:26.1500230Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.07587,7.05
2024-06-29T07:31:26.1406274Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.05213,7.12
2024-06-29T07:32:26.1501417Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.07107,7.16
2024-06-29T07:33:26.1469215Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.08853,7.22
2024-06-29T07:34:26.1421358Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.0932,7.08
2024-06-29T07:35:26.1524035Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.07068,7.1
2024-06-29T07:36:26.1524686Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.092,7.03
2024-06-29T07:37:26.1567072Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.10573,7.16
2024-06-29T07:38:26.1593753Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.09667,7.11
2024-06-29T07:39:26.1616551Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.1024,6.99
2024-06-29T07:40:26.1498892Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.06763,7.04
2024-06-29T07:41:26.1557406Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.05933,7.06
2024-06-29T07:42:26.1583563Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.07054,7.08
2024-06-29T07:43:26.1617996Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.08649,7.1
2024-06-29T07:44:26.1550929Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.07162,6.98
2024-06-29T07:45:26.1587832Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.0664,7.2
2024-06-29T07:46:26.1643504Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.074,7.03
2024-06-29T07:47:26.1555755Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.09026,7.11
2024-06-29T07:48:26.1630622Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.1024,7.07
2024-06-29T07:49:26.1668219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.10622,7.11
2024-06-29T07:50:26.1616802Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.12382,7.03
2024-06-29T07:51:26.1695231Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.09933,7.19
2024-06-29T07:52:26.1761385Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.06387,7.07
2024-06-29T07:53:26.1661236Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.04733,6.99
2024-06-29T07:54:26.1718853Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.07947,7.04
2024-06-29T07:55:26.1664980Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.10737,7.22
2024-06-29T07:56:26.1806771Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.12392,7
2024-06-29T07:57:26.1688961Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.11787,7.19
2024-06-29T07:58:26.1672098Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.12382,7.11
2024-06-29T07:59:26.1741388Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.13863,7.12
2024-06-29T08:00:26.1778637Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.10253,7.07
2024-06-29T08:01:26.1689654Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.11211,7.04
2024-06-29T08:02:26.1745719Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.12919,7.05
2024-06-29T08:03:26.1782055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.12707,7.01
2024-06-29T08:04:26.1734246Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.13921,7.09
2024-06-29T08:05:26.1807918Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.10757,7.05
2024-06-29T08:06:26.1845448Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.13284,7.07
2024-06-29T08:07:26.1725461Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.10645,7.03
2024-06-29T08:08:26.1864205Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.13227,7.06
2024-06-29T08:09:26.1910232Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.07108,7.22
2024-06-29T08:10:26.1842680Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.13092,7.02
2024-06-29T08:11:26.1894467Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.1316,7.09
2024-06-29T08:12:26.1900325Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.12919,7.24
2024-06-29T08:13:26.1955906Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.12568,7.01
2024-06-29T08:14:26.1887703Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.13,7.06
2024-06-29T08:15:26.1921980Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.1252,7.07
2024-06-29T08:16:26.2011865Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.11987,7.27
2024-06-29T08:17:26.2039330Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.12824,7.16
2024-06-29T08:18:26.1922307Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.14224,7.2
2024-06-29T08:19:26.1870869Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.1272,7.22
2024-06-29T08:20:26.1990978Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.13811,7.31
2024-06-29T08:21:26.2018278Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.11589,7.09
2024-06-29T08:22:26.2053330Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.1156,7.09
2024-06-29T08:23:26.2036994Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.12566,7.22
2024-06-29T08:24:26.1958117Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.13147,7.12
2024-06-29T08:25:26.1996323Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.12213,7.09
2024-06-29T08:26:26.2070295Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.1352,7.11
2024-06-29T08:27:26.2010745Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.13868,7.2
2024-06-29T08:28:26.2118989Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.1616,7.12
2024-06-29T08:29:26.2039037Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.18092,7.21
2024-06-29T08:30:26.2075987Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.17813,7.23
2024-06-29T08:31:26.2062791Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.17613,7.01
2024-06-29T08:32:26.2100907Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.18514,7
2024-06-29T08:33:26.2110711Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.19893,7.01
2024-06-29T08:34:26.2043392Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.18632,7.38
2024-06-29T08:35:26.2084257Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.12213,7.16
2024-06-29T08:36:26.2050533Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.11447,7.19
2024-06-29T08:37:26.2111842Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.155,7.16
2024-06-29T08:38:26.2059688Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.18,7.16
2024-06-29T08:39:26.2116538Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.17827,7.06
2024-06-29T08:40:26.2040800Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.16039,7.33
2024-06-29T08:41:26.2045610Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.1804,7.08
2024-06-29T08:42:26.2175487Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.18635,7.18
2024-06-29T08:43:26.2213903Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.1764,7.13
2024-06-29T08:44:26.2211286Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.19921,7.18
2024-06-29T08:45:26.2085841Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.16039,7.1
2024-06-29T08:46:26.2134773Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.18849,7.35
2024-06-29T08:47:26.2171337Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.18649,7.1
2024-06-29T08:48:26.2071836Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.17921,7.31
2024-06-29T08:49:26.2109831Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.1936,7.19
2024-06-29T08:50:26.2125440Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.1884,6.91
2024-06-29T08:51:26.2061036Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.16816,7.18
2024-06-29T08:52:26.2148300Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.19013,7.14
2024-06-29T08:53:26.2184154Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.168,7.3
2024-06-29T08:54:26.2164001Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.1808,7.24
2024-06-29T08:55:26.2200033Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.24919,7.16
2024-06-29T08:56:26.2210055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.22973,7.12
2024-06-29T08:57:26.2121237Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.20587,7.24
2024-06-29T08:58:26.2190910Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.24347,7.04
2024-06-29T08:59:26.2225664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.2188,7.12
2024-06-29T09:00:26.2162937Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.22184,7.39
2024-06-29T09:01:26.2266962Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.2376,7.26
2024-06-29T09:02:26.2173507Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.24105,7.26
2024-06-29T09:03:26.2252002Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.20689,7.09
2024-06-29T09:04:26.2156038Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.21487,7.15
2024-06-29T09:05:26.2234585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.23122,7.06
2024-06-29T09:06:26.2287893Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.2236,7.17
2024-06-29T09:07:26.2325650Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.25425,7.24
2024-06-29T09:08:26.2318623Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.25095,7.37
2024-06-29T09:09:26.2385587Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.20813,7.34
2024-06-29T09:10:26.2265468Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.25382,7.33
2024-06-29T09:11:26.2302067Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.26387,7.25
2024-06-29T09:12:26.2203859Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.22093,7.29
2024-06-29T09:13:26.2266301Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.24053,7.37
2024-06-29T09:14:26.2302697Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.24699,7.22
2024-06-29T09:15:26.2367573Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.28173,7.26
2024-06-29T09:16:26.2347008Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.29959,7.2
2024-06-29T09:17:26.2313221Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.26434,7.26
2024-06-29T09:18:26.2373934Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.27378,7.21
2024-06-29T09:19:26.2357693Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.17547,7.13
2024-06-29T09:20:27.0287164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.1228,7.09
2024-06-29T09:21:27.0345396Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.17257,7.07
2024-06-29T09:22:27.0302017Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.15289,7.18
2024-06-29T09:23:27.0276679Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.18776,7.23
2024-06-29T09:24:27.0365518Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.19622,7.23
2024-06-29T09:25:27.0292030Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.17427,7.25
2024-06-29T09:26:27.0327027Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.17703,7.06
2024-06-29T09:27:27.0363783Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.13053,7.16
2024-06-29T09:28:27.0442227Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.20253,7.34
2024-06-29T09:29:27.0352439Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.222,7.17
2024-06-29T09:30:27.0450754Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.2216,7.29
2024-06-29T09:31:27.0492058Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.21892,7.24
2024-06-29T09:32:27.0467205Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.23747,7.07
2024-06-29T09:33:27.0397008Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.22316,7.22
2024-06-29T09:34:27.0462482Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.24027,7.28
2024-06-29T09:35:27.0525004Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.23808,7.17
2024-06-29T09:36:27.0479903Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.24453,7.35
2024-06-29T09:37:27.0543596Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.27,7.38
2024-06-29T09:38:27.0535551Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.27921,7.24
2024-06-29T09:39:27.0522868Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.27973,7.26
2024-06-29T09:40:27.0525896Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.2712,7.31
2024-06-29T09:41:27.0562597Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.23587,7.13
2024-06-29T09:42:27.0540915Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.25118,7.18
2024-06-29T09:43:27.0573342Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.26054,7.13
2024-06-29T09:44:27.0451502Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.26079,7.25
2024-06-29T09:45:27.0488354Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.26693,7.14
2024-06-29T09:46:27.0494544Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.27307,7.33
2024-06-29T09:47:27.0536436Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.29514,7.55
2024-06-29T09:48:27.0566598Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.28541,7.17
2024-06-29T09:49:27.0665981Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.27392,7.36
2024-06-29T09:50:27.0546498Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.28132,7.35
2024-06-29T09:51:27.0646486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.27213,7.21
2024-06-29T09:52:27.0571516Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.27026,7.29
2024-06-29T09:53:27.0596962Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.272,7.3
2024-06-29T09:54:27.0634950Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.27413,7.36
2024-06-29T09:55:27.0721168Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.30253,7.45
2024-06-29T09:56:27.0586285Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.26645,7.31
2024-06-29T09:57:27.0670275Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.2872,7.21
2024-06-29T09:58:27.0799110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.24351,7.36
2024-06-29T09:59:27.0649468Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.27618,7.21
2024-06-29T10:00:27.0737493Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.27851,7.2
2024-06-29T10:01:27.0618093Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.29632,7.24
2024-06-29T10:02:27.0655941Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.30919,7.32
2024-06-29T10:03:27.0721434Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.2916,7.15
2024-06-29T10:04:27.0753696Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.28919,7.21
2024-06-29T10:05:27.0645615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.26868,7.16
2024-06-29T10:06:27.0647234Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.28307,7.09
2024-06-29T10:07:27.0787043Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.29533,7.43
2024-06-29T10:08:27.0792633Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.34333,7.46
2024-06-29T10:09:27.0691841Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.3204,7.32
2024-06-29T10:10:27.0753434Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.3523,7.45
2024-06-29T10:11:27.0769525Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.3496,7.36
2024-06-29T10:12:27.0669932Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.32224,7.24
2024-06-29T10:13:27.0707029Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.30162,7.32
2024-06-29T10:14:27.0783807Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.32192,7.22
2024-06-29T10:15:27.0794977Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.33473,7.11
2024-06-29T10:16:27.0671245Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.32473,7.43
2024-06-29T10:17:27.0703216Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.332,7.35
2024-06-29T10:18:27.0763959Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.34459,7.46
2024-06-29T10:19:27.0800038Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.3316,7.41
2024-06-29T10:20:27.0710009Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.33289,7.3
2024-06-29T10:21:27.0745372Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.31338,7.27
2024-06-29T10:22:27.0812194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.3296,7.38
2024-06-29T10:23:27.0731185Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.34446,7.22
2024-06-29T10:24:27.0749782Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.3437,7.34
2024-06-29T10:25:27.0845422Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.31865,7.33
2024-06-29T10:26:27.0867715Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.32773,7.34
2024-06-29T10:27:27.0786287Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.324,7.24
2024-06-29T10:28:27.0899956Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.30151,7.32
2024-06-29T10:29:27.0780047Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.33081,7.34
2024-06-29T10:30:27.0816805Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.34173,7.2
2024-06-29T10:31:27.0852288Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.37123,7.54
2024-06-29T10:32:27.0805676Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.37054,7.55
2024-06-29T10:33:27.0863878Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.36162,7.31
2024-06-29T10:34:27.0919445Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.29587,7.37
2024-06-29T10:35:27.0799786Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.336,7.38
2024-06-29T10:36:27.0904826Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.27013,7.36
2024-06-29T10:37:27.0828146Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.3225,7.32
2024-06-29T10:38:27.0925938Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.33054,7.25
2024-06-29T10:39:27.0938216Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.35733,7.35
2024-06-29T10:40:27.0918894Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.32158,7.26
2024-06-29T10:41:27.0882976Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.33868,7.45
2024-06-29T10:42:27.0920151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.32213,7.4
2024-06-29T10:43:27.0956022Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.35293,7.33
2024-06-29T10:44:27.0880689Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.3396,7.3
2024-06-29T10:45:27.0982604Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.35743,7.32
2024-06-29T10:46:27.0911540Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.3664,7.31
2024-06-29T10:47:27.0947550Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.38573,7.35
2024-06-29T10:48:27.1040634Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.38973,7.41
2024-06-29T10:49:27.0960656Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.37118,7.44
2024-06-29T10:50:27.0992128Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.38865,7.31
2024-06-29T10:51:27.1033135Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.35867,7.3
2024-06-29T10:52:27.0911244Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.37776,7.32
2024-06-29T10:53:27.0946495Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.37093,7.41
2024-06-29T10:54:27.0982455Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.31014,7.11
2024-06-29T10:55:27.1018299Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.34419,7.33
2024-06-29T10:56:27.1064077Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.35712,7.53
2024-06-29T10:57:27.1010010Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.35868,7.35
2024-06-29T10:58:27.1079086Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.35903,7.42
2024-06-29T10:59:27.1104324Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.3408,7.41
2024-06-29T11:00:27.1047761Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.3232,7.33
2024-06-29T11:01:27.1085122Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.34068,7.4
2024-06-29T11:02:27.1159752Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.27397,7.07
2024-06-29T11:03:27.1059798Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.26,7.26
2024-06-29T11:04:27.1129654Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.22427,7.46
2024-06-29T11:05:27.1092272Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.3125,7.45
2024-06-29T11:06:27.1160185Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.33133,7.25
2024-06-29T11:07:27.1134110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.28013,7.33
2024-06-29T11:08:27.1163768Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.29853,7.34
2024-06-29T11:09:27.1195176Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.33616,7.32
2024-06-29T11:10:27.1232901Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.3176,7.38
2024-06-29T11:11:27.1112842Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.32118,7.15
2024-06-29T11:12:27.1154208Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.32187,7.4
2024-06-29T11:13:27.1141569Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.31132,7.41
2024-06-29T11:14:27.1274069Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.33987,7.33
2024-06-29T11:15:27.1207667Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.29092,7.29
2024-06-29T11:16:27.1175444Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.33776,7.39
2024-06-29T11:17:27.1212649Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.35613,7.52
2024-06-29T11:18:27.1216422Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.34907,7.28
2024-06-29T11:19:27.1250249Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.3516,7.31
2024-06-29T11:20:27.1213108Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.34421,7.4
2024-06-29T11:21:27.1248306Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.3823,7.35
2024-06-29T11:22:27.1201414Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.38184,7.33
2024-06-29T11:23:27.1306590Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.3872,7.32
2024-06-29T11:24:27.1220419Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.38276,7.33
2024-06-29T11:25:27.1214169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.37776,7.43
2024-06-29T11:26:27.1203012Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.37776,7.39
2024-06-29T11:27:27.1238135Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.39053,7.45
2024-06-29T11:28:27.1328440Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.39527,7.44
2024-06-29T11:29:27.1285110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.36566,7.33
2024-06-29T11:30:27.1299277Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.3584,7.38
2024-06-29T11:31:27.1272134Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.38133,7.49
2024-06-29T11:32:27.1308539Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.34333,7.23
2024-06-29T11:33:27.1395239Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.3512,7.29
2024-06-29T11:34:27.1402143Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.35946,7.31
2024-06-29T11:35:27.1350196Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.34653,7.3
2024-06-29T11:36:27.1384796Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.34662,7.36
2024-06-29T11:37:27.1416544Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.33973,7.36
2024-06-29T11:38:27.1453257Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.3436,7.3
2024-06-29T11:39:27.1367779Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.33921,6.95
2024-06-29T11:40:27.1450608Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.344,7.43
2024-06-29T11:41:27.1488272Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.3208,7.23
2024-06-29T11:42:27.1420723Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.30347,7.44
2024-06-29T11:43:27.1496975Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.33147,7.29
2024-06-29T11:44:27.1375222Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.3036,7.22
2024-06-29T11:45:27.1474850Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.33757,7.34
2024-06-29T11:46:27.1526957Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.33595,7.42
2024-06-29T11:47:27.1408561Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.32526,7.23
2024-06-29T11:48:27.1503347Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.32227,7.24
2024-06-29T11:49:27.1517245Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.32813,7.33
2024-06-29T11:50:27.1593948Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.32307,7.27
2024-06-29T11:51:27.1507917Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.30253,7.32
2024-06-29T11:52:27.1475042Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.3116,7.42
2024-06-29T11:53:27.1532444Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.35176,7.44
2024-06-29T11:54:27.1549078Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.33466,7.59
2024-06-29T11:55:27.1603112Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.3348,7.36
2024-06-29T11:56:27.1637955Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.33562,7.38
2024-06-29T11:57:27.1519245Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.33079,7.44
2024-06-29T11:58:27.1557227Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.34082,7.35
2024-06-29T11:59:27.1659343Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.32743,7.36
2024-06-29T12:00:27.1564734Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.3375,7.32
2024-06-29T12:01:27.1593604Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.29878,7.23
2024-06-29T12:02:27.1618620Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.33824,7.25
2024-06-29T12:03:27.1607407Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.29946,7.15
2024-06-29T12:04:27.1663307Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.32413,7.32
2024-06-29T12:05:27.1599777Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.33053,7.44
2024-06-29T12:06:27.1667568Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.32676,7.42
2024-06-29T12:07:27.1619955Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.29973,7.29
2024-06-29T12:08:27.1655915Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.32067,7.48
2024-06-29T12:09:27.1723641Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.29767,7.29
2024-06-29T12:10:27.1640212Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.31227,7.31
2024-06-29T12:11:27.1675847Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.30307,7.29
2024-06-29T12:12:27.1713924Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.32203,7.21
2024-06-29T12:13:27.1613580Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.29658,7.45
2024-06-29T12:14:27.1679294Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.31267,7.31
2024-06-29T12:15:27.1589633Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.30329,7.35
2024-06-29T12:16:27.1716311Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.3223,7.25
2024-06-29T12:17:27.1596600Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.31618,7.26
2024-06-29T12:18:27.1695005Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.29933,7.11
2024-06-29T12:19:27.1730908Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.2927,7.42
2024-06-29T12:20:27.1639720Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.29095,7.32
2024-06-29T12:21:27.1642712Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.30581,7.31
2024-06-29T12:22:27.1734524Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.31635,7.2
2024-06-29T12:23:27.1646594Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.29297,7.32
2024-06-29T12:24:27.1703092Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.30173,7.26
2024-06-29T12:25:27.1791393Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.30027,7.22
2024-06-29T12:26:27.1770223Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.31395,7.38
2024-06-29T12:27:27.1688935Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.31329,7.29
2024-06-29T12:28:27.1722464Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.29973,7.31
2024-06-29T12:29:27.1784694Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.30411,7.33
2024-06-29T12:30:27.1724103Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.30921,7.34
2024-06-29T12:31:27.1805293Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.29667,7.31
2024-06-29T12:32:27.1709908Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.30387,7.45
2024-06-29T12:33:27.1746902Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.29216,7.33
2024-06-29T12:34:27.1810689Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.28608,7.33
2024-06-29T12:35:27.1715508Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.2928,7.23
2024-06-29T12:36:27.1811810Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.27608,7.27
2024-06-29T12:37:27.1846548Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.27297,7.31
2024-06-29T12:38:27.1801965Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.26133,7.26
2024-06-29T12:39:27.1841236Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.26419,7.27
2024-06-29T12:40:27.1875462Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.25,7.36
2024-06-29T12:41:27.1809972Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.25224,7.34
2024-06-29T12:42:27.1877312Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.25373,7.19
2024-06-29T12:43:27.1826083Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.25645,7.31
2024-06-29T12:44:27.1952618Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.26959,7.33
2024-06-29T12:45:27.1946138Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.27684,7.22
2024-06-29T12:46:27.1910790Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.29773,7.23
2024-06-29T12:47:27.1946511Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.26784,7.24
2024-06-29T12:48:27.1886799Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.26382,7.2
2024-06-29T12:49:27.1974511Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.24253,7.27
2024-06-29T12:50:27.1990041Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.24378,7.24
2024-06-29T12:51:27.1970595Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.2644,7.05
2024-06-29T12:52:27.1871097Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.24211,7.16
2024-06-29T12:53:27.1907763Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.23694,7.29
2024-06-29T12:54:27.1975990Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.24627,7.35
2024-06-29T12:55:27.1905686Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.24227,7.33
2024-06-29T12:56:27.1995687Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.23107,7.23
2024-06-29T12:57:27.2031986Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.2327,7.32
2024-06-29T12:58:27.1909466Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.24461,7.33
2024-06-29T12:59:27.1940685Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.2696,7.27
2024-06-29T13:00:27.1977387Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.26813,7.26
2024-06-29T13:01:27.1943526Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.26039,7.23
2024-06-29T13:02:27.1980163Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.25014,7.16
2024-06-29T13:03:27.2009672Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.2352,7.25
2024-06-29T13:04:27.2014255Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.23867,7.12
2024-06-29T13:05:27.1940295Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.21658,7.16
2024-06-29T13:06:27.2036747Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.22554,7.17
2024-06-29T13:07:27.1971342Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.23303,7.22
2024-06-29T13:08:27.2006398Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.19589,7.16
2024-06-29T13:09:27.2099693Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.20425,7.19
2024-06-29T13:10:27.1971597Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.20514,7.13
2024-06-29T13:11:27.2065481Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.20662,7.12
2024-06-29T13:12:27.2101138Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.19473,7.21
2024-06-29T13:13:27.1978241Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.20447,7.1
2024-06-29T13:14:27.2059267Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.20644,7.26
2024-06-29T13:15:27.2140666Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.20176,7.12
2024-06-29T13:16:27.2197302Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.18813,7.11
2024-06-29T13:17:27.2077831Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.15541,7.08
2024-06-29T13:18:27.2101965Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.14486,7.12
2024-06-29T13:19:27.2138298Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.14342,7.04
2024-06-29T13:20:27.2174094Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.14081,7.08
2024-06-29T13:21:27.2086029Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.15907,7.24
2024-06-29T13:22:27.2123213Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.15267,7.09
2024-06-29T13:23:27.2185116Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.1428,7.1
2024-06-29T13:24:27.2218953Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.1548,7.11
2024-06-29T13:25:27.2220403Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.14493,7.29
2024-06-29T13:26:27.2147857Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.15213,7.07
2024-06-29T13:27:27.2197482Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.15333,7.13
2024-06-29T13:28:27.2264714Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.14662,7.12
2024-06-29T13:29:27.2193725Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.15671,7.16
2024-06-29T13:30:27.2259376Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.166,7.27
2024-06-29T13:31:27.2295876Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.16838,7.21
2024-06-29T13:32:27.2251506Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.17592,7.12
2024-06-29T13:33:27.2243792Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.16933,7.11
2024-06-29T13:34:27.2306392Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.17587,7.23
2024-06-29T13:35:27.2343204Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.1777,7.21
2024-06-29T13:36:27.2224126Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.19427,7.24
2024-06-29T13:37:27.2279853Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.17493,7.07
2024-06-29T13:38:27.2268685Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.19934,7.21
2024-06-29T13:39:27.2304447Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.1792,7.31
2024-06-29T13:40:27.2341277Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.18893,7.04
2024-06-29T13:41:27.2378262Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.16667,7.14
2024-06-29T13:42:27.2254274Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.16237,7.31
2024-06-29T13:43:27.2352061Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.1588,7.06
2024-06-29T13:44:27.2268530Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.1528,7.01
2024-06-29T13:45:27.2302235Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.14387,7.11
2024-06-29T13:46:27.2404146Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.14587,7.12
2024-06-29T13:47:27.2282564Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.14693,7.17
2024-06-29T13:48:27.2319978Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.14095,7.13
2024-06-29T13:49:27.2409485Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.14945,7.12
2024-06-29T13:50:27.2405564Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.1472,7.06
2024-06-29T13:51:27.2465644Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.15836,7.13
2024-06-29T13:52:27.2429521Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.15092,7.11
2024-06-29T13:53:27.2369051Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.14533,7.13
2024-06-29T13:54:27.2431452Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.15014,7.05
2024-06-29T13:55:27.2341014Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.13568,7.23
2024-06-29T13:56:27.2420564Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.1348,7.11
2024-06-29T13:57:27.2380116Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.1316,7.24
2024-06-29T13:58:27.2416484Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.12987,7.15
2024-06-29T13:59:27.2436357Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.13267,7.2
2024-06-29T14:00:27.2472738Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.12533,7.21
2024-06-29T14:01:27.2504697Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.11878,7.22
2024-06-29T14:02:27.2445554Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.12053,7.15
2024-06-29T14:03:27.2482278Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.11267,7.18
2024-06-29T14:04:27.2420184Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.10092,7.11
2024-06-29T14:05:27.2529459Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.1032,7.24
2024-06-29T14:06:27.2533960Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.11568,7.16
2024-06-29T14:07:27.2506620Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.11079,7.12
2024-06-29T14:08:27.2592303Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.11264,7.14
2024-06-29T14:09:27.2628350Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.12081,7.12
2024-06-29T14:10:27.2555748Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.12053,7.13
2024-06-29T14:11:27.2610329Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.15257,7.15
2024-06-29T14:12:27.2587583Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.17213,7.19
2024-06-29T14:13:27.2506550Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.1588,7.04
2024-06-29T14:14:27.2563777Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.13284,7.17
2024-06-29T14:15:27.2527789Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.1272,7.07
2024-06-29T14:16:27.2564352Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.13187,7.11
2024-06-29T14:17:27.2601179Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.11373,7.12
2024-06-29T14:18:27.2637474Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.11613,7.1
2024-06-29T14:19:27.2673888Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.1148,7.15
2024-06-29T14:20:27.2559622Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.11276,7.05
2024-06-29T14:21:27.2616882Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.11892,7.13
2024-06-29T14:22:27.2694916Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.09743,7.3
2024-06-29T14:23:27.2574721Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.09213,7
2024-06-29T14:24:27.2612338Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.07747,7.06
2024-06-29T14:25:27.2658915Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.08573,6.92
2024-06-29T14:26:27.2609661Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.08149,7.04
2024-06-29T14:27:27.2718863Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.07467,6.9
2024-06-29T14:28:27.2699070Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.08579,7.05
2024-06-29T14:29:27.2677729Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.07027,7.09
2024-06-29T14:30:27.2647866Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.06908,7.04
2024-06-29T14:31:27.2685843Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.0612,7.09
2024-06-29T14:32:27.2667005Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.07303,7.11
2024-06-29T14:33:27.2614077Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.06747,7.01
2024-06-29T14:34:27.2744772Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.07667,6.94
2024-06-29T14:35:27.2621572Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.0575,7.02
2024-06-29T14:36:27.2657393Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.03653,7.05
2024-06-29T14:37:27.2740920Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.06467,7.02
2024-06-29T14:38:27.2648166Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.06947,7.16
2024-06-29T14:39:27.2651258Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.05107,7.05
2024-06-29T14:40:27.2688300Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.05187,7.03
2024-06-29T14:41:27.2803212Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.04373,7.21
2024-06-29T14:42:27.2813029Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.05227,7.05
2024-06-29T14:43:27.2782650Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.05092,7.03
2024-06-29T14:44:27.2816231Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.04067,7.1
2024-06-29T14:45:27.2853465Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.02053,6.99
2024-06-29T14:46:27.2926565Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.03027,7.04
2024-06-29T14:47:27.2829470Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.04855,7.13
2024-06-29T14:48:27.2903808Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.04716,7
2024-06-29T14:49:27.2860786Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.04947,7.03
2024-06-29T14:50:27.2931571Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.0277,7.05
2024-06-29T14:51:27.2813150Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.03427,7.11
2024-06-29T14:52:27.2860406Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.04653,7.09
2024-06-29T14:53:27.2905633Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.04387,7.07
2024-06-29T14:54:27.2857515Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.0536,7.01
2024-06-29T14:55:27.2850602Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.03961,7
2024-06-29T14:56:27.3001203Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.03649,7.13
2024-06-29T14:57:27.2986281Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.05566,7.1
2024-06-29T14:58:27.2888810Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.09645,7.04
2024-06-29T14:59:27.2925214Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.096,7.1
2024-06-29T15:00:27.2988814Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.09671,7.13
2024-06-29T15:01:27.3026218Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.13693,7.32
2024-06-29T15:02:27.2906200Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.17347,7.23
2024-06-29T15:03:27.2944004Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.1472,7.12
2024-06-29T15:04:27.2981672Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.18671,7.11
2024-06-29T15:05:27.3052307Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.29,7.23
2024-06-29T15:06:27.3081013Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.4068,7.5
2024-06-29T15:07:27.3006553Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.56789,7.79
2024-06-29T15:08:27.3063056Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.73787,7.73
2024-06-29T15:09:27.3025612Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.91973,8.15
2024-06-29T15:10:27.3084255Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,8.09707,8.16
2024-06-29T15:11:27.2997848Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,8.24587,8.1
2024-06-29T15:12:27.3070476Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,8.43164,8.5
2024-06-29T15:13:27.3067832Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,8.62868,8.69
2024-06-29T15:14:27.3143074Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,8.73533,8.93
2024-06-29T15:15:27.3204547Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,8.86932,8.8
2024-06-29T15:16:27.3193690Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,8.96263,9
2024-06-29T15:17:27.3071538Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,8.96145,8.86
2024-06-29T15:18:27.3135401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,8.95053,8.73
2024-06-29T15:19:27.3172940Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,8.91297,8.91
2024-06-29T15:20:27.3199122Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,8.84707,8.87
2024-06-29T15:21:27.3078980Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,8.71467,8.9
2024-06-29T15:22:27.3169104Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,8.9476,9.16
2024-06-29T15:23:27.3228687Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,9.20315,9.57
2024-06-29T15:24:27.3138149Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,9.45921,9.35
2024-06-29T15:25:27.3171367Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,9.56533,9.35
2024-06-29T15:26:27.3241089Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,9.60493,9.49
2024-06-29T15:27:27.3146435Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,9.53773,9.52
2024-06-29T15:28:27.3182739Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,9.74905,9.84
2024-06-29T15:29:27.3220031Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,9.97384,10.06
2024-06-29T15:30:27.3253760Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,10.16907,10.32
2024-06-29T15:31:27.3289894Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,10.3384,10.5
2024-06-29T15:32:27.3366383Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,10.6352,10.89
2024-06-29T15:33:27.3246449Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,10.79387,9.67
2024-06-29T15:34:27.3283225Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,9.03919,8.58
2024-06-29T15:35:27.3320512Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,8.75493,9.36
2024-06-29T15:36:27.3366061Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,9.6904,12.33
2024-06-29T15:37:27.2461090Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.28348,17.29
2024-06-29T15:38:27.0029697Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.43516,19.66
2024-06-29T15:39:27.4153918Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.82,21.96
2024-06-29T15:40:27.5100997Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.25411,24.44
2024-06-29T15:41:27.4240910Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.45133,26.51
2024-06-29T15:42:27.3697432Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.39276,28.22
2024-06-29T15:43:27.9921667Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.35321,30.2
2024-06-29T15:44:27.1521161Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.2425,32.24
2024-06-29T15:45:27.6453256Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.21071,33.86
2024-06-29T15:46:27.0132369Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.90439,35.64
2024-06-29T15:47:27.8932254Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.6787,37.42
2024-06-29T15:48:27.0220918Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.36827,39.08
2024-06-29T15:49:27.6551114Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.935,40.87
2024-06-29T15:50:28.1135458Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.32868,41.93
2024-06-29T15:51:28.1374934Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.49441,43.19
2024-06-29T15:52:28.4145144Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.52348,44.08
2024-06-29T15:53:28.5549078Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.38333,44.61
2024-06-29T15:54:28.0117044Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.2075,45.57
2024-06-29T15:55:28.5486276Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.06906,46.58
2024-06-29T15:56:28.5514768Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.034,47.28
2024-06-29T15:57:28.5270236Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.13823,48.87
2024-06-29T15:58:28.4621088Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.77667,50.71
2024-06-29T15:59:28.5820164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.41231,52.32
2024-06-29T16:00:28.3722487Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.50154,54.61
2024-06-29T16:01:28.2473566Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.43484,58.56
2024-06-29T16:02:28.3157485Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.79262,65.15
2024-06-29T16:03:28.1200305Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.976,71.08
2024-06-29T16:04:28.7324551Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.39824,74.2
2024-06-29T16:05:28.5798388Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.12769,76.3
2024-06-29T16:06:28.0115030Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.9574,77.61
2024-06-29T16:07:28.7804877Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.51635,80.15
2024-06-29T16:08:28.6938223Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.645,80.95
2024-06-29T16:09:28.8847774Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.6436,84.2
2024-06-29T16:10:28.6460384Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.6536,84.56
2024-06-29T16:11:28.1028446Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.04735,86.04
2024-06-29T16:12:29.1531451Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.45673,85.79
2024-06-29T16:13:29.3482468Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.03938,85.83
2024-06-29T16:14:29.6658490Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.13833,86.05
2024-06-29T16:15:29.9501648Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.07208,85.81
2024-06-29T16:16:29.8131640Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.40959,84.83
2024-06-29T16:17:29.4106604Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.08122,84.61
2024-06-29T16:18:29.7646607Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.30939,84.23
2024-06-29T16:28:21.1284150Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.11,84.11
2024-06-29T16:29:21.9265173Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.04846,73.08
2024-06-29T16:30:21.2446545Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.16846,71.28
2024-06-29T16:31:21.8630156Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.56833,69.78
2024-06-29T16:32:21.6039497Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.07517,65.38
2024-06-29T16:33:21.0297234Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.11458,59.87
2024-06-29T16:34:20.9550200Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.34079,56.84
2024-06-29T16:35:20.6774321Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.4618,54.21
2024-06-29T16:36:20.1374006Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.40608,52.69
2024-06-29T16:37:20.6335904Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.9736,51.32
2024-06-29T16:38:20.7178494Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.9384,50.49
2024-06-29T16:39:20.6956133Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.95196,49.53
2024-06-29T16:40:20.6100638Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.1086,48.81
2024-06-29T16:41:20.5201585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.34034,47.99
2024-06-29T16:42:20.0484237Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.67623,47.25
2024-06-29T16:43:20.3810384Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.19641,47.04
2024-06-29T16:44:20.1792220Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.82426,46.67
2024-06-29T16:45:20.0551397Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.53429,46.24
2024-06-29T16:46:20.0581215Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.27607,46.25
2024-06-29T16:47:21.1242006Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.07645,45.91
2024-06-29T16:48:21.0965894Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.87683,45.93
2024-06-29T16:49:21.3119566Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.69525,45.41
2024-06-29T16:50:22.0947128Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.50569,45.33
2024-06-29T16:51:22.5083768Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.17908,45.11
2024-06-29T16:52:22.4508322Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.81318,44.64
2024-06-29T16:53:22.7403857Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.42323,44.36
2024-06-29T16:54:23.1032143Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.14877,44.07
2024-06-29T16:55:23.7472600Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.04836,44.01
2024-06-29T16:56:23.5206445Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.88424,39.38
2024-06-29T16:57:23.0942217Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.85294,39.7
2024-06-29T16:58:23.3470848Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.5618,38.67
2024-06-29T16:59:23.4224480Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.70922,41
2024-06-29T17:00:23.8712318Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.0526,41.36
2024-06-29T17:01:23.4184806Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.176,42.91
2024-06-29T17:02:23.4314968Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.24828,44.59
2024-06-29T17:03:23.3945965Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.90072,45.18
2024-06-29T17:04:23.0538170Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.296,45.17
2024-06-29T17:05:23.0813675Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.52076,45.44
2024-06-29T17:06:23.4224900Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.90905,47.65
2024-06-29T17:07:23.4212926Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.07678,48.16
2024-06-29T17:08:23.7569618Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.04914,49.75
2024-06-29T17:09:24.1197991Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.08941,50.65
2024-06-29T17:10:24.9407100Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.738,51.11
2024-06-29T17:11:24.8754105Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.59667,51.73
2024-06-29T17:12:24.5860641Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.57135,58.24
2024-06-29T17:13:24.5308988Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.75519,78.34
2024-06-29T17:14:25.1115357Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.99061,89.27
2024-06-29T17:15:25.9333435Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.45978,94.4
2024-06-29T17:16:26.2900358Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.07535,97.18
2024-06-29T17:17:26.4365224Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.11302,98.76
2024-06-29T17:18:26.4263526Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,100.07375,100.79
2024-06-29T17:19:26.1861261Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,100.43189,100
2024-06-29T17:20:27.4414678Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.2183,98.32
2024-06-29T17:21:27.3475983Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.51884,96.9
2024-06-29T17:22:28.0015259Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.29581,95.51
2024-06-29T17:23:29.2470252Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.03182,94.54
2024-06-29T17:24:29.1135767Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.01182,93.32
2024-06-29T17:25:30.1783113Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.70422,92.21
2024-06-29T17:26:30.2633524Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.22091,91.67
2024-06-29T17:27:30.7712500Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.85156,91.77
2024-06-29T17:28:29.9338301Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.91756,92.21
2024-06-29T17:29:29.4594983Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.47867,92.74
2024-06-29T17:30:29.6548192Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.60114,94.19
2024-06-29T17:31:29.2991266Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.97136,95.91
2024-06-29T17:32:30.2457339Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.04581,97.97
2024-06-29T17:33:30.7804301Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.56357,98.22
2024-06-29T17:34:30.3203440Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.37306,100.66
2024-06-29T17:35:30.7609708Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,101.78145,102.57
2024-06-29T17:36:31.2019029Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,102.59604,103.4
2024-06-29T17:37:31.5996474Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,105.07075,105.23
2024-06-29T17:38:31.5095026Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,106.25415,108.02
2024-06-29T17:39:31.8355933Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,107.7356,108.42
2024-06-29T17:40:32.0267117Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,110.92255,110.89
2024-06-29T17:41:32.2586463Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,110.19,110.73
2024-06-29T17:42:32.2217668Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,110.8908,111.46
2024-06-29T17:43:32.0222509Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,112.58184,113.82
2024-06-29T17:44:32.4638276Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,113.79542,113.71
2024-06-29T17:45:32.1365000Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,114.41642,115.26
2024-06-29T17:46:32.7980863Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,115.34348,114.9
2024-06-29T17:47:32.7673618Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,115.1766,115.45
2024-06-29T17:48:32.2398338Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,116.37184,117.45
2024-06-29T17:49:33.0245178Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,119.00059,120.63
2024-06-29T17:50:33.6374021Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,122.07235,123.56
2024-06-29T17:51:33.2732105Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,124.7624,126.07
2024-06-29T17:52:33.8760272Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,126.67694,127.19
2024-06-29T17:53:33.5516410Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,127.25224,126.83
2024-06-29T17:54:33.9996713Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,126.45082,125.53
2024-06-29T17:55:33.6216547Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,124.8018,123.93
2024-06-29T17:56:33.7911427Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,123.5742,123.41
2024-06-29T17:57:33.9040884Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,123.4128,123.47
2024-06-29T17:58:33.0328900Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,123.799,124.3
2024-06-29T17:59:33.8386825Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,125.181,126.67
2024-06-29T18:00:33.5875586Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,127.57776,126.78
2024-06-29T18:01:33.5757613Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,125.422,124.78
2024-06-29T18:02:33.2260949Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,124.9932,125.69
2024-06-29T18:03:33.5745509Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,126.52551,127.63
2024-06-29T18:04:33.6092531Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,128.98646,130.58
2024-06-29T18:05:32.9926390Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,132.50298,134.95
2024-06-29T18:06:32.0318226Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,137.57511,139.75
2024-06-29T18:07:32.3477293Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,140.45182,141.37
2024-06-29T18:08:33.1158308Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,143.85977,147.11
2024-06-29T18:09:33.3537985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,151.52175,157.18
2024-06-29T18:10:33.1543998Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,164.31522,172.66
2024-06-29T18:11:33.2359315Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,183.39278,194.2
2024-06-29T18:12:33.3513607Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,208.68744,222.96
2024-06-29T18:13:33.0497285Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,239.2272,252.13
2024-06-29T18:14:34.0409282Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,256.44306,256.99
2024-06-29T18:15:35.0948496Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,255.8249,253.33
2024-06-29T18:16:35.4579946Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,253.17592,253.5
2024-06-29T18:17:35.6112287Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,252.1551,248.8
2024-06-29T18:18:35.4429659Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,239.04059,233
2024-06-29T18:19:35.0593123Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,228.9734,226.26
2024-06-29T18:20:35.5145370Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,224.84019,223.66
2024-06-29T18:21:35.0179719Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,221.32635,213.65
2024-06-29T18:22:34.9033430Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,205.94644,200.89
2024-06-29T18:23:34.8470107Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,195.2815,192.08
2024-06-29T18:24:34.1616432Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,190.50567,189.37
2024-06-29T18:25:34.4650396Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,188.51033,188.03
2024-06-29T18:26:34.3632181Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,187.29812,186.71
2024-06-29T18:27:33.9163459Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,186.17082,185.6
2024-06-29T18:28:33.9356023Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,184.67783,183.77
2024-06-29T18:29:33.4268882Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,183.01297,182.19
2024-06-29T18:30:33.3211479Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,181.37344,180.42
2024-06-29T18:31:32.9810911Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,179.9623,179.32
2024-06-29T18:32:32.0473034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,178.65069,177.76
2024-06-29T18:33:33.2868080Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,177.155,175.73
2024-06-29T18:34:32.9645177Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,175.42344,175.27
2024-06-29T18:35:32.3593493Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,189.30552,193.78
2024-06-29T18:36:32.5092099Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,212.43922,230.02
2024-06-29T18:37:34.0033653Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,227.33085,221.48
2024-06-29T18:38:34.5186067Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,216.56283,212.32
2024-06-29T18:39:34.2724101Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,212.0236,212.01
2024-06-29T18:40:34.1103955Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,212.54673,211.41
2024-06-29T18:41:34.1558240Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,203.80815,201.36
2024-06-29T18:42:34.5827052Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,191.97965,186.01
2024-06-29T18:43:34.5704386Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,181.07623,175.82
2024-06-29T18:44:34.6002438Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,169.81125,164.52
2024-06-29T18:45:35.1710046Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,161.90526,159.3
2024-06-29T18:46:35.7735611Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,156.31231,155.4
2024-06-29T18:47:35.3199370Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,149.73375,140.03
2024-06-29T18:48:35.0749367Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,135.60585,140.73
2024-06-29T18:49:36.2189380Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,142.13775,143.48
2024-06-29T18:50:37.0817600Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,140.84756,149.44
2024-06-29T18:51:37.4513606Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,162.27933,169
2024-06-29T18:52:37.1617051Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,178.91492,185.17
2024-06-29T18:53:38.6980347Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,185.84311,184.97
2024-06-29T18:54:37.9227320Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,182.88,178.29
2024-06-29T18:55:37.2894511Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,180.15538,183.47
2024-06-29T18:56:37.5274881Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,179.05426,179.86
2024-06-29T18:57:37.3905336Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,181.22306,182.52
2024-06-29T18:58:36.9254965Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,180.3121,180.29
2024-06-29T18:59:37.7259442Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,187.12393,190.34
2024-06-29T19:00:36.9636270Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,190.19123,190.69
2024-06-29T19:01:36.3763965Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,189.73161,189.65
2024-06-29T19:02:36.4638620Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,193.55246,194.93
2024-06-29T19:03:35.9390852Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,195.60407,196.67
2024-06-29T19:04:35.6146490Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,196.64875,196.46
2024-06-29T19:05:36.1546973Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,196.52786,195.79
2024-06-29T19:06:36.7325333Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,187.21466,172.34
2024-06-29T19:07:36.2421109Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,152.60438,131.98
2024-06-29T19:08:36.0970454Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,130.83739,138.22
2024-06-29T19:09:37.1629481Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,133.972,133.75
2024-06-29T19:10:37.3853459Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,138.28568,144.89
2024-06-29T19:11:37.3337959Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,146.84238,149.05
2024-06-29T19:12:37.7981317Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,155.98667,154.57
2024-06-29T19:13:38.1948724Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,153.9175,152.87
2024-06-29T19:14:38.9063151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,155.4865,160.89
2024-06-29T19:15:38.1622860Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,155.46667,153.72
2024-06-29T19:16:39.0047071Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,156.8275,158.96
2024-06-29T19:17:39.3536697Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,154.40025,151.08
2024-06-29T19:18:39.9041733Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,152.26,153.93
2024-06-29T19:19:39.0220737Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,155.33925,152.58
2024-06-29T19:20:40.0409901Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,147.8461,144
2024-06-29T19:21:40.8597281Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,145.78405,146.63
2024-06-29T19:22:40.8549296Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,148.12524,149.65
2024-06-29T19:23:40.3019793Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,150.9239,151.34
2024-06-29T19:24:40.0088612Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,152.73463,153.87
2024-06-29T19:25:39.9968505Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,153.84512,154.59
2024-06-29T19:26:40.1253349Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,154.0025,152.12
2024-06-29T19:27:40.7695154Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,146.57333,142.33
2024-06-29T19:28:40.5535401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,148.11714,156.41
2024-06-29T19:29:41.1820507Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,162.46921,167.51
2024-06-29T19:30:41.3326589Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,173.46603,177.57
2024-06-29T19:31:41.5640715Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,179.78847,181.97
2024-06-29T19:32:41.7396472Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,183.15825,184.65
2024-06-29T19:33:41.6495445Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,185.41143,186.06
2024-06-29T19:34:41.3407888Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,187.39767,189.83
2024-06-29T19:35:41.4442055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,194.47947,201.63
2024-06-29T19:36:41.5259176Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,206.23464,210.51
2024-06-29T19:37:41.6543275Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,216.32,224.71
2024-06-29T19:38:41.7516053Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,223.97438,223.71
2024-06-29T19:39:41.7113567Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,223.75702,230.59
2024-06-29T19:40:41.4980818Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,230.13796,226.38
2024-06-29T19:41:41.1269294Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,226.38689,226.54
2024-06-29T19:42:42.6904679Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,229.06065,230.91
2024-06-29T19:43:42.1005795Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,241.8592,248.11
2024-06-29T19:44:42.0439228Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,246.44353,243.36
2024-06-29T19:45:42.8149236Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,244.6556,252.91
2024-06-29T19:46:42.0736383Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,196.43082,181.44
2024-06-29T19:47:42.7058743Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,166.66574,151.43
2024-06-29T19:48:43.2407442Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,149.55927,150.28
2024-06-29T19:49:43.2193376Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,153.89325,156.17
2024-06-29T19:50:43.7792837Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,158.70263,162.1
2024-06-29T19:51:43.4733619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,170.52556,178.51
2024-06-29T19:52:43.0552282Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,186.63274,192.99
2024-06-29T19:53:43.6629768Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,194.38397,197.65
2024-06-29T19:54:43.6863720Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,228.23318,247.66
2024-06-29T19:55:42.9777450Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,246.9894,247.79
2024-06-29T19:56:42.4749119Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,250.0148,251.55
2024-06-29T19:57:42.3416597Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,252.289,252.76
2024-06-29T19:58:42.2734956Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,252.0962,249.25
2024-06-29T19:59:42.6917334Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,248.55551,248.52
2024-06-29T20:00:42.7432859Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,245.997,235.86
2024-06-29T20:01:42.5723956Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,226.1762,209.68
2024-06-29T20:02:41.9066516Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,208.75581,217.3
2024-06-29T20:03:41.5511808Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,223.20717,224.44
2024-06-29T20:04:41.7526009Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,229.0398,233.75
2024-06-29T20:05:41.9120380Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,233.02021,232.21
2024-06-29T20:06:41.3399258Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,230.27167,226.28
2024-06-29T20:07:41.8903006Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,204.7166,170.78
2024-06-29T20:08:41.5232117Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,166.0575,161.86
2024-06-29T20:09:41.8967198Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,158.93103,156.02
2024-06-29T20:10:41.6224101Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,153.54317,151.86
2024-06-29T20:11:42.1758719Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,147.68262,143.5
2024-06-29T20:12:42.3670133Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,138.97091,132.13
2024-06-29T20:13:42.2143834Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,126.60796,119.64
2024-06-29T20:14:43.4361689Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,110.8128,106.01
2024-06-29T20:15:43.6573485Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,103.94167,101.87
2024-06-29T20:16:43.1805002Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.65237,97.48
2024-06-29T20:17:43.9226701Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.81465,95.1
2024-06-29T20:18:42.9600045Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.83386,100.02
2024-06-29T20:19:42.7381514Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,111.21804,122.57
2024-06-29T20:20:42.0075187Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,130.80915,136.44
2024-06-29T20:21:42.1539408Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,140.28182,143.67
2024-06-29T20:22:42.9538476Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,145.06581,147.51
2024-06-29T20:23:43.1041813Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,144.55833,141.48
2024-06-29T20:24:43.6308428Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,139.41864,138.77
2024-06-29T20:25:43.6038495Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,139.97778,141.23
2024-06-29T20:26:43.2230844Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,142.20432,143.13
2024-06-29T20:27:43.5688154Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,144.14465,144.94
2024-06-29T20:28:43.2941939Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,146.21698,147.4
2024-06-29T20:29:43.1225918Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,148.40071,149.78
2024-06-29T20:30:43.3052998Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,150.55171,151.71
2024-06-29T20:31:43.1262952Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,153.64488,155.21
2024-06-29T20:32:43.6521508Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,156.08475,156.94
2024-06-29T20:33:43.4839387Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,157.8725,158.09
2024-06-29T20:34:43.8962475Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,158.48538,158.03
2024-06-29T20:35:44.4468386Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,157.95641,158.23
2024-06-29T20:36:45.1691994Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,156.89128,156.24
2024-06-29T20:37:45.6884372Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,155.08897,154.14
2024-06-29T20:38:45.9886514Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,153.83795,153.83
2024-06-29T20:39:45.9142598Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,154.79846,155.92
2024-06-29T20:40:45.5294960Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,155.80692,155.51
2024-06-29T20:41:45.6325113Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,156.81289,157.6
2024-06-29T20:42:46.2847942Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,158.09632,159.79
2024-06-29T20:43:47.5006565Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,159.24789,160.11
2024-06-29T20:44:47.5379980Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,160.77811,160
2024-06-29T20:45:48.2348395Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,158.28395,157.7
2024-06-29T20:46:48.9410015Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,156.21051,155.56
2024-06-29T20:47:48.5551386Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,155.70725,155.58
2024-06-29T20:48:49.1594312Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,155.16,154.62
2024-06-29T20:49:49.4004108Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,154.55275,154.08
2024-06-29T20:50:49.3913922Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,154.10585,153.61
2024-06-29T20:51:49.1295363Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,153.17976,152.16
2024-06-29T20:52:49.6738290Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,151.42927,151.69
2024-06-29T20:53:50.3167927Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,151.51707,150.98
2024-06-29T20:54:50.3515717Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,150.37366,149.37
2024-06-29T20:55:50.4545236Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,148.42976,147.49
2024-06-29T20:56:50.3835484Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,145.95512,143.87
2024-06-29T20:57:51.2423796Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,140.26341,136.47
2024-06-29T20:58:51.0198092Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,130.00191,122.46
2024-06-29T20:59:51.5972081Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,116.15176,110.31
2024-06-29T21:00:52.0070185Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,105.92604,102.71
2024-06-29T21:01:52.4098045Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,100.84873,99.53
2024-06-29T21:02:52.9446391Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.61769,97.71
2024-06-29T21:03:52.8391031Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.26419,96.85
2024-06-29T21:04:52.0634536Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.37047,95.82
2024-06-29T21:05:52.0205923Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.37864,95.33
2024-06-29T21:06:53.0240186Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.79318,94.84
2024-06-29T21:07:53.9229326Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.71841,94.61
2024-06-29T21:08:53.4479806Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.65182,94.47
2024-06-29T21:09:53.0489288Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.89977,95
2024-06-29T21:10:53.5186647Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.25512,95.57
2024-06-29T21:11:53.4599277Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.54273,95.65
2024-06-29T21:12:53.4689531Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.59116,95.47
2024-06-29T21:13:54.7931551Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.52744,95.67
2024-06-29T21:14:54.9364822Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.73953,95.95
2024-06-29T21:15:53.9560957Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.2586,96.47
2024-06-29T21:16:53.2567429Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.78395,96.94
2024-06-29T21:17:53.0767331Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.42558,98.09
2024-06-29T21:18:53.0178126Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.72577,99.63
2024-06-29T21:19:53.8270857Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,100.391,101.57
2024-06-29T21:20:53.8383840Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,102.43456,103.4
2024-06-29T21:21:53.6658988Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,104.66375,105.77
2024-06-29T21:22:53.3371138Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,107.1587,108.48
2024-06-29T21:23:53.9519976Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,109.67269,110.66
2024-06-29T21:24:53.4402214Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,111.71769,112.85
2024-06-29T21:25:53.5220568Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,113.8284,114.81
2024-06-29T21:26:53.3744265Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,115.45306,116.12
2024-06-29T21:27:53.5343658Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,117.1342,118.13
2024-06-29T21:28:53.6718293Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,119.41882,120.79
2024-06-29T21:29:53.3634294Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,121.95784,123.02
2024-06-29T21:30:53.9829999Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,123.9378,124.9
2024-06-29T21:31:53.0865498Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,125.91102,127.16
2024-06-29T21:32:53.4208199Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,128.5175,130.17
2024-06-29T21:33:53.8697393Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,131.75106,133.6
2024-06-29T21:34:53.6746036Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,135.84587,138.31
2024-06-29T21:35:52.9755545Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,141.04659,144.08
2024-06-29T21:36:52.4012532Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,146.36643,148.46
2024-06-29T21:37:52.8580392Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,150.89561,152.99
2024-06-29T21:38:52.0494196Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,155.17675,157.18
2024-06-29T21:39:52.2338655Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,160.14974,162.92
2024-06-29T21:40:52.7846225Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,165.36351,167.71
2024-06-29T21:41:53.2882872Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,170.09135,172.09
2024-06-29T21:42:53.4980822Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,174.09891,175.77
2024-06-29T21:43:53.2683619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,177.84113,180.27
2024-06-29T21:44:53.6627066Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,182.50169,184.45
2024-06-29T21:45:53.4893696Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,186.19217,187.49
2024-06-29T21:46:53.3730983Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,189.33898,191.02
2024-06-29T21:47:53.5236016Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,193.30982,195.44
2024-06-29T21:48:53.0704541Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,197.57509,199.48
2024-06-29T21:49:52.9103076Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,202.00737,204.38
2024-06-29T21:50:52.2255317Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,206.96125,209.55
2024-06-29T21:51:52.8534966Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,211.76885,214.15
2024-06-29T21:52:52.6854334Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,216.22808,218.2
2024-06-29T21:53:52.5103385Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,219.99327,221.89
2024-06-29T21:54:52.2614928Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,223.93327,225.86
2024-06-29T21:55:51.9110979Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,227.615,228.86
2024-06-29T21:56:51.3057226Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,230.98383,232.66
2024-06-29T21:57:51.9324603Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,234.91435,236.49
2024-06-29T21:58:50.9050547Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,238.49383,240.01
2024-06-29T21:59:50.0963423Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,241.474,243.18
2024-06-29T22:00:50.7757982Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,244.70378,246.11
2024-06-29T22:01:51.4511660Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,247.48027,248.69
2024-06-29T22:02:52.1369388Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,250.27757,251.46
2024-06-29T22:03:52.8195886Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,252.99865,254.23
2024-06-29T22:04:53.4947381Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,255.67865,256.76
2024-06-29T22:05:54.1745821Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,258.08324,259.45
2024-06-29T22:06:54.6992008Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,260.68268,261.78
2024-06-29T22:07:54.5504715Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,262.82229,264
2024-06-29T22:08:54.9289869Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,265.09596,266.07
2024-06-29T22:09:54.5202235Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,267.28255,268.33
2024-06-29T22:10:54.5238381Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,269.28022,270.12
2024-06-29T22:11:54.8176499Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,271.27761,272.09
2024-06-29T22:12:54.5245282Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,273.15525,274.01
2024-06-29T22:13:55.2155842Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,274.96351,275.8
2024-06-29T22:14:55.8909963Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,276.76216,277.44
2024-06-29T22:15:54.9251189Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,278.50919,279.45
2024-06-29T22:16:53.9757619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,280.24946,281.02
2024-06-29T22:17:53.0108560Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,281.83081,282.67
2024-06-29T22:18:53.6862758Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,283.4,284.16
2024-06-29T22:19:54.3772071Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,284.96378,285.71
2024-06-29T22:20:55.0526319Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,286.44027,287.38
2024-06-29T22:21:55.7272755Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,287.97811,288.65
2024-06-29T22:22:56.4054864Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,289.52757,290.12
2024-06-29T22:23:57.0914201Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,291.01973,291.71
2024-06-29T22:24:57.7731939Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,292.66811,293.64
2024-06-29T22:25:58.4578167Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,294.33135,295.28
2024-06-29T22:26:59.1440382Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,295.98324,296.64
2024-06-29T22:27:59.8110722Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,297.59351,298.02
2024-06-29T22:29:00.5039984Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,298.73757,299.18
2024-06-29T22:30:01.1747122Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,299.85622,300.42
2024-06-29T22:31:01.8565746Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,301.03027,301.75
2024-06-29T22:32:02.5319832Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,302.19459,302.53
2024-06-29T22:33:03.2157349Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,303.21405,303.41
2024-06-29T22:34:03.9049120Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,304.21622,304.55
2024-06-29T22:35:02.9382058Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,305.13784,305.58
2024-06-29T22:36:01.9732240Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,306.22865,306.88
2024-06-29T22:37:01.0257417Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,307.37459,307.93
2024-06-29T22:38:01.7060794Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,308.43541,308.9
2024-06-29T22:39:02.3815242Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,309.45459,310.11
2024-06-29T22:40:02.2444032Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,310.42946,310.85
2024-06-29T22:41:02.9189588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,311.38432,311.83
2024-06-29T22:42:01.9571575Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,312.44378,313.12
2024-06-29T22:43:01.0000328Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,313.52622,314.15
2024-06-29T22:44:01.6909939Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,314.54324,314.99
2024-06-29T22:45:02.3682509Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,315.48243,316.02
2024-06-29T22:46:03.0434606Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,316.39081,316.77
2024-06-29T22:47:03.7379894Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,317.48162,317.97
2024-06-29T22:48:04.4130550Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,318.58378,319.1
2024-06-29T22:49:05.1033546Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,319.64676,320.37
2024-06-29T22:50:05.7844066Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,320.73351,321.39
2024-06-29T22:51:06.4644228Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,321.80324,322.03
2024-06-29T22:52:07.1575501Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.94676,323.59
2024-06-29T22:53:07.8394570Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,324.03486,324.85
2024-06-29T22:54:08.5175654Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,325.17865,325.45
2024-06-29T22:55:09.2117065Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,326.17081,326.83
2024-06-29T22:56:09.8906698Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,327.15216,327.53
2024-06-29T22:57:08.9339979Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,328.16243,328.52
2024-06-29T22:58:07.9807649Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,329.25378,329.91
2024-06-29T22:59:07.0402619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,330.25622,330.6
2024-06-29T23:00:07.7178838Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,331.31324,332.03
2024-06-29T23:01:08.4090949Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,332.3927,333.05
2024-06-29T23:02:09.0845052Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,333.52135,334.17
2024-06-29T23:03:09.7673120Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,334.70973,335.43
2024-06-29T23:04:10.4547674Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,336.01324,336.65
2024-06-29T23:05:11.1463958Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,337.1127,337.34
2024-06-29T23:06:11.8305256Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,338.02,338.16
2024-06-29T23:07:12.5060046Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,339.11378,339.66
2024-06-29T23:08:13.1932092Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,340.16351,340.61
2024-06-29T23:09:13.8845091Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,341.27405,341.9
2024-06-29T23:10:12.9189650Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,342.3427,342.8
2024-06-29T23:11:11.9697414Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,343.44243,344.06
2024-06-29T23:12:11.0213758Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,344.51595,345.19
2024-06-29T23:13:11.6970259Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,345.59865,346.18
2024-06-29T23:14:12.3912239Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,346.7427,347.4
2024-06-29T23:15:13.0649623Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,347.9173,348.63
2024-06-29T23:16:13.7583723Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,349.06865,349.65
2024-06-29T23:17:14.4416593Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,350.23676,350.83
2024-06-29T23:18:15.1249162Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,351.49108,351.68
2024-06-29T23:19:15.8170492Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,352.5373,353.1
2024-06-29T23:20:16.4913865Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,353.5573,353.97
2024-06-29T23:21:17.3795374Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,354.53568,355.01
2024-06-29T23:22:17.2426629Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,355.43378,355.6
2024-06-29T23:23:17.9181399Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,356.51459,356.92
2024-06-29T23:24:16.9689648Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,357.52486,357.98
2024-06-29T23:25:16.0040704Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,358.45351,358.85
2024-06-29T23:26:16.6843161Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,359.42622,359.96
2024-06-29T23:27:17.3671807Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,360.36892,360.76
2024-06-29T23:28:18.0469510Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,361.2473,361.72
2024-06-29T23:29:18.7223849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,362.08838,362.43
2024-06-29T23:30:19.4005747Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,362.96389,363.33
2024-06-29T23:31:20.0903652Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,363.65676,363.92
2024-06-29T23:32:20.7654016Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,364.29784,364.58
2024-06-29T23:33:21.4467662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,365.10189,365.61
2024-06-29T23:34:22.1239495Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,366.10649,366.46
2024-06-29T23:35:21.9870861Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,367.17892,367.69
2024-06-29T23:36:21.0247880Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,368.17865,368.37
2024-06-29T23:37:21.7002794Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,369.05162,369.56
2024-06-29T23:38:22.3912566Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,369.91595,370.31
2024-06-29T23:39:22.2495419Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,370.90162,371.6
2024-06-29T23:40:22.9249311Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,371.93,372.54
2024-06-29T23:41:21.9620555Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,373.10216,373.79
2024-06-29T23:42:21.0163483Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,374.35081,374.83
2024-06-29T23:43:21.6941789Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,375.55378,376.21
2024-06-29T23:44:22.3692703Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,376.84973,377.39
2024-06-29T23:45:23.0483095Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,378.10622,378.63
2024-06-29T23:46:23.7390988Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,379.12514,379.69
2024-06-29T23:47:24.4144969Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,379.87,380.02
2024-06-29T23:48:25.0984771Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,380.24189,380.42
2024-06-29T23:49:25.7694756Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,380.72054,381.09
2024-06-29T23:50:26.4475870Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,380.9873,381.04
2024-06-29T23:51:27.1378633Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,381.11973,381.46
2024-06-29T23:52:27.8303220Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,381.42514,381.62
2024-06-29T23:53:28.4900089Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,382.00378,382.3
2024-06-29T23:54:29.1721278Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,382.48973,382.64
2024-06-29T23:55:29.0378415Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,382.81139,383.17
2024-06-29T23:56:29.7159478Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,382.80838,382.71
2024-06-29T23:57:30.3912577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,382.72595,382.9
2024-06-29T23:58:31.0820548Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,382.71973,382.68
2024-06-29T23:59:31.7575847Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,382.76486,382.96