ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2024-06-29T00:00:34.1255886Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.94633,167.86
2024-06-29T00:01:34.1296077Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.293,168.19
2024-06-29T00:02:34.1177787Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.12016,168.73
2024-06-29T00:03:34.1213691Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.90933,168.14
2024-06-29T00:04:34.1249870Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.0555,167.94
2024-06-29T00:05:34.1287077Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.04133,168.28
2024-06-29T00:06:34.1322629Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.01617,168.14
2024-06-29T00:07:34.1202799Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.12672,167.93
2024-06-29T00:08:34.1239691Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.032,167.7
2024-06-29T00:09:34.1272819Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.08617,167.57
2024-06-29T00:10:34.1406231Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.05917,168.18
2024-06-29T00:11:34.1449253Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.071,167.76
2024-06-29T00:12:34.1326457Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.10836,168.12
2024-06-29T00:13:34.1364533Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.028,167.75
2024-06-29T00:14:34.1400792Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.09167,168.49
2024-06-29T00:15:34.1438980Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.138,168.27
2024-06-29T00:16:34.1473998Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.07967,168.01
2024-06-29T00:17:34.1353799Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.07115,168.1
2024-06-29T00:18:34.1390952Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.07783,168.34
2024-06-29T00:19:34.1428690Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.98067,168.15
2024-06-29T00:20:34.1466402Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.96467,167.95
2024-06-29T00:21:34.1503319Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.04517,167.98
2024-06-29T00:22:34.1385377Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.04934,168.08
2024-06-29T00:23:34.1421225Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.0355,167.94
2024-06-29T00:24:34.1458408Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.11483,168.14
2024-06-29T00:25:34.1495558Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.03617,168.07
2024-06-29T00:26:34.1559223Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.075,168.02
2024-06-29T00:27:34.1415255Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.10754,168.4
2024-06-29T00:28:34.1452351Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.1015,167.7
2024-06-29T00:29:34.1489032Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.05133,166.59
2024-06-29T00:30:34.1527383Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.65894,162.84
2024-06-29T00:31:34.1564270Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.0715,161.75
2024-06-29T00:32:34.1444970Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.75311,160
2024-06-29T00:33:34.1482165Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.08483,160.51
2024-06-29T00:34:34.1518477Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.68767,160.95
2024-06-29T00:35:34.1555663Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.74733,160.56
2024-06-29T00:36:34.1594085Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.801,161.26
2024-06-29T00:37:34.1474993Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.95262,160.88
2024-06-29T00:38:34.1512911Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.8815,160.53
2024-06-29T00:39:34.1550671Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.83067,161.42
2024-06-29T00:40:34.1587160Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.66365,158.4
2024-06-29T00:41:34.1624197Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.78799,155.24
2024-06-29T00:42:34.1507175Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.93737,152.83
2024-06-29T00:43:34.1544191Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.41117,151.52
2024-06-29T00:44:34.1581257Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.14867,150.37
2024-06-29T00:45:34.1659293Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.20083,148.6
2024-06-29T00:46:34.1652282Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.23115,150.05
2024-06-29T00:47:34.1534605Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.00737,151.5
2024-06-29T00:48:34.1572217Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.96483,152.08
2024-06-29T00:49:34.1609681Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.34346,149.92
2024-06-29T00:50:34.1647108Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.31166,147.63
2024-06-29T00:51:34.1684160Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.35933,147.21
2024-06-29T00:52:34.1566529Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.07689,147.19
2024-06-29T00:53:34.1607188Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.61717,147.55
2024-06-29T00:54:34.1643519Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.17967,146.98
2024-06-29T00:55:34.1681166Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.0765,147.02
2024-06-29T00:56:34.1719344Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.85417,146.79
2024-06-29T00:57:34.1599945Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.08639,145.89
2024-06-29T00:58:34.1638764Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.9085,145.8
2024-06-29T00:59:34.1674630Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.67567,145.45
2024-06-29T01:00:34.1712687Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.962,145.12
2024-06-29T01:01:34.1748519Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.106,145.3
2024-06-29T01:02:34.1733897Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.01328,144.63
2024-06-29T01:03:34.1667537Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.0459,145.06
2024-06-29T01:04:34.1704526Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.0145,145.07
2024-06-29T01:05:34.1781386Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.05167,147.13
2024-06-29T01:06:34.1803511Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.34167,147.5
2024-06-29T01:07:34.1750072Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.2718,147.6
2024-06-29T01:08:34.1786107Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.217,147.75
2024-06-29T01:09:34.1751074Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.61312,146.67
2024-06-29T01:10:34.1691765Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.51115,147.06
2024-06-29T01:11:34.1808231Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.73985,145.22
2024-06-29T01:12:34.1792706Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.94613,140.2
2024-06-29T01:13:34.1711847Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.76689,139.2
2024-06-29T01:14:34.1756201Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.662,137.85
2024-06-29T01:15:34.1794738Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.8195,140.16
2024-06-29T01:16:34.1831051Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.02405,136.32
2024-06-29T01:17:34.1712651Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.79222,132.75
2024-06-29T01:18:34.1750178Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.97986,135.9
2024-06-29T01:19:34.1842449Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.71867,135.77
2024-06-29T01:20:34.1793062Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.30721,136.22
2024-06-29T01:21:34.1859038Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.99583,136.11
2024-06-29T01:22:34.1801968Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.90344,135.62
2024-06-29T01:23:34.1831978Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.78133,135.83
2024-06-29T01:24:34.1862560Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.0645,135.83
2024-06-29T01:25:34.1753625Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.74902,135.94
2024-06-29T01:26:34.1858416Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.7905,135.88
2024-06-29T01:27:34.1736525Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.92656,136.13
2024-06-29T01:28:34.1807803Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.23067,136.31
2024-06-29T01:29:34.1844079Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.1075,135.62
2024-06-29T01:30:34.1881407Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.012,136.12
2024-06-29T01:31:34.1762104Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.40164,136.94
2024-06-29T01:32:34.1859765Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.40318,139.1
2024-06-29T01:33:34.1880746Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.58431,146.21
2024-06-29T01:34:34.1759568Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.61648,150.32
2024-06-29T01:35:34.1815767Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.2625,150.44
2024-06-29T01:36:34.1745648Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.99951,152.24
2024-06-29T01:37:34.1845086Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.68717,152.6
2024-06-29T01:38:34.1882313Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.87433,151.1
2024-06-29T01:39:34.1845640Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.76459,150.52
2024-06-29T01:40:34.1817828Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.85361,152.58
2024-06-29T01:41:34.1849024Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.02212,150.01
2024-06-29T01:42:34.1874004Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.80457,160.84
2024-06-29T01:43:34.1777549Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.61118,193.05
2024-06-29T01:44:34.1844993Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,193.73388,191.25
2024-06-29T01:45:34.1801049Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.53035,162.13
2024-06-29T01:46:34.1839165Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.38379,140.23
2024-06-29T01:47:34.1903417Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.4551,137.25
2024-06-29T01:48:34.1783561Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.35639,137.56
2024-06-29T01:49:34.1880904Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.06658,145.16
2024-06-29T01:50:34.1815160Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.38426,161.32
2024-06-29T01:51:34.1860410Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.57771,195.37
2024-06-29T01:52:34.1923463Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,197.13334,197.23
2024-06-29T01:53:34.1825854Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.70164,197.06
2024-06-29T01:54:34.1890614Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,197.17233,197.38
2024-06-29T01:55:34.1857844Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,197.5818,197.03
2024-06-29T01:56:34.1796856Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.43574,195.38
2024-06-29T01:57:34.1827350Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,192.65961,189.18
2024-06-29T01:58:34.1892039Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.70182,182.23
2024-06-29T01:59:34.1928542Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.45633,174.83
2024-06-29T02:00:34.1808766Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.07132,165.57
2024-06-29T02:01:34.1854430Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.32213,157.23
2024-06-29T02:02:34.1812367Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.46209,151.92
2024-06-29T02:03:34.1929544Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.404,151.7
2024-06-29T02:04:34.1885147Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.75015,156.31
2024-06-29T02:05:34.1943084Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.74717,165.93
2024-06-29T02:06:34.1896592Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.96257,175.8
2024-06-29T02:07:34.1827225Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.41436,186.02
2024-06-29T02:08:34.1940388Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.62301,188.26
2024-06-29T02:09:34.1819887Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.39429,180.1
2024-06-29T02:10:34.1856191Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.15586,158.95
2024-06-29T02:11:34.1853355Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.38331,137.97
2024-06-29T02:12:34.1824600Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.33981,145.03
2024-06-29T02:13:34.1860206Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.27167,145.53
2024-06-29T02:14:34.1925228Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.4915,147.27
2024-06-29T02:15:34.1952271Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.9765,147.07
2024-06-29T02:16:34.1873615Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.07754,147.34
2024-06-29T02:17:34.1967745Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.84403,141.5
2024-06-29T02:18:34.1891726Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.27122,128.67
2024-06-29T02:19:34.1926399Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,121.66579,114.53
2024-06-29T02:20:34.1922462Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.58169,108.95
2024-06-29T02:21:34.1957985Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.07955,117.62
2024-06-29T02:22:34.1993481Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,117.21283,117.95
2024-06-29T02:23:34.1931264Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,117.76541,118.97
2024-06-29T02:24:34.1986778Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,117.93483,118.22
2024-06-29T02:25:34.1904913Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.06901,119.31
2024-06-29T02:26:34.2003305Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.84783,120.85
2024-06-29T02:27:34.1960617Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.17902,120.67
2024-06-29T02:28:34.1907433Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.1177,120.37
2024-06-29T02:29:34.1968315Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.65962,121.35
2024-06-29T02:30:34.1877411Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.73165,121.25
2024-06-29T02:31:34.1967415Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.5713,100.64
2024-06-29T02:32:34.1874806Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,98.5831,98.71
2024-06-29T02:33:34.1904500Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,96.74902,93.73
2024-06-29T02:34:34.1971781Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.06717,93.06
2024-06-29T02:35:34.1887317Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.75639,92.08
2024-06-29T02:36:34.1948202Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.30026,80.44
2024-06-29T02:37:34.2001612Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.2703,77.01
2024-06-29T02:38:34.1903617Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.25295,76.9
2024-06-29T02:39:34.1939761Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.21633,77.45
2024-06-29T02:40:34.2001430Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.20633,76.57
2024-06-29T02:41:34.1897624Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.91737,77.56
2024-06-29T02:42:34.1956046Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.50399,74.97
2024-06-29T02:43:34.1931548Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.03672,75.82
2024-06-29T02:44:34.2027918Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.852,75.71
2024-06-29T02:45:34.1998426Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.22803,76.33
2024-06-29T02:46:34.2035279Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.38667,76.63
2024-06-29T02:47:34.2068841Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.57481,84.52
2024-06-29T02:48:34.1949619Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.75785,61.84
2024-06-29T02:49:34.2028285Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,53.62866,51.2
2024-06-29T02:50:34.1977970Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.58002,75.26
2024-06-29T02:51:34.2043257Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.5125,96.44
2024-06-29T02:52:34.2106651Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.51102,101.73
2024-06-29T02:53:34.2044982Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.97601,89.64
2024-06-29T02:54:34.2113920Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.00159,48.57
2024-06-29T02:55:34.2016137Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,48.70507,50.08
2024-06-29T02:56:34.2122589Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,52.23411,57.17
2024-06-29T02:57:34.2024865Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,66.10177,78.8
2024-06-29T02:58:34.2060952Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.81265,104.92
2024-06-29T02:59:34.2099036Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.26844,122.45
2024-06-29T03:00:34.2042094Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.75134,161.12
2024-06-29T03:01:34.2135340Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.78618,184.18
2024-06-29T03:02:34.2098672Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.23722,184.62
2024-06-29T03:03:34.2090548Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.10083,180.89
2024-06-29T03:04:34.2202538Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.24319,173.27
2024-06-29T03:05:34.2084275Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.61831,187.36
2024-06-29T03:06:34.2129390Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,193.07048,196.34
2024-06-29T03:07:34.2096199Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.35919,193.97
2024-06-29T03:08:34.2157582Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.62085,189.61
2024-06-29T03:09:34.2236890Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.62965,184.26
2024-06-29T03:10:34.2178966Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.44456,193.87
2024-06-29T03:11:34.2122489Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.72868,208.53
2024-06-29T03:12:34.2191847Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,208.947,208.23
2024-06-29T03:13:34.2178212Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,206.20005,203.22
2024-06-29T03:14:34.2237688Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.14299,199.3
2024-06-29T03:15:34.2204304Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,199.03443,199.34
2024-06-29T03:16:34.2263880Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.04133,201.25
2024-06-29T03:17:34.2163199Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.72424,204.65
2024-06-29T03:18:34.2222338Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,205.9345,206.93
2024-06-29T03:19:34.2270976Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,207.25367,208.32
2024-06-29T03:20:34.2343440Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,210.21145,213.02
2024-06-29T03:21:34.2321855Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.93902,218.74
2024-06-29T03:22:34.2202328Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.07248,222.87
2024-06-29T03:23:34.2318659Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.81735,220.31
2024-06-29T03:24:34.2258569Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.16886,216.18
2024-06-29T03:25:34.2330694Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,214.06217,212.33
2024-06-29T03:26:34.2373987Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.97531,214.66
2024-06-29T03:27:34.2258732Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.22728,222.2
2024-06-29T03:28:34.2375508Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,226.28558,229.77
2024-06-29T03:29:34.2257963Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.64938,234.98
2024-06-29T03:30:34.2325163Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.90267,236.18
2024-06-29T03:31:34.2362419Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.506,234.42
2024-06-29T03:32:34.2268425Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.52903,230.39
2024-06-29T03:33:34.2422578Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.00766,228.27
2024-06-29T03:34:34.2353034Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,228.03442,228.93
2024-06-29T03:35:34.2297473Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,231.40309,234.04
2024-06-29T03:36:34.2374155Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.77619,238.94
2024-06-29T03:37:34.2310931Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.15918,241.28
2024-06-29T03:38:34.2346360Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.27383,240.46
2024-06-29T03:39:34.2304665Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.74377,238.8
2024-06-29T03:40:34.2338977Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.60834,236.32
2024-06-29T03:41:34.2319826Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.65721,233.17
2024-06-29T03:42:34.2394605Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.56417,232.75
2024-06-29T03:43:34.2410144Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.78316,235.42
2024-06-29T03:44:34.2377205Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.62049,239.82
2024-06-29T03:45:34.2329264Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.74787,243.39
2024-06-29T03:46:34.2408220Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.799,245.46
2024-06-29T03:47:34.2288449Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.68082,245.47
2024-06-29T03:48:34.2342046Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.70717,243.6
2024-06-29T03:49:34.2270439Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.72344,241.76
2024-06-29T03:50:34.2376126Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.51733,239.42
2024-06-29T03:51:34.2313432Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.05541,239.34
2024-06-29T03:52:34.2374479Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.22583,241.3
2024-06-29T03:53:34.2284029Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.14934,243.21
2024-06-29T03:54:34.2238952Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.79197,244.2
2024-06-29T03:55:34.2306226Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.396,244.53
2024-06-29T03:56:34.2341499Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.166,243.84
2024-06-29T03:57:34.2378155Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.79334,241.87
2024-06-29T03:58:34.2323299Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.26558,238.64
2024-06-29T03:59:34.2345076Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.16403,233.57
2024-06-29T04:00:34.2371213Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,231.29781,230.32
2024-06-29T04:01:34.2349087Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.62852,229.13
2024-06-29T04:02:34.2284115Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.38885,229.83
2024-06-29T04:03:34.2320041Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,231.01517,231.94
2024-06-29T04:04:34.2253550Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,231.98623,231.97
2024-06-29T04:05:34.2351764Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.38333,232.67
2024-06-29T04:06:34.2390302Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.871,232.83
2024-06-29T04:07:34.2388891Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.37771,233.62
2024-06-29T04:08:34.2391639Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.66417,233.54
2024-06-29T04:09:34.2352519Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.89639,234.12
2024-06-29T04:10:34.2435421Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.07633,233.57
2024-06-29T04:11:34.2314452Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.98164,232.69
2024-06-29T04:12:34.2350002Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.086,233.56
2024-06-29T04:13:34.2414894Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.22567,232.9
2024-06-29T04:14:34.2376968Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,231.83476,230.67
2024-06-29T04:15:34.2350977Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.59738,231.11
2024-06-29T04:16:34.2407509Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.58832,234.42
2024-06-29T04:17:34.2442213Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.65284,238.45
2024-06-29T04:18:34.2356892Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.65853,240.62
2024-06-29T04:19:34.2412638Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.0455,241.12
2024-06-29T04:20:34.2447931Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.6825,239.8
2024-06-29T04:21:34.2399221Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.87016,235.97
2024-06-29T04:22:34.2435220Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.18767,234.88
2024-06-29T04:23:34.2357211Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.56656,236.24
2024-06-29T04:24:34.2463153Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.39433,238.22
2024-06-29T04:25:34.2384759Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.95148,239.43
2024-06-29T04:26:34.2455258Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.98083,238.17
2024-06-29T04:27:34.2487834Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.22001,235.59
2024-06-29T04:28:34.2523351Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.20083,232.7
2024-06-29T04:29:34.2423465Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,231.86147,231.14
2024-06-29T04:30:34.2497974Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.86583,230.5
2024-06-29T04:31:34.2439457Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.57115,230.19
2024-06-29T04:32:34.2474290Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.86583,229.87
2024-06-29T04:33:34.2507248Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.77533,229.6
2024-06-29T04:34:34.2541601Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.52433,229.41
2024-06-29T04:35:34.2474132Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,228.74295,228.1
2024-06-29T04:36:34.2417992Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,227.41459,227.32
2024-06-29T04:37:34.2453729Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,227.109,227.36
2024-06-29T04:38:34.2530338Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,226.7195,226.44
2024-06-29T04:39:34.2566512Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.968,225.9
2024-06-29T04:40:34.2556798Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,226.01754,225.94
2024-06-29T04:41:34.2462702Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.89049,225.88
2024-06-29T04:42:34.2499862Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.27217,224.99
2024-06-29T04:43:34.2566673Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.62633,224.12
2024-06-29T04:44:34.2483219Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.2341,224.41
2024-06-29T04:45:34.2562297Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.99483,225.32
2024-06-29T04:46:34.2599100Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.85733,226.56
2024-06-29T04:47:34.2497053Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,226.28328,226
2024-06-29T04:48:34.2557463Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.52367,225.25
2024-06-29T04:49:34.2487440Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,226.03377,226.55
2024-06-29T04:50:34.2607531Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,226.88567,226.37
2024-06-29T04:51:34.2598577Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,226.64229,227.32
2024-06-29T04:52:34.2546192Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,228.3777,229.33
2024-06-29T04:53:34.2500834Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.11541,230.36
2024-06-29T04:54:34.2536592Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.07483,227.85
2024-06-29T04:55:34.2505361Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,226.75623,226.05
2024-06-29T04:56:34.2593594Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.9115,223.91
2024-06-29T04:57:34.2507958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.87149,219.93
2024-06-29T04:58:34.2518048Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.858,218.49
2024-06-29T04:59:34.2589459Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.72482,221.54
2024-06-29T05:00:34.2510693Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.37064,225.81
2024-06-29T05:01:34.2545894Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,227.39051,228.89
2024-06-29T05:02:34.2581800Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.16,229.13
2024-06-29T05:03:34.2617340Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,227.62601,225.81
2024-06-29T05:04:34.2650548Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.30315,223.13
2024-06-29T05:05:34.2525889Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.31328,223.39
2024-06-29T05:06:34.2602883Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.73167,223.31
2024-06-29T05:07:34.2587847Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.86033,222.11
2024-06-29T05:08:34.2606118Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.25633,220.65
2024-06-29T05:09:34.2603854Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.09672,219.67
2024-06-29T05:10:34.2639213Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.9625,218.66
2024-06-29T05:11:34.2601448Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.16344,220.34
2024-06-29T05:12:34.2675283Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.99251,223.38
2024-06-29T05:13:34.2595625Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.13,224.16
2024-06-29T05:14:34.2631341Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.1955,222.01
2024-06-29T05:15:34.2655411Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.356,218.53
2024-06-29T05:16:34.2683592Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,217.9535,216.81
2024-06-29T05:17:34.2672071Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.64081,214.74
2024-06-29T05:18:34.2604363Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.69686,217.74
2024-06-29T05:19:34.2671452Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.30317,220.27
2024-06-29T05:20:34.2651391Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.44049,220.62
2024-06-29T05:21:34.2643484Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.72705,218.5
2024-06-29T05:22:34.2678753Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,217.83583,217.39
2024-06-29T05:23:34.2661421Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,217.61557,218.14
2024-06-29T05:24:34.2584266Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.53656,218.17
2024-06-29T05:25:34.2675986Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,217.16583,216.43
2024-06-29T05:26:34.2616588Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,216.90721,217.58
2024-06-29T05:27:34.2569774Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.00951,218.54
2024-06-29T05:28:34.2623974Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.23783,218
2024-06-29T05:29:34.2659388Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,216.24533,215.89
2024-06-29T05:30:34.2715666Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,216.52666,218.09
2024-06-29T05:31:34.2619411Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.20671,222.45
2024-06-29T05:32:34.2600468Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.31772,227.85
2024-06-29T05:33:34.2777367Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.4575,230.83
2024-06-29T05:34:34.2719948Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,231.2559,231.01
2024-06-29T05:35:34.2799469Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.47883,229.38
2024-06-29T05:36:34.2800925Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,228.35933,227.4
2024-06-29T05:37:34.2704811Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,226.71885,226.56
2024-06-29T05:38:34.2742643Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.29033,224.76
2024-06-29T05:39:34.2769681Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.2485,223.03
2024-06-29T05:40:34.2800844Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.32534,219.41
2024-06-29T05:41:34.2745344Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,217.09173,213.73
2024-06-29T05:42:34.2781630Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,210.53398,207.95
2024-06-29T05:43:34.2855818Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,207.81449,209.34
2024-06-29T05:44:34.2791149Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.13294,214.93
2024-06-29T05:45:34.2731911Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,217.55495,219.67
2024-06-29T05:46:34.2809730Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.54734,220.29
2024-06-29T05:47:34.2777872Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.60671,217.39
2024-06-29T05:48:34.2884287Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,216.2515,215.91
2024-06-29T05:49:34.2871977Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.7959,216.1
2024-06-29T05:50:34.2863552Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,216.27016,216.44
2024-06-29T05:51:34.2785451Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,217.05541,217.36
2024-06-29T05:52:34.2822600Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,217.66383,218.05
2024-06-29T05:53:34.2771667Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.71377,219.02
2024-06-29T05:54:34.2863771Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.52917,218.92
2024-06-29T05:55:34.2896092Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.3805,220.17
2024-06-29T05:56:34.2776179Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.60443,222.7
2024-06-29T05:57:34.2832534Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.37567,223.66
2024-06-29T05:58:34.2783329Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.17443,224.77
2024-06-29T05:59:34.2820476Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.422,226.37
2024-06-29T06:00:34.2854671Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,226.7975,226.9
2024-06-29T06:01:34.2918868Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,227.07983,226.89
2024-06-29T06:02:34.2791919Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,227.21803,227.34
2024-06-29T06:03:34.2827919Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,227.4275,227.76
2024-06-29T06:04:34.2891232Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,227.80533,227.86
2024-06-29T06:05:34.2800558Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,227.83164,227.85
2024-06-29T06:06:34.2893792Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,227.8285,227.6
2024-06-29T06:07:34.2859397Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,227.56459,227.61
2024-06-29T06:08:34.2801104Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,227.17787,226.63
2024-06-29T06:09:34.2923289Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.96083,225.28
2024-06-29T06:10:34.2834731Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.78328,224.15
2024-06-29T06:11:34.2826342Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.35197,222.26
2024-06-29T06:12:34.2890590Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.56767,221.93
2024-06-29T06:13:34.2947337Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.58967,222.47
2024-06-29T06:14:34.2868574Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.0826,226.52
2024-06-29T06:15:34.2939755Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,228.49835,229.76
2024-06-29T06:16:34.2975364Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.691,228.99
2024-06-29T06:17:34.2973969Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,228.24393,227.38
2024-06-29T06:18:34.2972424Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,226.8423,225.84
2024-06-29T06:19:34.2969667Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.81328,223.35
2024-06-29T06:20:34.2869791Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.20147,221.15
2024-06-29T06:21:34.2961949Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.67783,219.89
2024-06-29T06:22:34.2925989Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.84951,219.64
2024-06-29T06:23:34.2962181Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.90167,219.9
2024-06-29T06:24:34.2857393Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.91344,219.89
2024-06-29T06:25:34.2914152Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.55167,218.47
2024-06-29T06:26:34.2868980Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,217.25475,215.77
2024-06-29T06:27:34.2968818Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,214.93033,214.47
2024-06-29T06:28:34.2977340Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,213.3825,212.38
2024-06-29T06:29:34.2903947Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.0877,212.27
2024-06-29T06:30:34.2941018Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.492,212.72
2024-06-29T06:31:34.2976647Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,213.71683,214.88
2024-06-29T06:32:34.2962361Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.91164,216.64
2024-06-29T06:33:34.2990239Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,216.72667,216.82
2024-06-29T06:34:34.2887777Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,216.26656,216.68
2024-06-29T06:35:34.2986537Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.53833,220.37
2024-06-29T06:36:34.2913755Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.04606,223.7
2024-06-29T06:37:34.2996962Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.13117,226.06
2024-06-29T06:38:34.2917557Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,226.45426,227.05
2024-06-29T06:39:34.2878938Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,227.40295,227.4
2024-06-29T06:40:34.3005446Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,227.30567,226.69
2024-06-29T06:41:34.2918437Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.84787,224.7
2024-06-29T06:42:34.2982811Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.59616,222.92
2024-06-29T06:43:34.3018454Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.27667,221.85
2024-06-29T06:44:34.2969360Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.96426,219.86
2024-06-29T06:45:34.3029675Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.63367,216.98
2024-06-29T06:46:34.2957889Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.65496,213.27
2024-06-29T06:47:34.2991004Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.47833,212.17
2024-06-29T06:48:34.2894590Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,214.57706,216.88
2024-06-29T06:49:34.2989977Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,217.54584,218.25
2024-06-29T06:50:34.2890833Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.14426,217.79
2024-06-29T06:51:34.2944862Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,216.3035,215.59
2024-06-29T06:52:34.2980229Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.81333,216
2024-06-29T06:53:34.2907997Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.95229,215.71
2024-06-29T06:54:34.2994092Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.40133,215.05
2024-06-29T06:55:34.2991008Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.93524,210.93
2024-06-29T06:56:34.3023022Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,210.49517,210.2
2024-06-29T06:57:34.3058242Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,210.4295,210.61
2024-06-29T06:58:34.2953986Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,210.73246,210.57
2024-06-29T06:59:34.3050171Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,210.9735,211.47
2024-06-29T07:00:34.2930055Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.23016,213.66
2024-06-29T07:01:34.2990682Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.36232,217.46
2024-06-29T07:02:34.2962108Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.46461,220.68
2024-06-29T07:03:34.3033687Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.891,222.54
2024-06-29T07:04:34.3068559Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.44584,220.08
2024-06-29T07:05:34.2977959Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.51999,217.17
2024-06-29T07:06:34.3048285Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,217.4075,217.5
2024-06-29T07:07:34.3121933Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,217.5885,218.07
2024-06-29T07:08:34.3055960Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.79082,219.12
2024-06-29T07:09:34.3049078Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.14279,218.85
2024-06-29T07:10:34.3121493Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.29567,218.03
2024-06-29T07:11:34.3176596Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.0475,217.82
2024-06-29T07:12:34.3104333Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,216.87852,216.44
2024-06-29T07:13:34.3121300Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,216.55217,216.55
2024-06-29T07:14:34.3128703Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,217.542,218.65
2024-06-29T07:15:34.3088711Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.91066,219.28
2024-06-29T07:16:34.3126161Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.24567,217.18
2024-06-29T07:17:34.3064599Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,216.04049,215.31
2024-06-29T07:18:34.3128885Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,214.52467,213.79
2024-06-29T07:19:34.3184348Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,213.55583,212.91
2024-06-29T07:20:34.3240780Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.54433,212.54
2024-06-29T07:21:34.3223016Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.20902,211.73
2024-06-29T07:22:34.3217163Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.18885,212.54
2024-06-29T07:23:34.3303947Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,213.83116,215.5
2024-06-29T07:24:34.3203018Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,217.2713,219.06
2024-06-29T07:25:34.3237068Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.86034,222.15
2024-06-29T07:26:34.3274989Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.56883,222.82
2024-06-29T07:27:34.3197390Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.65393,222.63
2024-06-29T07:28:34.3289684Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.67117,223.08
2024-06-29T07:29:34.3303603Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.68767,222.44
2024-06-29T07:30:34.3227838Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.36393,224.67
2024-06-29T07:31:34.3265237Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,226.67901,228.28
2024-06-29T07:32:34.3204266Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.65557,230.87
2024-06-29T07:33:34.3327185Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,231.59533,232.36
2024-06-29T07:34:34.3308888Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.17213,233.9
2024-06-29T07:35:34.3227148Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.53016,234.59
2024-06-29T07:36:34.3229592Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.39867,233.84
2024-06-29T07:37:34.3269104Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.16834,232.21
2024-06-29T07:38:34.3335480Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.74685,228.74
2024-06-29T07:39:34.3319385Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,226.29322,224.75
2024-06-29T07:40:34.3356674Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.23716,226.33
2024-06-29T07:41:34.3256570Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,228.53014,231.14
2024-06-29T07:42:34.3284486Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.12335,234.12
2024-06-29T07:43:34.3320029Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.90184,232.83
2024-06-29T07:44:34.3254013Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,231.26574,229.4
2024-06-29T07:45:34.3290111Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.35217,229.5
2024-06-29T07:46:34.3345243Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.0375,229.94
2024-06-29T07:47:34.3258403Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.6023,229.2
2024-06-29T07:48:34.3332534Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.20367,229.22
2024-06-29T07:49:34.3370964Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.6685,229.95
2024-06-29T07:50:34.3319281Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.85803,230.66
2024-06-29T07:51:34.3400148Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.1455,229.71
2024-06-29T07:52:34.3463613Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.24,228.55
2024-06-29T07:53:34.3363129Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.30539,231.32
2024-06-29T07:54:34.3439437Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.76452,236.08
2024-06-29T07:55:34.3366035Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.66181,238.44
2024-06-29T07:56:34.3352831Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.5618,238.49
2024-06-29T07:57:34.3459364Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.16567,236.22
2024-06-29T07:58:34.3369961Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.13246,234.53
2024-06-29T07:59:34.3444628Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.519,232.75
2024-06-29T08:00:34.3481008Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,231.59367,230.9
2024-06-29T08:01:34.3389305Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.40918,230.69
2024-06-29T08:02:34.3447167Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.56465,234.72
2024-06-29T08:03:34.3484111Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.48286,239.5
2024-06-29T08:04:34.3436397Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.54722,240.69
2024-06-29T08:05:34.3510571Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.71067,240.66
2024-06-29T08:06:34.3390551Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.14721,239.59
2024-06-29T08:07:34.3466464Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.744,237.59
2024-06-29T08:08:34.3571112Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.18249,235.21
2024-06-29T08:09:34.3458268Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.96459,233.27
2024-06-29T08:10:34.3529658Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.29917,231.71
2024-06-29T08:11:34.3597054Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.81683,230.66
2024-06-29T08:12:34.3602580Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,231.54615,233.03
2024-06-29T08:13:34.3502320Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.38408,237.9
2024-06-29T08:14:34.3588752Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.42501,240.42
2024-06-29T08:15:34.3520416Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.2,241.69
2024-06-29T08:16:34.3626647Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.60533,241.45
2024-06-29T08:17:34.3586303Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.47722,239.19
2024-06-29T08:18:34.3623041Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.62668,235.69
2024-06-29T08:19:34.3573618Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.82552,230.22
2024-06-29T08:20:34.3537117Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.77328,229.99
2024-06-29T08:21:34.3563628Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.23183,230.57
2024-06-29T08:22:34.3599417Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,231.09783,232.17
2024-06-29T08:23:34.3583430Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.47066,232.31
2024-06-29T08:24:34.3661017Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,231.8845,231.5
2024-06-29T08:25:34.3579137Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.18492,233.03
2024-06-29T08:26:34.3639696Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.3275,235.06
2024-06-29T08:27:34.3557726Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.95688,234.86
2024-06-29T08:28:34.3550068Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.40426,236.28
2024-06-29T08:29:34.3584434Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.42083,238.79
2024-06-29T08:30:34.3621302Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.96283,240.71
2024-06-29T08:31:34.3609634Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.06016,240.74
2024-06-29T08:32:34.3557549Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.79098,238.85
2024-06-29T08:33:34.3615277Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.38371,234.79
2024-06-29T08:34:34.3590680Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,231.42682,228.36
2024-06-29T08:35:34.3664311Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,226.62316,227.09
2024-06-29T08:36:34.3596909Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.50922,233.28
2024-06-29T08:37:34.3697299Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.78667,235.88
2024-06-29T08:38:34.3606763Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.88131,237.43
2024-06-29T08:39:34.3663526Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.42317,237.58
2024-06-29T08:40:34.3653351Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.74197,237.98
2024-06-29T08:41:34.3748468Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.54883,239.58
2024-06-29T08:42:34.3722769Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.75458,242.39
2024-06-29T08:43:34.3759855Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.20818,245.65
2024-06-29T08:44:34.3645809Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.54115,247.3
2024-06-29T08:45:34.3710296Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.38067,249.23
2024-06-29T08:46:34.3682122Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.82572,252.7
2024-06-29T08:47:34.3717756Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,254.73084,256.42
2024-06-29T08:48:34.3618407Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,257.73098,259
2024-06-29T08:49:34.3651361Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.36833,261.43
2024-06-29T08:50:34.3671844Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.93717,262.12
2024-06-29T08:51:34.3633744Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.40869,260.22
2024-06-29T08:52:34.3694195Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.57733,259.01
2024-06-29T08:53:34.3574470Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.50049,258.23
2024-06-29T08:54:34.3710223Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.23683,257.93
2024-06-29T08:55:34.3590116Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.33049,259.31
2024-06-29T08:56:34.3597419Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.05333,262.73
2024-06-29T08:57:34.3666649Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.26317,265.55
2024-06-29T08:58:34.3580588Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.34902,267.1
2024-06-29T08:59:34.3616918Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.19349,269.95
2024-06-29T09:00:34.3712441Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.18848,274.73
2024-06-29T09:01:34.3656905Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.83753,280.77
2024-06-29T09:02:34.3719954Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.59237,285.42
2024-06-29T09:03:34.3642511Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.49951,287.35
2024-06-29T09:04:34.3702670Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.74883,287.95
2024-06-29T09:05:34.3624287Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.00606,290.45
2024-06-29T09:06:34.3676588Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.26268,293.82
2024-06-29T09:07:34.3751421Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.19167,294.54
2024-06-29T09:08:34.3727233Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.30361,293.46
2024-06-29T09:09:34.3777253Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.687,291.73
2024-06-29T09:10:34.3655424Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.47623,291.35
2024-06-29T09:11:34.3712687Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.01933,290.52
2024-06-29T09:12:34.3749828Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.91649,292.57
2024-06-29T09:13:34.3656176Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.13788,295.77
2024-06-29T09:14:34.3692811Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.89486,292.82
2024-06-29T09:15:34.3757220Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.49279,282.24
2024-06-29T09:16:34.3714208Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.3088,273.71
2024-06-29T09:17:34.3735589Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.22699,269.59
2024-06-29T09:18:34.3719129Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.36901,267.51
2024-06-29T09:19:34.3748029Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.26816,269.16
2024-06-29T09:20:34.3729594Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.96459,270.71
2024-06-29T09:21:34.3825047Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.99867,268.88
2024-06-29T09:22:34.3795740Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.91333,262.57
2024-06-29T09:23:34.3700039Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.94901,255.5
2024-06-29T09:24:34.3788175Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.95017,248.64
2024-06-29T09:25:34.3712862Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.76063,243.19
2024-06-29T09:26:34.3749670Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.16083,239.26
2024-06-29T09:27:34.3786365Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.32849,235.86
2024-06-29T09:28:34.3865937Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.8675,233.86
2024-06-29T09:29:34.3775225Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.16738,232.73
2024-06-29T09:30:34.3874293Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.55717,232.17
2024-06-29T09:31:34.3814303Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,231.86984,231.52
2024-06-29T09:32:34.3890339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,231.89183,232.11
2024-06-29T09:33:34.3819131Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,231.41,230.3
2024-06-29T09:34:34.3886185Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.40583,231
2024-06-29T09:35:34.3866220Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.23246,233.17
2024-06-29T09:36:34.3903613Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.11617,232.54
2024-06-29T09:37:34.3810948Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.00197,231.38
2024-06-29T09:38:34.3908955Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.96419,227.72
2024-06-29T09:39:34.3861145Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.94229,224.36
2024-06-29T09:40:34.3948019Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.2235,224.98
2024-06-29T09:41:34.3828891Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,228.98926,233.36
2024-06-29T09:42:34.3807084Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.87177,239.33
2024-06-29T09:43:34.3839235Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.9295,240.46
2024-06-29T09:44:34.3875091Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.42,240.56
2024-06-29T09:45:34.3911433Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.093,241.54
2024-06-29T09:46:34.3919164Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.84417,239.41
2024-06-29T09:47:34.3959549Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.73968,235.54
2024-06-29T09:48:34.3867421Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.91571,233.82
2024-06-29T09:49:34.3933679Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.69439,240.23
2024-06-29T09:50:34.4007794Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.36343,247.81
2024-06-29T09:51:34.3912299Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.9833,251.54
2024-06-29T09:52:34.4004838Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.29167,252.62
2024-06-29T09:53:34.4020452Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.6205,252.57
2024-06-29T09:54:34.3926139Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.61557,252.92
2024-06-29T09:55:34.3930299Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,253.228,253.24
2024-06-29T09:56:34.4008900Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,253.1095,253.07
2024-06-29T09:57:34.3937547Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.77754,252.63
2024-06-29T09:58:34.3973037Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.25233,251.85
2024-06-29T09:59:34.4072433Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.42867,251.36
2024-06-29T10:00:34.4004726Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.60836,252.22
2024-06-29T10:01:34.4041324Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.89333,253.84
2024-06-29T10:02:34.3952486Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,254.04803,254.52
2024-06-29T10:03:34.3990250Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,253.89467,253.21
2024-06-29T10:04:34.4017962Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.175,251.04
2024-06-29T10:05:34.4068217Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.20517,249.85
2024-06-29T10:06:34.3942421Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.65672,250.44
2024-06-29T10:07:34.3991279Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.37396,254.78
2024-06-29T10:08:34.4053033Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,257.79251,260.58
2024-06-29T10:09:34.4018278Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.74624,264.68
2024-06-29T10:10:34.4020722Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.6555,268.41
2024-06-29T10:11:34.4055480Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.86383,272.9
2024-06-29T10:12:34.4092651Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.85967,278.69
2024-06-29T10:13:34.4014058Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.42461,283.99
2024-06-29T10:14:34.4050746Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.91218,287.06
2024-06-29T10:15:34.4060154Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.995,286.4
2024-06-29T10:16:34.3938176Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.52279,284.8
2024-06-29T10:17:34.3968141Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.20117,285.32
2024-06-29T10:18:34.4029970Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.06033,284.63
2024-06-29T10:19:34.4066021Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.27217,281.81
2024-06-29T10:20:34.3977141Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.61836,279.22
2024-06-29T10:21:34.4013329Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.60217,278.33
2024-06-29T10:22:34.4078628Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.81767,279.48
2024-06-29T10:23:34.4001658Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.33786,283.36
2024-06-29T10:24:34.4075260Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.55415,287.82
2024-06-29T10:25:34.4109685Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.73135,290.74
2024-06-29T10:26:34.3978810Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.21754,292.1
2024-06-29T10:27:34.4052554Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.48201,293.47
2024-06-29T10:28:34.4010592Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.71936,289.56
2024-06-29T10:29:34.4047403Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.22997,286.4
2024-06-29T10:30:34.4083181Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.42867,287.16
2024-06-29T10:31:34.4119083Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.814,288.34
2024-06-29T10:32:34.4071628Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.03197,287.43
2024-06-29T10:33:34.4130334Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.60117,286.08
2024-06-29T10:34:34.4029911Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.87393,285.9
2024-06-29T10:35:34.4087157Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.04684,287.43
2024-06-29T10:36:34.4014652Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.59508,285.6
2024-06-29T10:37:34.4095232Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.81,284.21
2024-06-29T10:38:34.4036320Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.4482,282.39
2024-06-29T10:39:34.4048562Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.36417,280.3
2024-06-29T10:40:34.4056139Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.90933,279.93
2024-06-29T10:41:34.4149839Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.40017,278.65
2024-06-29T10:42:34.4029629Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.65477,274.53
2024-06-29T10:43:34.4065756Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.54299,270.73
2024-06-29T10:44:34.4146296Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.811,268.96
2024-06-29T10:45:34.4092494Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.36262,268.02
2024-06-29T10:46:34.4178022Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.74817,267.57
2024-06-29T10:47:34.4058624Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.78098,268.03
2024-06-29T10:48:34.4151508Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.31149,270.82
2024-06-29T10:49:34.4071485Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.43705,274.14
2024-06-29T10:50:34.4102261Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.45484,276.54
2024-06-29T10:51:34.4143584Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.66683,276.67
2024-06-29T10:52:34.4177773Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.16433,277.94
2024-06-29T10:53:34.4213434Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.85583,281.85
2024-06-29T10:54:34.4092936Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.23442,284.82
2024-06-29T10:55:34.4128592Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.21732,289.62
2024-06-29T10:56:34.4295510Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.1237,292.99
2024-06-29T10:57:34.4094399Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.58003,289.53
2024-06-29T10:58:34.4189654Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.00564,285.32
2024-06-29T10:59:34.4253120Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.46,283.6
2024-06-29T11:00:34.4157875Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.57705,283.31
2024-06-29T11:01:34.4194987Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.626,284.2
2024-06-29T11:02:34.4196074Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.25916,286.8
2024-06-29T11:03:34.4169663Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.52297,289.72
2024-06-29T11:04:34.4241426Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.81918,287.19
2024-06-29T11:05:34.4202034Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.28458,281.53
2024-06-29T11:06:34.4270696Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.58482,278.52
2024-06-29T11:07:34.4244473Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.58607,278.97
2024-06-29T11:08:34.4272698Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.15233,281.43
2024-06-29T11:09:34.4339967Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.47001,284.96
2024-06-29T11:10:34.4342538Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.53433,288.21
2024-06-29T11:11:34.4222120Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.71149,292.91
2024-06-29T11:12:34.4260060Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.95667,294.31
2024-06-29T11:13:34.4252160Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.92459,293.38
2024-06-29T11:14:34.4227706Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.80016,295.02
2024-06-29T11:15:34.4365657Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.83201,298.29
2024-06-29T11:16:34.4286295Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.51689,300.54
2024-06-29T11:17:34.4324255Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.77667,303.32
2024-06-29T11:18:34.4325267Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.02114,307.53
2024-06-29T11:19:34.4222800Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,308.20492,307.22
2024-06-29T11:20:34.4323993Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.94633,302.72
2024-06-29T11:21:34.4360260Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.28317,302.92
2024-06-29T11:22:34.4312169Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.35541,303.36
2024-06-29T11:23:34.4260819Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.87852,304.79
2024-06-29T11:24:34.4292635Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.77033,306.97
2024-06-29T11:25:34.4324176Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.68483,307.9
2024-06-29T11:26:34.4311991Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.62311,307.85
2024-06-29T11:27:34.4348866Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.70733,307.53
2024-06-29T11:28:34.4283141Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,308.60082,309.52
2024-06-29T11:29:34.4396901Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.03867,308.15
2024-06-29T11:30:34.4274220Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.09264,305.35
2024-06-29T11:31:34.4382824Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.54567,302.04
2024-06-29T11:32:34.4261901Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.74967,299.59
2024-06-29T11:33:34.4350292Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.02933,296.66
2024-06-29T11:34:34.4356489Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.35666,294.35
2024-06-29T11:35:34.4461497Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.78784,293.05
2024-06-29T11:36:34.4339646Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.22672,291.48
2024-06-29T11:37:34.4371321Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.39783,290.97
2024-06-29T11:38:34.4406975Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.843,288.75
2024-06-29T11:39:34.4479147Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.97867,287.8
2024-06-29T11:40:34.4404811Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.40197,288.51
2024-06-29T11:41:34.4442432Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.39483,286.21
2024-06-29T11:42:34.4375375Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.29131,284.87
2024-06-29T11:43:34.4472855Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.19183,285.91
2024-06-29T11:44:34.4486657Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.993,287.71
2024-06-29T11:45:34.4431944Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.21162,292.75
2024-06-29T11:46:34.4481599Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.83467,296.88
2024-06-29T11:47:34.4518795Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.94819,300.53
2024-06-29T11:48:34.4457656Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.71246,302.75
2024-06-29T11:49:34.4472166Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.3205,301.19
2024-06-29T11:50:34.4547707Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.72817,298.23
2024-06-29T11:51:34.4462725Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.23377,295.84
2024-06-29T11:52:34.4586066Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.12,294.78
2024-06-29T11:53:34.4466971Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.57705,294.75
2024-06-29T11:54:34.4504304Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.05933,297.43
2024-06-29T11:55:34.4556525Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.2935,298.78
2024-06-29T11:56:34.4591539Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.39983,300.03
2024-06-29T11:57:34.4474128Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.98197,299.88
2024-06-29T11:58:34.4511606Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.86383,300.12
2024-06-29T11:59:34.4613493Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.48683,302.3
2024-06-29T12:00:34.4516089Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.75738,301.58
2024-06-29T12:01:34.4575926Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.17367,300.29
2024-06-29T12:02:34.4573214Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.54738,299.1
2024-06-29T12:03:34.4543603Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.63049,298.4
2024-06-29T12:04:34.4579635Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.889,297.22
2024-06-29T12:05:34.4553273Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.2259,297.73
2024-06-29T12:06:34.4622111Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.282,298.44
2024-06-29T12:07:34.4574760Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.10738,297.62
2024-06-29T12:08:34.4610127Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.46367,295.53
2024-06-29T12:09:34.4544605Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.5018,295.31
2024-06-29T12:10:34.4593979Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.7075,298.15
2024-06-29T12:11:34.4631266Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.40483,300.46
2024-06-29T12:12:34.4558717Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.17624,303.33
2024-06-29T12:13:34.4567504Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.66384,304.8
2024-06-29T12:14:34.4623310Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.13983,303.53
2024-06-29T12:15:34.4543611Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.09607,303.12
2024-06-29T12:16:34.4513761Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.13263,300.51
2024-06-29T12:17:34.4572473Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.38418,296.44
2024-06-29T12:18:34.4492759Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.4154,290.78
2024-06-29T12:19:34.4528711Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.61616,286.36
2024-06-29T12:20:34.4594373Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.56365,283.34
2024-06-29T12:21:34.4596904Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.70617,280.22
2024-06-29T12:22:34.4532475Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.77591,275.57
2024-06-29T12:23:34.4601487Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.62565,272.27
2024-06-29T12:24:34.4552972Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.40443,270.69
2024-06-29T12:25:34.4617502Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.7995,269.07
2024-06-29T12:26:34.4607066Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.72508,268.14
2024-06-29T12:27:34.4643564Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.023,266.31
2024-06-29T12:28:34.4675539Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.90383,266.19
2024-06-29T12:29:34.4583076Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.16295,268.45
2024-06-29T12:30:34.4676160Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.61545,273.54
2024-06-29T12:31:34.4602989Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.78389,280.48
2024-06-29T12:32:34.4665188Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.12386,289.64
2024-06-29T12:33:34.4572769Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.02428,290.56
2024-06-29T12:34:34.4608387Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.27265,285.64
2024-06-29T12:35:34.4669341Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.45983,285.22
2024-06-29T12:36:34.4609709Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.82197,284.37
2024-06-29T12:37:34.4644746Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.48533,282.93
2024-06-29T12:38:34.4600185Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.80803,282.54
2024-06-29T12:39:34.4639747Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.91867,281.04
2024-06-29T12:40:34.4673264Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.55799,278.35
2024-06-29T12:41:34.4608596Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.98001,275.27
2024-06-29T12:42:34.4676843Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.0065,270.8
2024-06-29T12:43:34.4713804Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.04182,267.69
2024-06-29T12:44:34.4749375Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.10533,267.2
2024-06-29T12:45:34.4744893Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.03389,271.7
2024-06-29T12:46:34.4708746Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.75025,280.13
2024-06-29T12:47:34.4743657Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.21457,289.55
2024-06-29T12:48:34.4682129Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.12992,295.96
2024-06-29T12:49:34.4772016Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.26418,297.62
2024-06-29T12:50:34.4787726Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.50858,290.15
2024-06-29T12:51:34.4767694Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.53266,277.87
2024-06-29T12:52:34.4669245Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.50854,270.11
2024-06-29T12:53:34.4706122Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.08748,267.21
2024-06-29T12:54:34.4773203Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.19283,267.33
2024-06-29T12:55:34.4703851Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.40295,267.18
2024-06-29T12:56:34.4793533Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.29717,267.5
2024-06-29T12:57:34.4673217Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.6941,268.16
2024-06-29T12:58:34.4708751Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.92933,269.46
2024-06-29T12:59:34.4738632Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.68983,269.79
2024-06-29T13:00:34.4775347Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.87333,269.81
2024-06-29T13:01:34.4741244Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.03918,268.27
2024-06-29T13:02:34.4778205Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.30967,266.21
2024-06-29T13:03:34.4795325Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.94767,263.79
2024-06-29T13:04:34.4655769Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.42934,261.27
2024-06-29T13:05:34.4738405Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.65233,260.3
2024-06-29T13:06:34.4733105Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.65492,261.23
2024-06-29T13:07:34.4768444Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.212,263.23
2024-06-29T13:08:34.4804345Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.14583,264.96
2024-06-29T13:09:34.4741684Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.07935,267.25
2024-06-29T13:10:34.4819587Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.47517,267.59
2024-06-29T13:11:34.4707682Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.72672,267.2
2024-06-29T13:12:34.4742134Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.97117,264.54
2024-06-29T13:13:34.4776106Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.27217,262.16
2024-06-29T13:14:34.4861427Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.45233,260.83
2024-06-29T13:15:34.4783458Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.8459,260.91
2024-06-29T13:16:34.4838974Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.51933,260.02
2024-06-29T13:17:34.4875826Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.66467,257.2
2024-06-29T13:18:34.4899386Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,255.54067,253.73
2024-06-29T13:19:34.4779994Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.86065,249.93
2024-06-29T13:20:34.4815079Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.56333,247.71
2024-06-29T13:21:34.4884277Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.033,246.63
2024-06-29T13:22:34.4920725Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.796,244.89
2024-06-29T13:23:34.4827127Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.80426,242.8
2024-06-29T13:24:34.4879647Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.438,242.45
2024-06-29T13:25:34.4862058Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.36033,242.09
2024-06-29T13:26:34.4789141Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.27541,243.01
2024-06-29T13:27:34.4839872Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.94217,245.04
2024-06-29T13:28:34.4954786Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.52667,247.86
2024-06-29T13:29:34.4834364Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.53082,249.11
2024-06-29T13:30:34.4900506Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.55867,249.88
2024-06-29T13:31:34.4936751Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.388,251.07
2024-06-29T13:32:34.4830361Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.16901,253.42
2024-06-29T13:33:34.4885927Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,255.41581,257.76
2024-06-29T13:34:34.4948249Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.06649,262.72
2024-06-29T13:35:34.4984987Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.29816,267.85
2024-06-29T13:36:34.4864813Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.48197,273.13
2024-06-29T13:37:34.4920361Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.42234,277.59
2024-06-29T13:38:34.4911898Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.08411,279.95
2024-06-29T13:39:34.4968879Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.89217,278.97
2024-06-29T13:40:34.4983113Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.33984,277.36
2024-06-29T13:41:34.4863545Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.19065,275.41
2024-06-29T13:42:34.4893851Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.55,275.7
2024-06-29T13:43:34.4993801Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.79916,277.9
2024-06-29T13:44:34.4909083Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.62262,279.55
2024-06-29T13:45:34.4945593Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.52567,279.41
2024-06-29T13:46:34.4889866Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.10803,278.52
2024-06-29T13:47:34.4925808Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.7005,278.49
2024-06-29T13:48:34.4961775Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.20983,278.03
2024-06-29T13:49:34.4957990Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.5118,277.58
2024-06-29T13:50:34.5048047Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.49416,279.47
2024-06-29T13:51:34.5031407Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.63246,281.58
2024-06-29T13:52:34.5068234Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.99367,282.26
2024-06-29T13:53:34.5010276Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.36197,280.6
2024-06-29T13:54:34.4916418Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.87885,279.18
2024-06-29T13:55:34.5025882Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.7135,278.24
2024-06-29T13:56:34.5061609Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.44783,279.25
2024-06-29T13:57:34.5021416Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.43852,279.85
2024-06-29T13:58:34.5058038Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.8245,281.4
2024-06-29T13:59:34.5077407Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.26116,283.32
2024-06-29T14:00:34.4958474Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.94999,286.63
2024-06-29T14:01:34.4988835Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.65968,290.13
2024-06-29T14:02:34.5087444Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.268,292.45
2024-06-29T14:03:34.4967722Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.78131,292.59
2024-06-29T14:04:34.5061997Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.39537,287.92
2024-06-29T14:05:34.5067648Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.45282,281.32
2024-06-29T14:06:34.5055988Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.90179,279.49
2024-06-29T14:07:34.4996749Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.19426,281.36
2024-06-29T14:08:34.5077149Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.0665,280.81
2024-06-29T14:09:34.5008646Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.21682,268.59
2024-06-29T14:10:34.5041578Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.25314,261.25
2024-06-29T14:11:34.5095715Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.914,261.66
2024-06-29T14:12:34.5072614Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.59718,266.11
2024-06-29T14:13:34.5148855Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.37881,272.81
2024-06-29T14:14:34.5086758Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.68577,278.1
2024-06-29T14:15:34.5012920Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.20821,281.99
2024-06-29T14:16:34.5049722Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.49984,285
2024-06-29T14:17:34.5085270Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.20616,287.38
2024-06-29T14:18:34.5123520Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.18647,293.43
2024-06-29T14:19:34.5159724Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.67971,299.53
2024-06-29T14:20:34.5046230Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.98099,301.52
2024-06-29T14:21:34.5102265Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.64767,299.6
2024-06-29T14:22:34.5178533Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.19133,296.68
2024-06-29T14:23:34.5060572Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.74262,295.01
2024-06-29T14:24:34.5088403Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.91367,294.28
2024-06-29T14:25:34.5142705Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.75133,295.66
2024-06-29T14:26:34.5095709Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.36525,297.08
2024-06-29T14:27:34.5047911Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.83853,296.35
2024-06-29T14:28:34.5183826Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.53834,294.41
2024-06-29T14:29:34.5162621Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.43626,289.99
2024-06-29T14:30:34.5116780Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.27694,282.41
2024-06-29T14:31:34.5197935Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.90866,276.02
2024-06-29T14:32:34.5152372Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.31211,271.27
2024-06-29T14:33:34.5099232Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.74163,268.84
2024-06-29T14:34:34.5074064Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.5018,268.7
2024-06-29T14:35:34.5106850Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.5935,270.6
2024-06-29T14:36:34.5189535Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.135,273.52
2024-06-29T14:37:34.5225995Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.83833,275.98
2024-06-29T14:38:34.5134612Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.53033,279.12
2024-06-29T14:39:34.5136617Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.56101,281.27
2024-06-29T14:40:34.5174136Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.64133,280.94
2024-06-29T14:41:34.5174374Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.72534,276.61
2024-06-29T14:42:34.5361725Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.01016,271.54
2024-06-29T14:43:34.5267620Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.79983,268.37
2024-06-29T14:44:34.5299711Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.72883,267.76
2024-06-29T14:45:34.5220169Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.51426,270.07
2024-06-29T14:46:34.5255094Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.87965,273.92
2024-06-29T14:47:34.5314238Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.66685,278.8
2024-06-29T14:48:34.5233464Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.01721,282.95
2024-06-29T14:49:34.5376552Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.38852,287.03
2024-06-29T14:50:34.5261377Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.87312,287.98
2024-06-29T14:51:34.5298496Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.69417,287.25
2024-06-29T14:52:34.5348840Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.3075,285.14
2024-06-29T14:53:34.5234907Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.44622,282.15
2024-06-29T14:54:34.5343149Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.40914,285.54
2024-06-29T14:55:34.5336092Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.17692,289.88
2024-06-29T14:56:34.5330473Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.40498,285.69
2024-06-29T14:57:34.5315242Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.24438,279.1
2024-06-29T14:58:34.5373420Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.33179,274.71
2024-06-29T14:59:34.5410963Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.77533,276.49
2024-06-29T15:00:34.5318116Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.38932,270.67
2024-06-29T15:01:34.5355238Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.83817,258.02
2024-06-29T15:02:34.5392369Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,253.75008,249.98
2024-06-29T15:03:34.5429797Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.93657,246.07
2024-06-29T15:04:34.5309568Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.75313,248.51
2024-06-29T15:05:34.5408013Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.62533,248.69
2024-06-29T15:06:34.5410005Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.28967,248.14
2024-06-29T15:07:34.5334742Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.03934,248.14
2024-06-29T15:08:34.5391578Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.0345,248.12
2024-06-29T15:09:34.5354750Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.96967,248.03
2024-06-29T15:10:34.5412626Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.096,248.41
2024-06-29T15:11:34.5363195Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.34951,248.33
2024-06-29T15:12:34.5400401Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.05367,248.42
2024-06-29T15:13:34.5397717Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.08541,248.1
2024-06-29T15:14:34.5472819Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.08983,248.27
2024-06-29T15:15:34.5430937Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.99557,248.17
2024-06-29T15:16:34.5366015Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.05,247.75
2024-06-29T15:17:34.5401262Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.03617,248.1
2024-06-29T15:18:34.5465469Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.18533,248.73
2024-06-29T15:19:34.5501849Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.1665,247.8
2024-06-29T15:20:34.5371869Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.0859,248.07
2024-06-29T15:21:34.5408190Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.01817,248.2
2024-06-29T15:22:34.5499416Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.09104,253.15
2024-06-29T15:23:34.5401802Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,255.32622,260.36
2024-06-29T15:24:34.5467275Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.1265,270.62
2024-06-29T15:25:34.5499537Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.22517,279.61
2024-06-29T15:26:34.5414206Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.42865,286.85
2024-06-29T15:27:34.5475503Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.76683,287.2
2024-06-29T15:28:34.5512305Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.4693,284.31
2024-06-29T15:29:34.5548722Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.72167,284.68
2024-06-29T15:30:34.5426015Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.82443,285
2024-06-29T15:31:34.5463146Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.8855,284.73
2024-06-29T15:32:34.5538629Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.20917,284.87
2024-06-29T15:33:34.5418599Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.74,285.2
2024-06-29T15:34:34.5457174Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.07,284.53
2024-06-29T15:35:34.5494092Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.9155,284.59
2024-06-29T15:36:34.5537613Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.9035,285.35
2024-06-29T15:37:34.5416027Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.88328,285.73
2024-06-29T15:38:34.5483041Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.03833,286.13
2024-06-29T15:39:34.5649403Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.11167,286.1
2024-06-29T15:40:34.5418870Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.91492,286.49
2024-06-29T15:41:34.5476830Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.10617,286.12
2024-06-29T15:42:34.5556046Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.18433,285.98
2024-06-29T15:43:34.5533619Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.07311,285.63
2024-06-29T15:44:34.5412928Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.88525,285.97
2024-06-29T15:45:34.5501172Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.11917,286.16
2024-06-29T15:46:34.5429220Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.00738,285.92
2024-06-29T15:47:34.5481187Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.9155,286.08
2024-06-29T15:48:34.5518519Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.094,286.29
2024-06-29T15:49:34.5599206Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.92983,286.18
2024-06-29T15:50:34.5522323Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.99197,286.2
2024-06-29T15:51:34.5581024Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.01017,285.88
2024-06-29T15:52:34.5507830Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.00951,286.02
2024-06-29T15:53:34.5692688Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.85783,286.08
2024-06-29T15:54:34.5572552Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.94689,285.97
2024-06-29T15:55:34.5473859Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.92066,285.87
2024-06-29T15:56:34.5504196Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.9765,286.04
2024-06-29T15:57:34.5570076Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.00033,286.08
2024-06-29T15:58:34.5546640Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.03836,286.37
2024-06-29T15:59:34.5494828Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.94295,286.15
2024-06-29T16:00:34.5584911Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.98883,286.11
2024-06-29T16:01:34.5586509Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.03267,285.92
2024-06-29T16:02:34.5644411Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.56745,301.72
2024-06-29T16:03:34.5561530Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.83108,331.13
2024-06-29T16:04:34.5594161Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.28191,345.26
2024-06-29T16:05:34.5629976Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.17037,354.23
2024-06-29T16:06:34.5570509Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.34639,354.55
2024-06-29T16:07:34.5607238Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.782,354.31
2024-06-29T16:08:34.5578132Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.03541,355.19
2024-06-29T16:09:34.5588002Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.99667,355.17
2024-06-29T16:10:34.5667261Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.09883,355.24
2024-06-29T16:11:34.5547033Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.02984,354.96
2024-06-29T16:12:34.5600756Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.901,354.81
2024-06-29T16:13:34.5659106Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.9675,354.8
2024-06-29T16:14:34.5552830Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.00393,355.2
2024-06-29T16:15:34.5586418Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.8225,355
2024-06-29T16:16:34.5622610Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.9685,355.13
2024-06-29T16:17:34.5657674Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.124,355.62
2024-06-29T16:18:34.5702012Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.83667,355.17
2024-06-29T16:19:34.5623650Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.07492,354.94
2024-06-29T16:20:34.5640670Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.13883,354.81
2024-06-29T16:21:34.5643827Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.84967,355.3
2024-06-29T16:22:34.5678598Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.16333,354.62
2024-06-29T16:23:34.5577818Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.55459,354.54
2024-06-29T16:24:34.5712388Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.2785,353.92
2024-06-29T16:25:34.5798110Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.76767,354.58
2024-06-29T16:26:34.5836500Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.03966,355.97
2024-06-29T16:27:34.5752266Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.37361,356.54
2024-06-29T16:28:34.5788962Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.15367,355.39
2024-06-29T16:29:34.5802842Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.34917,355.1
2024-06-29T16:30:34.5755324Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.65361,355.07
2024-06-29T16:31:34.5791223Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.26033,354.96
2024-06-29T16:32:34.5858243Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.1915,355.26
2024-06-29T16:33:34.5738552Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.36557,355.15
2024-06-29T16:34:34.5771905Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.2685,355.15
2024-06-29T16:35:34.5809854Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.28283,355.14
2024-06-29T16:36:34.5876734Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.3225,355.38
2024-06-29T16:37:34.5839020Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.41475,355.9
2024-06-29T16:38:34.5797490Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.49607,355.32
2024-06-29T16:39:34.5879244Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.07,355.25
2024-06-29T16:40:34.5916568Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.28533,355.25
2024-06-29T16:41:34.5798087Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.36951,355.4
2024-06-29T16:42:34.5923563Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.39233,355.03
2024-06-29T16:43:34.5799559Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.35705,355.17
2024-06-29T16:44:34.5800800Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.27783,355.25
2024-06-29T16:45:34.5831152Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.14833,355.21
2024-06-29T16:46:34.5865193Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.32983,355.39
2024-06-29T16:47:34.5745878Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.28836,355.44
2024-06-29T16:48:34.5842483Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.99533,354.95
2024-06-29T16:49:34.5749581Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.24016,355.44
2024-06-29T16:50:34.5766357Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.23633,355.86
2024-06-29T16:51:34.5842330Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.238,355.07
2024-06-29T16:52:34.5793299Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.16164,355.3
2024-06-29T16:53:34.5840577Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.1545,355.25
2024-06-29T16:54:34.5852540Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.15133,355.33
2024-06-29T16:55:34.5732326Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.76362,349.4
2024-06-29T16:56:34.5808967Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.36082,346.4
2024-06-29T16:57:34.5763052Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.33082,345.92
2024-06-29T16:58:34.5832721Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.094,346.64
2024-06-29T16:59:34.5771435Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.20803,345.85
2024-06-29T17:00:34.5901559Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.15567,346.31
2024-06-29T17:01:34.5820340Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.80033,344.87
2024-06-29T17:02:34.5856721Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.70566,343.99
2024-06-29T17:03:34.5795242Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.16508,344.03
2024-06-29T17:04:34.5827897Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.96784,344.41
2024-06-29T17:05:34.5854663Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.74267,343.42
2024-06-29T17:06:34.5921155Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.13983,343.37
2024-06-29T17:07:34.5909489Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.26098,343.4
2024-06-29T17:08:34.5828941Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.31475,343.11
2024-06-29T17:09:34.5943677Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.12983,342.8
2024-06-29T17:10:34.5950002Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.1035,343.37
2024-06-29T17:11:34.5921813Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.29016,343.2
2024-06-29T17:12:34.5877927Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.73138,345.89
2024-06-29T17:13:34.5913702Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.06329,351.99
2024-06-29T17:14:34.5938675Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.27107,3.07
2024-06-29T17:15:34.5912423Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,9.78313,15
2024-06-29T17:16:34.5851657Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,15.07902,15.17
2024-06-29T17:17:34.5910881Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,15.11283,15.42
2024-06-29T17:18:34.5965648Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,20.01745,24.67
2024-06-29T17:19:34.5906809Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,31.16753,33.42
2024-06-29T17:20:34.5963836Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.23183,34.43
2024-06-29T17:21:34.5959977Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.33623,34.57
2024-06-29T17:22:34.5939651Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.13213,33.99
2024-06-29T17:23:34.5896678Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.1,34.24
2024-06-29T17:24:34.5929881Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.15633,34.28
2024-06-29T17:25:34.5836162Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.14721,33.82
2024-06-29T17:26:34.5952049Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.2595,33.51
2024-06-29T17:27:34.5829438Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.09262,34.03
2024-06-29T17:28:34.5892420Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,33.10799,32.14
2024-06-29T17:29:34.5877058Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,32.26787,31.22
2024-06-29T17:30:34.5913595Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,31.974,32.26
2024-06-29T17:31:34.5949215Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,32.06717,31.54
2024-06-29T17:32:34.5885277Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,31.18967,31.2
2024-06-29T17:33:34.5921751Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,31.139,30.63
2024-06-29T17:34:34.6005384Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,30.183,29.73
2024-06-29T17:35:34.5882223Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,30.23984,30.89
2024-06-29T17:36:34.5917736Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,30.255,30.36
2024-06-29T17:37:34.5990181Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,30.31883,29.66
2024-06-29T17:38:34.6025592Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,29.9055,30.49
2024-06-29T17:39:34.6006958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,30.81607,31.37
2024-06-29T17:40:34.6042494Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,30.2642,28.17
2024-06-29T17:41:34.5926754Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,27.91852,29.16
2024-06-29T17:42:34.5962059Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,30.92852,32.24
2024-06-29T17:43:34.5998618Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,30.83835,29.1
2024-06-29T17:44:34.6040588Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,28.611,27.93
2024-06-29T17:45:34.6046422Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,28.86829,30.94
2024-06-29T17:46:34.5946183Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,33.00592,33.31
2024-06-29T17:47:34.5951805Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,24.96504,13
2024-06-29T17:48:34.5986899Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.82708,340.47
2024-06-29T17:49:34.6023425Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.82531,308.18
2024-06-29T17:50:34.5974756Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.93533,277.21
2024-06-29T17:51:34.6010030Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.84914,245.08
2024-06-29T17:52:34.6103240Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,226.22927,205.05
2024-06-29T17:53:34.5982421Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.10189,161.5
2024-06-29T17:54:34.6089360Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.1459,120.09
2024-06-29T17:55:34.6058012Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.27266,75.9
2024-06-29T17:56:34.6034294Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.35538,54.16
2024-06-29T17:57:34.6070492Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.6055,56.07
2024-06-29T17:58:34.6106585Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.35,56.81
2024-06-29T17:59:34.6041341Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.13377,56.1
2024-06-29T18:00:34.6029267Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.67902,57.35
2024-06-29T18:01:34.6067677Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.71415,54.69
2024-06-29T18:02:34.6164367Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.83249,57.12
2024-06-29T18:03:34.6208336Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.52983,56.76
2024-06-29T18:04:34.6089816Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.39295,55.42
2024-06-29T18:05:34.6174135Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.57983,55.56
2024-06-29T18:06:34.6092636Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.52348,57.77
2024-06-29T18:07:34.6187532Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.14599,54.71
2024-06-29T18:08:34.6154707Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.95115,55.76
2024-06-29T18:09:34.6191613Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.108,57.03
2024-06-29T18:10:34.6228257Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.69833,56.56
2024-06-29T18:11:34.6105980Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.27163,54.68
2024-06-29T18:12:34.6167244Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.6175,58.53
2024-06-29T18:13:34.6118679Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.92954,55.03
2024-06-29T18:14:34.6189234Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.91515,56.38
2024-06-29T18:15:34.6263468Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.29183,55.88
2024-06-29T18:16:34.6143735Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.68528,52.65
2024-06-29T18:17:34.6269905Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,51.56283,51.89
2024-06-29T18:18:34.6150162Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,53.95364,55.61
2024-06-29T18:19:34.6218612Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.09767,54.6
2024-06-29T18:20:34.6242001Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.30169,57.69
2024-06-29T18:21:34.6274589Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.85335,55.35
2024-06-29T18:22:34.6220553Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,53.26556,53.87
2024-06-29T18:23:34.6282603Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.74251,56.96
2024-06-29T18:24:34.6146384Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.78443,56.93
2024-06-29T18:25:34.6211015Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.621,56.76
2024-06-29T18:26:34.6131140Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.21508,56.21
2024-06-29T18:27:34.6193381Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.94501,57.99
2024-06-29T18:28:34.6229375Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.7785,57.38
2024-06-29T18:29:34.6141708Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.53295,56.5
2024-06-29T18:30:34.6176730Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.01116,58.05
2024-06-29T18:31:34.6213416Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.511,57.22
2024-06-29T18:32:34.6250283Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.19433,55.76
2024-06-29T18:33:34.6146285Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,73.1813,104.23
2024-06-29T18:34:34.6204642Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.68737,139.98
2024-06-29T18:35:34.6245527Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.5715,139.88
2024-06-29T18:36:34.6181789Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.45262,137.24
2024-06-29T18:37:34.6282397Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.0815,138.96
2024-06-29T18:38:34.6279664Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.90656,138.66
2024-06-29T18:39:34.6316174Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.114,138.4
2024-06-29T18:40:34.6258936Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.54984,139.18
2024-06-29T18:41:34.6245539Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.61737,138.96
2024-06-29T18:42:34.6295536Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.1125,139.18
2024-06-29T18:43:34.6329948Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.0605,138.79
2024-06-29T18:44:34.6314303Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.02098,138.76
2024-06-29T18:45:34.6241854Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.13229,139.01
2024-06-29T18:46:34.6331590Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.07667,138.97
2024-06-29T18:47:34.6324792Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.03525,139.51
2024-06-29T18:48:34.6375710Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.1,139.05
2024-06-29T18:49:34.6255198Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.94,139.07
2024-06-29T18:50:34.6291021Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.06117,138.89
2024-06-29T18:51:34.6393871Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.01633,138.86
2024-06-29T18:52:34.6309467Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.46125,124.25
2024-06-29T18:53:34.6342300Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.07874,37.6
2024-06-29T18:54:34.6265119Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,14.3782,355.68
2024-06-29T18:55:34.6338298Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.16879,329.5
2024-06-29T18:56:34.6374699Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.76467,330.73
2024-06-29T18:57:34.6410940Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.217,332.24
2024-06-29T18:58:34.6291072Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.87049,331.42
2024-06-29T18:59:34.6327523Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.74248,333.31
2024-06-29T19:00:34.6359147Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.79049,330.61
2024-06-29T19:01:34.6423531Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.5845,330.58
2024-06-29T19:02:34.6360772Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.89377,332.22
2024-06-29T19:03:34.6424396Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.84283,331.7
2024-06-29T19:04:34.6354445Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.49148,341.31
2024-06-29T19:05:34.6394110Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,10.00656,23.85
2024-06-29T19:06:34.6392135Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,30.18427,29.82
2024-06-29T19:07:34.6330343Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,20.13805,356.48
2024-06-29T19:08:34.6441551Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.34348,345.54
2024-06-29T19:09:34.6321997Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.42227,332.01
2024-06-29T19:10:34.6359259Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.53476,327.68
2024-06-29T19:11:34.6395433Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.0326,319.62
2024-06-29T19:12:34.6419761Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.37801,320.78
2024-06-29T19:13:34.6486758Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.79,320.83
2024-06-29T19:14:34.6416497Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.31902,320.45
2024-06-29T19:15:34.6473704Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.344,320.85
2024-06-29T19:16:34.6408849Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.72391,319.49
2024-06-29T19:17:34.6514902Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.54919,320.2
2024-06-29T19:18:34.6394915Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.62115,321.51
2024-06-29T19:19:34.6479299Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.12587,300.28
2024-06-29T19:20:34.6514556Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.5573,289.97
2024-06-29T19:21:34.6422043Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.20442,290.88
2024-06-29T19:22:34.6498072Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.41935,293.24
2024-06-29T19:23:34.6467801Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.99492,293.18
2024-06-29T19:24:34.6505447Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.185,293.3
2024-06-29T19:25:34.6542516Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.13333,293.14
2024-06-29T19:26:34.6577372Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.07617,293.06
2024-06-29T19:27:34.6457342Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.0559,293.48
2024-06-29T19:28:34.6483812Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.03541,254.39
2024-06-29T19:29:34.6521029Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.58583,189.67
2024-06-29T19:30:34.6465899Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.8343,162.65
2024-06-29T19:31:34.6592099Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.24179,158.71
2024-06-29T19:32:34.6472668Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.01461,161.28
2024-06-29T19:33:34.6509398Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.47584,161.02
2024-06-29T19:34:34.6545553Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.11798,165.9
2024-06-29T19:35:34.6485817Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.67067,168.81
2024-06-29T19:36:34.6522357Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.20333,169.5
2024-06-29T19:37:34.6556614Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.59917,169.6
2024-06-29T19:38:34.6592860Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,169.711,169.75
2024-06-29T19:39:34.6502070Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.48442,168.23
2024-06-29T19:40:34.6539013Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,169.44618,170.73
2024-06-29T19:41:34.6594675Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,169.15498,170.39
2024-06-29T19:42:34.6566685Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.80293,168.41
2024-06-29T19:43:34.6645237Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,169.64701,169.55
2024-06-29T19:44:34.6536168Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,169.06262,169.02
2024-06-29T19:45:34.6602833Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.54834,169.17
2024-06-29T19:46:34.6688415Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.84,172.1
2024-06-29T19:47:34.6605345Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,169.52607,164.14
2024-06-29T19:48:34.6642797Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,115.36228,65.62
2024-06-29T19:49:34.6717227Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,18.56617,336.72
2024-06-29T19:50:34.6716591Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.07095,328.63
2024-06-29T19:51:34.6625903Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.37198,331.64
2024-06-29T19:52:34.6663366Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.907,330.95
2024-06-29T19:53:34.6701136Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.51067,330.83
2024-06-29T19:54:34.6686404Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.21131,331.53
2024-06-29T19:55:34.6667409Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.25852,329.87
2024-06-29T19:56:34.6639453Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.27002,353.01
2024-06-29T19:57:34.6677150Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.83041,13.19
2024-06-29T19:58:34.6657131Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,33.50122,52.89
2024-06-29T19:59:34.6776268Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.16823,61.3
2024-06-29T20:00:34.6772850Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.39096,60.04
2024-06-29T20:01:34.6677678Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.39164,60.32
2024-06-29T20:02:34.6736617Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.05733,61.02
2024-06-29T20:03:34.6775043Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.6275,61.34
2024-06-29T20:04:34.6758722Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.2341,61.69
2024-06-29T20:05:34.6791226Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.69116,61.84
2024-06-29T20:06:34.6693718Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.84622,60.45
2024-06-29T20:07:34.6729757Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.93467,60.23
2024-06-29T20:08:34.6808247Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.78983,60.7
2024-06-29T20:09:34.6745277Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.08361,60.92
2024-06-29T20:10:34.6706503Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.70771,61.36
2024-06-29T20:11:34.6773342Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.022,60.14
2024-06-29T20:12:34.6810314Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.83683,60.92
2024-06-29T20:13:34.6690540Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.8941,61.72
2024-06-29T20:14:34.6804765Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.481,59.84
2024-06-29T20:15:34.6752429Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,51.50232,16.41
2024-06-29T20:16:34.6666383Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.62035,302.8
2024-06-29T20:17:34.6702232Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.28058,244.92
2024-06-29T20:18:34.6833939Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.35978,240.85
2024-06-29T20:19:34.6772165Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.6789,234.23
2024-06-29T20:20:34.6808752Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.71665,236.41
2024-06-29T20:21:34.6756369Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.5053,248.75
2024-06-29T20:22:34.6741932Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.5889,290.25
2024-06-29T20:23:34.6839807Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.46552,291.17
2024-06-29T20:24:34.6794053Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.15344,291.11
2024-06-29T20:25:34.6837071Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.602,289.82
2024-06-29T20:26:34.6778460Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.76164,290.16
2024-06-29T20:27:34.6799678Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.12117,289.77
2024-06-29T20:28:34.6863697Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.92917,290.36
2024-06-29T20:29:34.6837255Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.20967,290.09
2024-06-29T20:30:34.6820806Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.00525,289.96
2024-06-29T20:31:34.6876169Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.712,289.59
2024-06-29T20:32:34.6852015Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.73344,289.96
2024-06-29T20:33:34.6888109Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.96883,289.99
2024-06-29T20:34:34.6925411Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.9285,289.83
2024-06-29T20:35:34.6831052Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.87,289.99
2024-06-29T20:36:34.6868553Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.85667,290.01
2024-06-29T20:37:34.6905874Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.915,289.88
2024-06-29T20:38:34.6940114Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.75267,289.76
2024-06-29T20:39:34.6821107Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.81934,289.75
2024-06-29T20:40:34.6881071Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.92867,289.89
2024-06-29T20:41:34.6814978Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.87393,290.24
2024-06-29T20:42:34.6933685Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.00517,290.09
2024-06-29T20:43:34.6811040Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.00754,289.96
2024-06-29T20:44:34.6811948Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.39561,295.9
2024-06-29T20:45:34.6905628Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.06825,299.95
2024-06-29T20:46:34.6942503Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.70767,299.72
2024-06-29T20:47:34.6888559Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.95869,300.21
2024-06-29T20:48:34.6935402Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.8945,299.78
2024-06-29T20:49:34.6845665Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.97311,299.86
2024-06-29T20:50:34.6912049Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.27017,300.46
2024-06-29T20:51:34.6948611Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.19267,300.5
2024-06-29T20:52:34.6923874Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.74115,309.29
2024-06-29T20:53:34.6949863Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.67967,309.79
2024-06-29T20:54:34.6828654Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.42656,309.48
2024-06-29T20:55:34.6921673Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.8955,310.13
2024-06-29T20:56:34.6835191Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.06525,310.99
2024-06-29T20:57:34.6871931Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.69992,319.41
2024-06-29T20:58:34.6949963Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.91883,319.71
2024-06-29T20:59:34.6943832Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.7018,320.11
2024-06-29T21:00:34.6980111Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.97683,319.7
2024-06-29T21:01:34.6860376Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.85787,320.12
2024-06-29T21:02:34.6983130Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.5165,319.96
2024-06-29T21:03:34.6863491Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.64842,316.3
2024-06-29T21:04:34.6900418Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.03097,324.56
2024-06-29T21:05:34.6958556Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.23762,330.14
2024-06-29T21:06:34.6995504Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.36433,332.85
2024-06-29T21:07:34.6884701Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.08577,336.25
2024-06-29T21:08:34.7017550Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.88451,334.63
2024-06-29T21:09:34.6932225Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.79193,328.57
2024-06-29T21:10:34.6942357Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.60517,328.92
2024-06-29T21:11:34.6979849Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.03567,329.38
2024-06-29T21:12:34.6914276Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.64361,329.43
2024-06-29T21:13:34.7035164Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.06431,331
2024-06-29T21:14:34.7033125Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.30066,327.77
2024-06-29T21:15:34.6942535Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.64852,328.01
2024-06-29T21:16:34.6979036Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.45067,326.99
2024-06-29T21:17:34.7015859Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.16217,325.76
2024-06-29T21:18:34.7089592Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.25433,324.83
2024-06-29T21:19:34.6970023Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.29164,325.1
2024-06-29T21:20:34.7013748Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.813,324.94
2024-06-29T21:21:34.6965404Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.02164,325
2024-06-29T21:22:34.7002176Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.9425,325.12
2024-06-29T21:23:34.7057962Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.91933,324.96
2024-06-29T21:24:34.7096246Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.0145,325.18
2024-06-29T21:25:34.7133352Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.80433,326.29
2024-06-29T21:26:34.7043263Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.15289,329.7
2024-06-29T21:27:34.7099926Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.72116,331.65
2024-06-29T21:28:34.7060035Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.80534,326.59
2024-06-29T21:29:34.7109088Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.93775,334.94
2024-06-29T21:30:34.7056037Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.07393,335.82
2024-06-29T21:31:34.7151241Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.15054,334.02
2024-06-29T21:32:34.7107312Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.2572,324.7
2024-06-29T21:33:34.7172569Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.95348,316.04
2024-06-29T21:34:34.7093835Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,308.67661,301.41
2024-06-29T21:35:34.7135339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.79442,281.45
2024-06-29T21:36:34.7172505Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.90752,268.6
2024-06-29T21:37:34.7210069Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.59734,278.41
2024-06-29T21:38:34.7246951Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.4325,278.64
2024-06-29T21:39:34.7168507Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.71475,278.93
2024-06-29T21:40:34.7255489Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.1615,279.31
2024-06-29T21:41:34.7137876Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.11656,278.82
2024-06-29T21:42:34.7204768Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.13667,279.35
2024-06-29T21:43:34.7249888Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.1735,279.1
2024-06-29T21:44:34.7289602Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.1845,278.82
2024-06-29T21:45:34.7242845Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.90689,279.03
2024-06-29T21:46:34.7204949Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.99525,279.69
2024-06-29T21:47:34.7242388Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.71967,280.92
2024-06-29T21:48:34.7303134Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.981,281.14
2024-06-29T21:49:34.7269873Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.80309,283.42
2024-06-29T21:50:34.7298922Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.97483,284.21
2024-06-29T21:51:34.7164229Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.07656,283.91
2024-06-29T21:52:34.7201227Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.05517,284.02
2024-06-29T21:53:34.7276116Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.01683,284.11
2024-06-29T21:54:34.7180969Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.05098,283.84
2024-06-29T21:55:34.7270316Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.9765,284.02
2024-06-29T21:56:34.7308228Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.92183,284.02
2024-06-29T21:57:34.7173102Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.99049,283.89
2024-06-29T21:58:34.7207361Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.8965,283.95
2024-06-29T21:59:34.7244203Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.89483,284.06
2024-06-29T22:00:34.7320576Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.98949,286.36
2024-06-29T22:01:34.7201206Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.32066,287.82
2024-06-29T22:02:34.7258104Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.99217,288.22
2024-06-29T22:03:34.7302398Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.6145,287.22
2024-06-29T22:04:34.7328533Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.10467,287.18
2024-06-29T22:05:34.7256564Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.99443,286.86
2024-06-29T22:06:34.7286969Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.0045,287.2
2024-06-29T22:07:34.7224268Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.03164,286.92
2024-06-29T22:08:34.7298940Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.96567,286.99
2024-06-29T22:09:34.7232341Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.93787,286.97
2024-06-29T22:10:34.7307980Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.88217,286.89
2024-06-29T22:11:34.7280681Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.89164,286.86
2024-06-29T22:12:34.7315958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.9015,287.06
2024-06-29T22:13:34.7352955Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.83233,286.57
2024-06-29T22:14:34.7233299Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.90246,286.98
2024-06-29T22:15:34.7262199Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.77783,287.02
2024-06-29T22:16:34.7296543Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.936,286.89
2024-06-29T22:17:34.7332800Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.823,286.93
2024-06-29T22:18:34.7368837Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.9145,286.83
2024-06-29T22:19:34.7247990Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.74525,286.82
2024-06-29T22:20:34.7285815Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.07167,287.03
2024-06-29T22:21:34.7238920Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.87639,287.05
2024-06-29T22:22:34.7222877Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.85934,286.92
2024-06-29T22:23:34.7321981Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.911,286.92
2024-06-29T22:24:34.7308309Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.01738,287.01
2024-06-29T22:25:34.7345381Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.989,287
2024-06-29T22:26:34.7355094Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.04667,286.95
2024-06-29T22:27:34.7352025Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.94557,286.68
2024-06-29T22:28:34.7279732Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.09541,287.39
2024-06-29T22:29:34.7386648Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.96783,287.06
2024-06-29T22:30:34.7370010Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.07902,287.05
2024-06-29T22:31:34.7250441Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.81016,286.81
2024-06-29T22:32:34.7370595Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.52235,284.97
2024-06-29T22:33:34.7249662Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.74409,282.59
2024-06-29T22:34:34.7350091Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.577,282.58
2024-06-29T22:35:34.7286569Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.04753,280.46
2024-06-29T22:36:34.7342042Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.02567,279.83
2024-06-29T22:37:34.7272811Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.16394,277.91
2024-06-29T22:38:34.7308354Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.3135,274.58
2024-06-29T22:39:34.7344199Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.79586,272.18
2024-06-29T22:40:34.7377888Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.48999,270.94
2024-06-29T22:41:34.7404346Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.78367,272.43
2024-06-29T22:42:34.7396409Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.70007,268.25
2024-06-29T22:43:34.7276822Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.91589,265.79
2024-06-29T22:44:34.7312278Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.48632,263.8
2024-06-29T22:45:34.7366241Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.68583,261.93
2024-06-29T22:46:34.7402627Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.84351,259.37
2024-06-29T22:47:34.7380999Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.55852,257.95
2024-06-29T22:48:34.7374142Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,256.36685,255.42
2024-06-29T22:49:34.7379778Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,255.24417,255.05
2024-06-29T22:50:34.7316931Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,253.68819,253.22
2024-06-29T22:51:34.7425843Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,253.15567,253.13
2024-06-29T22:52:34.7351317Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.99541,253.12
2024-06-29T22:53:34.7402798Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,253.11867,253.07
2024-06-29T22:54:34.7410339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.18284,250.96
2024-06-29T22:55:34.7378296Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.05656,251.26
2024-06-29T22:56:34.7450007Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.86951,248.4
2024-06-29T22:57:34.7458572Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.26683,248.15
2024-06-29T22:58:34.7544490Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.10367,247.94
2024-06-29T22:59:34.7557460Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.00572,251.35
2024-06-29T23:00:34.7594774Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.22933,251.59
2024-06-29T23:01:34.7475721Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,254.03924,254.97
2024-06-29T23:02:34.7513670Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,257.11968,259.28
2024-06-29T23:03:34.7466958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.9682,260.13
2024-06-29T23:04:34.7471472Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.8725,259.71
2024-06-29T23:05:34.7595147Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.02167,260.39
2024-06-29T23:06:34.7634472Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.48168,257.95
2024-06-29T23:07:34.7554887Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,256.94426,256.55
2024-06-29T23:08:34.7516578Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,257.7664,257.99
2024-06-29T23:09:34.7553524Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,257.05833,256.72
2024-06-29T23:10:34.7582917Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,256.13067,254.96
2024-06-29T23:11:34.7619957Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,254.85433,255.08
2024-06-29T23:12:34.7667927Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,255.22017,254.91
2024-06-29T23:13:34.7549486Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,255.12033,255.25
2024-06-29T23:14:34.7618383Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,255.05617,255.38
2024-06-29T23:15:34.7637611Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,255.19467,255.07
2024-06-29T23:16:34.7589803Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,254.97656,254.81
2024-06-29T23:17:34.7657945Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,254.83967,255.02
2024-06-29T23:18:34.7609882Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,255.07934,255.46
2024-06-29T23:19:34.7656644Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,255.03767,254.71
2024-06-29T23:20:34.7555648Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,255.01098,254.81
2024-06-29T23:21:34.7667258Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,256.02401,259.55
2024-06-29T23:22:34.7704487Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.91689,265.39
2024-06-29T23:23:34.7585505Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.12984,264.94
2024-06-29T23:24:34.7622695Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.981,264.95
2024-06-29T23:25:34.7659552Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.14967,265.24
2024-06-29T23:26:34.7663055Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.09954,268.18
2024-06-29T23:27:34.7699818Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.26183,268.14
2024-06-29T23:28:34.7623236Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.16082,268.18
2024-06-29T23:29:34.7660601Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.143,268.12
2024-06-29T23:30:34.7725087Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.16667,268.31
2024-06-29T23:31:34.7591692Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.27016,268.29
2024-06-29T23:32:34.7625184Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.24283,268.46
2024-06-29T23:33:34.7740325Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.18483,267.92
2024-06-29T23:34:34.7620778Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.96869,268.2
2024-06-29T23:35:34.7683207Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.438,267.8
2024-06-29T23:36:34.7719919Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.03517,268.33
2024-06-29T23:37:34.7600750Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.02951,267.74
2024-06-29T23:38:34.7630760Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.1855,268.44
2024-06-29T23:39:34.7626485Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.21803,267.98
2024-06-29T23:40:34.7662926Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.01867,268.34
2024-06-29T23:41:34.7719845Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.35997,271.05
2024-06-29T23:42:34.7634677Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.13885,271.41
2024-06-29T23:43:34.7695324Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.12817,271
2024-06-29T23:44:34.7731672Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.33733,271.19
2024-06-29T23:45:34.7645844Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.95918,271.07
2024-06-29T23:46:34.7681247Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.031,271.19
2024-06-29T23:47:34.7716829Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.35417,271.42
2024-06-29T23:48:34.7684184Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.25049,270.94
2024-06-29T23:49:34.7676220Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.05639,271.14
2024-06-29T23:50:34.7740841Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.07217,271.06
2024-06-29T23:51:34.7767467Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.96967,271.11
2024-06-29T23:52:34.7663769Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.3377,271.37
2024-06-29T23:53:34.7701195Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.22517,271.15
2024-06-29T23:54:34.7647565Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.16361,271.39
2024-06-29T23:55:34.7737611Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.3005,270.88
2024-06-29T23:56:34.7774166Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.12417,271.34
2024-06-29T23:57:34.7652957Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.00246,270.83
2024-06-29T23:58:34.7689597Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.03733,271.04
2024-06-29T23:59:34.7725575Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.13733,271.29