ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY2-Device-Message
2024-06-29T00:00:46.2012525Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.0135,168.23
2024-06-29T00:01:46.1897825Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.29377,168.57
2024-06-29T00:02:46.1934520Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.02517,167.47
2024-06-29T00:03:46.1970623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.96183,168.35
2024-06-29T00:04:46.2007667Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.04967,167.94
2024-06-29T00:05:46.2044201Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.032,168.17
2024-06-29T00:06:46.1924230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.03246,168.22
2024-06-29T00:07:46.1960493Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.116,168.21
2024-06-29T00:08:46.1995191Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.05417,168.66
2024-06-29T00:09:46.2043039Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.05933,168.09
2024-06-29T00:10:46.2166158Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.089,168.12
2024-06-29T00:11:46.2048817Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.08311,168.32
2024-06-29T00:12:46.2083383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.099,168.23
2024-06-29T00:13:46.2120560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.00683,168.25
2024-06-29T00:14:46.2158478Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.094,167.95
2024-06-29T00:15:46.2195800Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.13467,167.89
2024-06-29T00:16:46.2073684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.06164,168.2
2024-06-29T00:17:46.2110591Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.09483,168.44
2024-06-29T00:18:46.2148492Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.05667,167.84
2024-06-29T00:19:46.2186472Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.98433,167.86
2024-06-29T00:20:46.2225012Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.97833,167.81
2024-06-29T00:21:46.2261568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.047,167.88
2024-06-29T00:22:46.2142358Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.05426,168.44
2024-06-29T00:23:46.2178765Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.02033,167.88
2024-06-29T00:24:46.2216652Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.13,167.98
2024-06-29T00:25:46.2253943Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.0255,168.17
2024-06-29T00:26:46.2290969Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.08717,168.02
2024-06-29T00:27:46.2172210Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.11279,167.98
2024-06-29T00:28:46.2260843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.06133,167.93
2024-06-29T00:29:46.2246220Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.59263,164.76
2024-06-29T00:30:46.2283307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.07966,162.81
2024-06-29T00:31:46.2320504Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.84416,161.18
2024-06-29T00:32:46.2200853Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.50344,160.38
2024-06-29T00:33:46.2239221Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.12817,160.68
2024-06-29T00:34:46.2274531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.762,160.99
2024-06-29T00:35:46.2313107Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.705,160.87
2024-06-29T00:36:46.2350903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.861,160.95
2024-06-29T00:37:46.2234116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.93934,160.95
2024-06-29T00:38:46.2270490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.81767,160.86
2024-06-29T00:39:46.2306966Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.86883,160.11
2024-06-29T00:40:46.2345258Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.11235,157.39
2024-06-29T00:41:46.2225289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.25279,154.92
2024-06-29T00:42:46.2263520Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.43166,152.91
2024-06-29T00:43:46.2299544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.14717,151.62
2024-06-29T00:44:46.2338581Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.84484,149.74
2024-06-29T00:45:46.2375408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.94017,148.67
2024-06-29T00:46:46.2254226Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.4059,149.16
2024-06-29T00:47:46.2290445Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.43399,151.88
2024-06-29T00:48:46.2329999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.00817,151.17
2024-06-29T00:49:46.2366848Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.83033,148.93
2024-06-29T00:50:46.2404373Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.95266,147.44
2024-06-29T00:51:46.2285707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.28377,147.19
2024-06-29T00:52:46.2324675Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.07267,147.1
2024-06-29T00:53:46.2364608Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.665,147.12
2024-06-29T00:54:46.2401829Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.10883,147.16
2024-06-29T00:55:46.2438018Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.09367,146.9
2024-06-29T00:56:46.2320128Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.6977,146.28
2024-06-29T00:57:46.2357378Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.97783,145.77
2024-06-29T00:58:46.2395865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.94067,146
2024-06-29T00:59:46.2431435Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.49533,145.39
2024-06-29T01:00:46.2469004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.95633,145.28
2024-06-29T01:01:46.2348814Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.11902,145.19
2024-06-29T01:02:46.2388515Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.006,145.08
2024-06-29T01:03:46.2424106Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.022,144.97
2024-06-29T01:04:46.2462481Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.00483,144.92
2024-06-29T01:05:46.2382502Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.48395,147.15
2024-06-29T01:06:46.2468338Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.38383,147.53
2024-06-29T01:07:46.2506937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.22583,146.86
2024-06-29T01:08:46.2470644Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.37934,148.1
2024-06-29T01:09:46.2375094Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.33557,146.66
2024-06-29T01:10:46.2525898Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.58833,147.06
2024-06-29T01:11:46.2492454Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.27905,144.39
2024-06-29T01:12:46.2393109Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.02838,139.88
2024-06-29T01:13:46.2470268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.56333,139.06
2024-06-29T01:14:46.2513356Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.44017,137.91
2024-06-29T01:15:46.2551055Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.23018,139.85
2024-06-29T01:16:46.2431438Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.23824,135.45
2024-06-29T01:17:46.2470171Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.26615,134.24
2024-06-29T01:18:46.2507339Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.41834,135.53
2024-06-29T01:19:46.2513218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.7665,135.89
2024-06-29T01:20:46.2578097Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.36367,135.85
2024-06-29T01:21:46.2517195Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.94951,135.55
2024-06-29T01:22:46.2555166Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.873,135.79
2024-06-29T01:23:46.2432513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.8218,136.11
2024-06-29T01:24:46.2459064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.99017,135.55
2024-06-29T01:25:46.2518924Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.8195,136.16
2024-06-29T01:26:46.2456565Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.74082,135.71
2024-06-29T01:27:46.2493975Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.051,136.48
2024-06-29T01:28:46.2564228Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.20117,135.94
2024-06-29T01:29:46.2601774Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.048,135.9
2024-06-29T01:30:46.2482590Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.09344,136.51
2024-06-29T01:31:46.2541790Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.64916,138.36
2024-06-29T01:32:46.2616816Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.83715,140.97
2024-06-29T01:33:46.2481057Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.87897,147.07
2024-06-29T01:34:46.2516941Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.38287,149.81
2024-06-29T01:35:46.2572942Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.53632,152.41
2024-06-29T01:36:46.2503038Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.13361,151.97
2024-06-29T01:37:46.2601856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.814,152.44
2024-06-29T01:38:46.2639230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.55999,151.1
2024-06-29T01:39:46.2602084Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.81803,151.37
2024-06-29T01:40:46.2574822Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.29064,153.98
2024-06-29T01:41:46.2599559Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.14514,148.67
2024-06-29T01:42:46.2630508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.94761,168.26
2024-06-29T01:43:46.2567563Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.50101,194.73
2024-06-29T01:44:46.2602188Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,192.96099,189.12
2024-06-29T01:45:46.2558958Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.13337,154.81
2024-06-29T01:46:46.2649828Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.66577,138.18
2024-06-29T01:47:46.2659379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.03566,137.23
2024-06-29T01:48:46.2565539Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.54147,138.71
2024-06-29T01:49:46.2536309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.78384,148.6
2024-06-29T01:50:46.2572220Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.20856,169.36
2024-06-29T01:51:46.2615751Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.73894,196.9
2024-06-29T01:52:46.2523919Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,197.24377,196.86
2024-06-29T01:53:46.2582564Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.7105,197.22
2024-06-29T01:54:46.2543044Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,197.2559,197.6
2024-06-29T01:55:46.2614827Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,197.4965,196.81
2024-06-29T01:56:46.2553968Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.04345,194.55
2024-06-29T01:57:46.2577958Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,191.3445,187.83
2024-06-29T01:58:46.2648926Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.31351,180.69
2024-06-29T01:59:46.2527644Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.9178,172.63
2024-06-29T02:00:46.2563590Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.26612,164.44
2024-06-29T02:01:46.2611944Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.68833,156.03
2024-06-29T02:02:46.2617164Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.42112,151.42
2024-06-29T02:03:46.2530118Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.49426,152.59
2024-06-29T02:04:46.2663888Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.73795,157.86
2024-06-29T02:05:46.2593750Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.67547,168.13
2024-06-29T02:06:46.2554710Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,172.9979,178.44
2024-06-29T02:07:46.2633206Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.42373,187.02
2024-06-29T02:08:46.2697189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.93533,188.22
2024-06-29T02:09:46.2577343Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.73756,170.48
2024-06-29T02:10:46.2636492Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.80599,156.97
2024-06-29T02:11:46.2645995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.87941,135.59
2024-06-29T02:12:46.2581726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1782,146.45
2024-06-29T02:13:46.2617097Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.36017,146.36
2024-06-29T02:14:46.2677098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.68033,147.98
2024-06-29T02:15:46.2595847Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.96951,146.91
2024-06-29T02:16:46.2630982Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.16667,147.99
2024-06-29T02:17:46.2569286Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.55183,140
2024-06-29T02:18:46.2647209Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.59008,125.81
2024-06-29T02:19:46.2603517Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.76544,111.43
2024-06-29T02:20:46.2678901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.86847,110.7
2024-06-29T02:21:46.2714751Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.59679,117.58
2024-06-29T02:22:46.2695207Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.36295,117.77
2024-06-29T02:23:46.2688129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.79836,118.56
2024-06-29T02:24:46.2586908Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.95311,118.15
2024-06-29T02:25:46.2684314Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.36265,119.77
2024-06-29T02:26:46.2633280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.97475,120.42
2024-06-29T02:27:46.2738545Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.19617,119.62
2024-06-29T02:28:46.2690791Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.02852,119.26
2024-06-29T02:29:46.2722623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.25396,121.67
2024-06-29T02:30:46.2634666Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.40575,120.91
2024-06-29T02:31:46.2598467Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.40879,99.19
2024-06-29T02:32:46.2629617Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.3485,98.57
2024-06-29T02:33:46.2661801Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.79693,93.52
2024-06-29T02:34:46.2727830Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.90517,92.72
2024-06-29T02:35:46.2670362Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.62247,90.2
2024-06-29T02:36:46.2726106Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.82824,78
2024-06-29T02:37:46.2760152Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.69882,76.58
2024-06-29T02:38:46.2660603Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.27852,77.77
2024-06-29T02:39:46.2696494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.2085,76.7
2024-06-29T02:40:46.2622672Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.14508,78.19
2024-06-29T02:41:46.2654630Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.83433,76.29
2024-06-29T02:42:46.2711252Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.19533,74.71
2024-06-29T02:43:46.2696295Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.13934,76.66
2024-06-29T02:44:46.2784995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.01934,75.66
2024-06-29T02:45:46.2756048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.13426,75.49
2024-06-29T02:46:46.2791170Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.72733,77.35
2024-06-29T02:47:46.2670163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.03929,84.91
2024-06-29T02:48:46.2708288Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.51247,58.01
2024-06-29T02:49:46.2785099Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.41943,55.76
2024-06-29T02:50:46.2736141Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,67.57094,80.96
2024-06-29T02:51:46.2800014Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.20154,97.74
2024-06-29T02:52:46.2731728Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.47678,102.39
2024-06-29T02:53:46.2834815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.98696,75.74
2024-06-29T02:54:46.2737079Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.45579,47.14
2024-06-29T02:55:46.2863253Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.19535,49.98
2024-06-29T02:56:46.2723290Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.97552,60.41
2024-06-29T02:57:46.2782568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.95831,85.49
2024-06-29T02:58:46.2819432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.70857,109.12
2024-06-29T02:59:46.2856112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.94966,127.86
2024-06-29T03:00:46.2800115Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.85854,170.05
2024-06-29T03:01:46.2761788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.31432,185.02
2024-06-29T03:02:46.2892955Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.197,184.4
2024-06-29T03:03:46.2848866Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.29316,179.66
2024-06-29T03:04:46.2958411Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.71396,172.56
2024-06-29T03:05:46.2840987Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.88522,190.8
2024-06-29T03:06:46.2887379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,194.43893,196.03
2024-06-29T03:07:46.2852817Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,194.78756,193.1
2024-06-29T03:08:46.2914893Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.69568,188.22
2024-06-29T03:09:46.2994705Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.54469,182.71
2024-06-29T03:10:46.2843006Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.02032,198.54
2024-06-29T03:11:46.2879507Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,205.29766,208.64
2024-06-29T03:12:46.2979900Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,208.85534,207.87
2024-06-29T03:13:46.2935276Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,205.12133,202.17
2024-06-29T03:14:46.2992567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.46266,199.53
2024-06-29T03:15:46.2961919Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.02623,199.27
2024-06-29T03:16:46.2883787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.43278,201.79
2024-06-29T03:17:46.2923016Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,203.53366,205.2
2024-06-29T03:18:46.2980772Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,206.27867,207.29
2024-06-29T03:19:46.3028517Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,207.51266,208.5
2024-06-29T03:20:46.2945176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.23489,214.25
2024-06-29T03:21:46.2922597Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,217.13638,219.84
2024-06-29T03:22:46.3038912Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.70235,222.25
2024-06-29T03:23:46.3101371Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.27818,219.49
2024-06-29T03:24:46.3016119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,217.34327,215.31
2024-06-29T03:25:46.3087074Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.35231,212.04
2024-06-29T03:26:46.2976133Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.62979,216.09
2024-06-29T03:27:46.3045660Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.80442,223.84
2024-06-29T03:28:46.2978322Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.70544,231.07
2024-06-29T03:29:46.3014035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.6507,235.49
2024-06-29T03:30:46.3080940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.0745,235.93
2024-06-29T03:31:46.3118722Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.07784,233.72
2024-06-29T03:32:46.3111977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,231.74328,230.12
2024-06-29T03:33:46.3083709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.60934,227.85
2024-06-29T03:34:46.3109690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.30582,229.86
2024-06-29T03:35:46.3094405Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.49933,235.25
2024-06-29T03:36:46.3157601Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.66235,239.44
2024-06-29T03:37:46.3066300Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.56853,241.66
2024-06-29T03:38:46.3103392Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.1145,240.52
2024-06-29T03:39:46.3060400Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.35705,238.48
2024-06-29T03:40:46.3096269Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.07917,235.52
2024-06-29T03:41:46.3114630Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.01133,232.64
2024-06-29T03:42:46.2995197Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.58639,232.82
2024-06-29T03:43:46.3032019Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.35949,236.12
2024-06-29T03:44:46.3049433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.55884,240.56
2024-06-29T03:45:46.3086465Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.496,244.2
2024-06-29T03:46:46.3010387Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.1482,245.88
2024-06-29T03:47:46.3063756Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.63533,245.17
2024-06-29T03:48:46.3099422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.32633,243.46
2024-06-29T03:49:46.3072912Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.29016,241.23
2024-06-29T03:50:46.2975489Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.11557,239.22
2024-06-29T03:51:46.3070384Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.08117,239.46
2024-06-29T03:52:46.3131801Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.62267,241.69
2024-06-29T03:53:46.3041038Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.53197,243.42
2024-06-29T03:54:46.2995365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.98213,244.25
2024-06-29T03:55:46.3062790Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.41833,244.24
2024-06-29T03:56:46.3098474Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.98867,243.21
2024-06-29T03:57:46.3134672Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.38084,241.2
2024-06-29T03:58:46.3079796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.61165,237.67
2024-06-29T03:59:46.3095554Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.077,232.17
2024-06-29T04:00:46.2973082Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.77556,229.81
2024-06-29T04:01:46.3005777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.44633,229.2
2024-06-29T04:02:46.3041434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.59716,230.49
2024-06-29T04:03:46.3075836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,231.365,232.05
2024-06-29T04:04:46.3019390Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.04016,232.15
2024-06-29T04:05:46.3109541Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.4705,232.66
2024-06-29T04:06:46.3145078Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.97167,233.12
2024-06-29T04:07:46.3039727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.51246,233.5
2024-06-29T04:08:46.3148937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.62567,233.75
2024-06-29T04:09:46.3161934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.03283,234.26
2024-06-29T04:10:46.3035317Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.90689,233.18
2024-06-29T04:11:46.3071468Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.85433,232.8
2024-06-29T04:12:46.3135875Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.21783,233.47
2024-06-29T04:13:46.3098454Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.03213,232.53
2024-06-29T04:14:46.3172740Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,231.478,230.68
2024-06-29T04:15:46.3107643Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.68754,231.58
2024-06-29T04:16:46.3163942Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.35616,235.46
2024-06-29T04:17:46.3079353Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.38558,239.05
2024-06-29T04:18:46.3113528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.05367,240.92
2024-06-29T04:19:46.3169937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.12633,241.13
2024-06-29T04:20:46.3204950Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.34634,239.06
2024-06-29T04:21:46.3155924Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.11245,235.52
2024-06-29T04:22:46.3192234Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.05367,235.05
2024-06-29T04:23:46.3114454Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.88705,236.93
2024-06-29T04:24:46.3064836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.7459,238.57
2024-06-29T04:25:46.3142752Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.16083,239.42
2024-06-29T04:26:46.3212471Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.71583,237.88
2024-06-29T04:27:46.3243494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.68767,235.2
2024-06-29T04:28:46.3144601Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.65951,232.35
2024-06-29T04:29:46.3180698Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,231.55933,231.33
2024-06-29T04:30:46.3138817Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.77475,230.9
2024-06-29T04:31:46.3195441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.4605,230.05
2024-06-29T04:32:46.3229606Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.78767,229.63
2024-06-29T04:33:46.3263268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.7645,229.56
2024-06-29T04:34:46.3144079Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.4323,228.9
2024-06-29T04:35:46.3216000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.44767,227.59
2024-06-29T04:36:46.3174617Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.28492,226.97
2024-06-29T04:37:46.3210826Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.09267,226.83
2024-06-29T04:38:46.3287668Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.54483,226.27
2024-06-29T04:39:46.3167558Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.90869,225.72
2024-06-29T04:40:46.3313455Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.07183,226.22
2024-06-29T04:41:46.3221248Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.78672,225.43
2024-06-29T04:42:46.3258229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.10367,224.64
2024-06-29T04:43:46.3204434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.51082,224.08
2024-06-29T04:44:46.3239654Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.33033,224.72
2024-06-29T04:45:46.3320053Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.16367,225.39
2024-06-29T04:46:46.3199468Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.06361,226.61
2024-06-29T04:47:46.3253745Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.114,225.75
2024-06-29T04:48:46.3312210Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.49967,225.77
2024-06-29T04:49:46.3288319Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.28787,226.91
2024-06-29T04:50:46.3206717Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.80574,226.69
2024-06-29T04:51:46.3201765Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.85311,227.75
2024-06-29T04:52:46.3326333Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.83983,230.01
2024-06-29T04:53:46.3258100Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.17656,229.86
2024-06-29T04:54:46.3293754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.59617,227.31
2024-06-29T04:55:46.3261994Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.39787,225.81
2024-06-29T04:56:46.3350928Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.41817,222.85
2024-06-29T04:57:46.3263617Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.10557,219.18
2024-06-29T04:58:46.3274132Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,218.6635,218.59
2024-06-29T04:59:46.3310234Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.36299,222.15
2024-06-29T05:00:46.3315777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.24566,226.23
2024-06-29T05:01:46.3303036Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.96477,229.23
2024-06-29T05:02:46.3340182Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.10967,228.53
2024-06-29T05:03:46.3374831Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.98234,224.9
2024-06-29T05:04:46.3405461Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.84433,223.19
2024-06-29T05:05:46.3282674Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.40787,223.9
2024-06-29T05:06:46.3309294Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.68183,223.67
2024-06-29T05:07:46.3368780Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.5505,222.03
2024-06-29T05:08:46.3401430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.9525,220.41
2024-06-29T05:09:46.3360472Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.90656,219.53
2024-06-29T05:10:46.3396892Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,218.76,218.28
2024-06-29T05:11:46.3358391Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.58426,221.05
2024-06-29T05:12:46.3432215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.62451,224.24
2024-06-29T05:13:46.3351696Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.1641,224.06
2024-06-29T05:14:46.3388175Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.75034,220.98
2024-06-29T05:15:46.3411734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.75316,218.67
2024-06-29T05:16:46.3283410Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,217.59181,216.29
2024-06-29T05:17:46.3273313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.20459,214.23
2024-06-29T05:18:46.3359750Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,216.45049,218.45
2024-06-29T05:19:46.3272900Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.66427,220.07
2024-06-29T05:20:46.3408544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.444,220.14
2024-06-29T05:21:46.3400456Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.38574,218.06
2024-06-29T05:22:46.3334985Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,217.61311,217.4
2024-06-29T05:23:46.3418508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,217.82833,218.56
2024-06-29T05:24:46.3361983Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,218.42279,217.84
2024-06-29T05:25:46.3432063Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,216.96267,216.88
2024-06-29T05:26:46.3374604Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,217.07508,217.48
2024-06-29T05:27:46.3437434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,218.17067,218.28
2024-06-29T05:28:46.3379427Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,218.02525,216.94
2024-06-29T05:29:46.3415129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.95083,215.56
2024-06-29T05:30:46.3314837Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,217.05899,218.67
2024-06-29T05:31:46.3375631Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.16364,223.51
2024-06-29T05:32:46.3429492Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.37486,228.71
2024-06-29T05:33:46.3428844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.01246,231.38
2024-06-29T05:34:46.3499480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,231.27117,230.89
2024-06-29T05:35:46.3465720Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.12705,229.37
2024-06-29T05:36:46.3558311Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.92766,226.97
2024-06-29T05:37:46.3462057Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.45984,225.49
2024-06-29T05:38:46.3494173Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.05633,224.8
2024-06-29T05:39:46.3523825Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.86167,222.57
2024-06-29T05:40:46.3467083Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.63508,218.85
2024-06-29T05:41:46.3501867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.8234,212.33
2024-06-29T05:42:46.3577893Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,209.44244,207.18
2024-06-29T05:43:46.3456445Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,208.26652,210.32
2024-06-29T05:44:46.3548129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.32133,216.28
2024-06-29T05:45:46.3489229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,218.4274,220.49
2024-06-29T05:46:46.3497448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.54034,219.52
2024-06-29T05:47:46.3534951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,217.98566,216.56
2024-06-29T05:48:46.3485459Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.98049,215.45
2024-06-29T05:49:46.3629941Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.89717,216.06
2024-06-29T05:50:46.3621303Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,216.37803,216.67
2024-06-29T05:51:46.3543015Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,217.22541,217.64
2024-06-29T05:52:46.3580007Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,217.82733,218.51
2024-06-29T05:53:46.3528493Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,218.79033,218.49
2024-06-29T05:54:46.3618496Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,218.55683,218.92
2024-06-29T05:55:46.3497616Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.72655,220.6
2024-06-29T05:56:46.3531295Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.11933,222.86
2024-06-29T05:57:46.3589233Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.52983,224.05
2024-06-29T05:58:46.3540702Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.41983,224.78
2024-06-29T05:59:46.3577484Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.71183,226.38
2024-06-29T06:00:46.3611569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.89283,227.02
2024-06-29T06:01:46.3544276Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.10246,227.13
2024-06-29T06:02:46.3548494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.27933,227.18
2024-06-29T06:03:46.3584547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.513,227.57
2024-06-29T06:04:46.3649568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.80967,227.81
2024-06-29T06:05:46.3593253Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.84295,227.69
2024-06-29T06:06:46.3532992Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.78311,227.71
2024-06-29T06:07:46.3616152Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.53183,227.36
2024-06-29T06:08:46.3558503Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.98984,226.46
2024-06-29T06:09:46.3680101Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.68883,225.11
2024-06-29T06:10:46.3620461Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.56672,224.15
2024-06-29T06:11:46.3610991Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.8959,221.61
2024-06-29T06:12:46.3647416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.50883,221.46
2024-06-29T06:13:46.3546562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.80655,222.55
2024-06-29T06:14:46.3660177Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.98731,227.25
2024-06-29T06:15:46.3696007Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.09585,229.96
2024-06-29T06:16:46.3575621Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.48902,228.68
2024-06-29T06:17:46.3575346Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.9341,227.22
2024-06-29T06:18:46.3573490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.55213,225.88
2024-06-29T06:19:46.3570218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.2677,222.84
2024-06-29T06:20:46.3628274Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.795,220.84
2024-06-29T06:21:46.3717497Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.46917,220.14
2024-06-29T06:22:46.3682980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.78721,219.69
2024-06-29T06:23:46.3719067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.92467,219.73
2024-06-29T06:24:46.3610305Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.93393,219.93
2024-06-29T06:25:46.3670558Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.23951,218.25
2024-06-29T06:26:46.3625107Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,216.69114,215.3
2024-06-29T06:27:46.3570134Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,214.64115,213.85
2024-06-29T06:28:46.3734646Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.04967,212.44
2024-06-29T06:29:46.3661547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.03328,212.12
2024-06-29T06:30:46.3697513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.65667,213.03
2024-06-29T06:31:46.3629634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,214.1277,215.33
2024-06-29T06:32:46.3719297Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,216.25833,217.15
2024-06-29T06:33:46.3610583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,216.63492,216.36
2024-06-29T06:34:46.3643996Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,216.42949,217.65
2024-06-29T06:35:46.3743239Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.25734,221.15
2024-06-29T06:36:46.3707291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.72344,224.31
2024-06-29T06:37:46.3596671Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.52312,226.28
2024-06-29T06:38:46.3724578Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.64933,227.48
2024-06-29T06:39:46.3635069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.48754,227.37
2024-06-29T06:40:46.3758518Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.127,226.41
2024-06-29T06:41:46.3675406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.40459,224.21
2024-06-29T06:42:46.3740057Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.24733,222.57
2024-06-29T06:43:46.3616163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.07246,221.43
2024-06-29T06:44:46.3750679Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.55484,219.43
2024-06-29T06:45:46.3630225Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,218.15296,216.97
2024-06-29T06:46:46.3751583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,214.83016,212.71
2024-06-29T06:47:46.3748333Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.47786,213.73
2024-06-29T06:48:46.3652983Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.32641,216.59
2024-06-29T06:49:46.3746718Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,217.873,218.37
2024-06-29T06:50:46.3647495Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,217.91017,216.75
2024-06-29T06:51:46.3701467Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.94466,215.51
2024-06-29T06:52:46.3736267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.96283,216.02
2024-06-29T06:53:46.3665128Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.88164,215.85
2024-06-29T06:54:46.3750412Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.12167,214.01
2024-06-29T06:55:46.3647896Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.25539,211.01
2024-06-29T06:56:46.3780012Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,210.34,209.97
2024-06-29T06:57:46.3657759Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,210.51475,210.65
2024-06-29T06:58:46.3715355Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,210.75633,210.81
2024-06-29T06:59:46.3651245Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.08934,211.2
2024-06-29T07:00:46.3686899Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.72816,214.15
2024-06-29T07:01:46.3796180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,216.21549,218.8
2024-06-29T07:02:46.3719679Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.08624,221.68
2024-06-29T07:03:46.3790526Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.1425,222.13
2024-06-29T07:04:46.3826146Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.86417,219.42
2024-06-29T07:05:46.3737984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,218.11131,217.63
2024-06-29T07:06:46.3806085Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,217.3975,217.44
2024-06-29T07:07:46.3743788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,217.70607,218.18
2024-06-29T07:08:46.3863653Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.07283,219.54
2024-06-29T07:09:46.3842804Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,218.9682,218.04
2024-06-29T07:10:46.3784108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,218.23016,218.12
2024-06-29T07:11:46.3777535Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,217.92721,217.32
2024-06-29T07:12:46.3757650Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,216.62869,216.1
2024-06-29T07:13:46.3782776Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,216.69917,217.15
2024-06-29T07:14:46.3890664Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,217.82783,218.71
2024-06-29T07:15:46.3846364Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,218.99,218.54
2024-06-29T07:16:46.3883113Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,217.84617,216.73
2024-06-29T07:17:46.3820738Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.70213,214.97
2024-06-29T07:18:46.3886195Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,214.2075,213.59
2024-06-29T07:19:46.3945920Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.41567,213.14
2024-06-29T07:20:46.3996988Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.43133,212.14
2024-06-29T07:21:46.4004203Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.07967,211.79
2024-06-29T07:22:46.3974704Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.38984,213.37
2024-06-29T07:23:46.3905284Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,214.46015,216.43
2024-06-29T07:24:46.3958515Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,218.016,219.97
2024-06-29T07:25:46.3995113Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.40184,222.4
2024-06-29T07:26:46.4031918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.67283,222.35
2024-06-29T07:27:46.4009384Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.57508,222.37
2024-06-29T07:28:46.4027415Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.78767,223.13
2024-06-29T07:29:46.3928203Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.61639,222.81
2024-06-29T07:30:46.3985257Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.88482,225.57
2024-06-29T07:31:46.4021768Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.36435,229.02
2024-06-29T07:32:46.3962360Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.16722,231.03
2024-06-29T07:33:46.3928428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,231.87147,232.63
2024-06-29T07:34:46.3945246Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.48867,234.26
2024-06-29T07:35:46.3982910Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.69633,235.12
2024-06-29T07:36:46.3987525Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.17183,233.43
2024-06-29T07:37:46.4068901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.831,231.65
2024-06-29T07:38:46.4199942Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.00652,228.24
2024-06-29T07:39:46.4076802Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.55144,224.51
2024-06-29T07:40:46.4174643Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.66266,226.94
2024-06-29T07:41:46.4010309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.55424,232.07
2024-06-29T07:42:46.4041275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.60884,234.44
2024-06-29T07:43:46.4076756Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.57184,232.31
2024-06-29T07:44:46.4010431Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.58588,229.04
2024-06-29T07:45:46.4047794Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.50917,230.09
2024-06-29T07:46:46.3983310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.00754,229.63
2024-06-29T07:47:46.4015455Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.4745,229.3
2024-06-29T07:48:46.4123618Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.214,229.47
2024-06-29T07:49:46.4128244Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.74217,229.55
2024-06-29T07:50:46.4076735Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.01278,230.1
2024-06-29T07:51:46.4158467Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.98383,229.38
2024-06-29T07:52:46.4064819Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.01164,228.38
2024-06-29T07:53:46.4120472Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.9543,232.05
2024-06-29T07:54:46.4218637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.72517,236.86
2024-06-29T07:55:46.4123701Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.10673,238.71
2024-06-29T07:56:46.4110534Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.41525,237.81
2024-06-29T07:57:46.4216868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.75183,235.54
2024-06-29T07:58:46.4123664Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.7882,233.81
2024-06-29T07:59:46.4200889Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.13517,232.07
2024-06-29T08:00:46.4112887Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,231.26901,230.36
2024-06-29T08:01:46.4143683Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.47517,231.4
2024-06-29T08:02:46.4204978Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.48615,236.13
2024-06-29T08:03:46.4117432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.31708,240.15
2024-06-29T08:04:46.4192560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.74217,240.79
2024-06-29T08:05:46.4111040Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.64836,240.34
2024-06-29T08:06:46.4148753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.9285,239.1
2024-06-29T08:07:46.4222974Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.35283,237.06
2024-06-29T08:08:46.4331324Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.62783,234.42
2024-06-29T08:09:46.4216394Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.6441,233.12
2024-06-29T08:10:46.4287090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,231.90733,231
2024-06-29T08:11:46.4221885Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.71361,230.79
2024-06-29T08:12:46.4359869Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.17715,234.23
2024-06-29T08:13:46.4309696Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.29523,238.67
2024-06-29T08:14:46.4345008Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.90917,240.82
2024-06-29T08:15:46.4277594Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.37098,241.42
2024-06-29T08:16:46.4251763Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.5459,241.11
2024-06-29T08:17:46.4342975Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.96334,238.57
2024-06-29T08:18:46.4224646Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.92988,234.64
2024-06-29T08:19:46.4331081Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,231.7638,229.91
2024-06-29T08:20:46.4292696Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.74836,230.06
2024-06-29T08:21:46.4321383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.3405,230.72
2024-06-29T08:22:46.4236412Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,231.43754,232.33
2024-06-29T08:23:46.4340590Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.4745,232.38
2024-06-29T08:24:46.4261406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,231.78377,232.02
2024-06-29T08:25:46.4336634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.50567,233.51
2024-06-29T08:26:46.4276795Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.73181,235.11
2024-06-29T08:27:46.4384842Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.81267,235.04
2024-06-29T08:28:46.4307538Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.77361,236.67
2024-06-29T08:29:46.4340979Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.92633,239.32
2024-06-29T08:30:46.4378888Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.35517,241.19
2024-06-29T08:31:46.4366974Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.95689,240.38
2024-06-29T08:32:46.4306765Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.41164,238.47
2024-06-29T08:33:46.4279375Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.52388,233.64
2024-06-29T08:34:46.4334504Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.0557,226.85
2024-06-29T08:35:46.4268065Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.7008,228.51
2024-06-29T08:36:46.4354367Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,231.7364,233.94
2024-06-29T08:37:46.4299432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.2441,236.43
2024-06-29T08:38:46.4299188Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.14525,237.49
2024-06-29T08:39:46.4421821Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.42467,237.44
2024-06-29T08:40:46.4411115Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.84934,238.16
2024-06-29T08:41:46.4349832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.86983,239.81
2024-06-29T08:42:46.4479654Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.39349,243.22
2024-06-29T08:43:46.4360589Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.80427,246.02
2024-06-29T08:44:46.4399058Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.927,248.04
2024-06-29T08:45:46.4306869Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.71672,249.7
2024-06-29T08:46:46.4281764Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.59719,253.54
2024-06-29T08:47:46.4317910Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,255.38734,256.76
2024-06-29T08:48:46.4375387Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.3065,259.74
2024-06-29T08:49:46.4399580Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.7985,261.76
2024-06-29T08:50:46.4427553Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.01617,261.9
2024-06-29T08:51:46.4414716Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.07426,260.15
2024-06-29T08:52:46.4294994Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.29459,258.71
2024-06-29T08:53:46.4507282Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.39467,258.31
2024-06-29T08:54:46.4310921Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.16393,258
2024-06-29T08:55:46.4347330Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.69149,259.97
2024-06-29T08:56:46.4353911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.7145,263.22
2024-06-29T08:57:46.4423787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.82234,266.06
2024-06-29T08:58:46.4338324Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.63672,267.18
2024-06-29T08:59:46.4374129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.81048,270.79
2024-06-29T09:00:46.4473033Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.22346,276.17
2024-06-29T09:01:46.4440429Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.06116,282.08
2024-06-29T09:02:46.4477167Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.43336,286.12
2024-06-29T09:03:46.4398818Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.84328,287.71
2024-06-29T09:04:46.4459678Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.87367,288.57
2024-06-29T09:05:46.4398240Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.55508,291.26
2024-06-29T09:06:46.4435637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.88851,294.09
2024-06-29T09:07:46.4389710Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.28689,294.61
2024-06-29T09:08:46.4425900Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.08917,293.35
2024-06-29T09:09:46.4456037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.34116,291.49
2024-06-29T09:10:46.4412066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.42574,291.28
2024-06-29T09:11:46.4390729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.8241,290.31
2024-06-29T09:12:46.4377088Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.35064,293.11
2024-06-29T09:13:46.4413570Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.72951,295.76
2024-06-29T09:14:46.4478031Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.12612,290.88
2024-06-29T09:15:46.4513961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.338,280.05
2024-06-29T09:16:46.4474890Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.70279,272.69
2024-06-29T09:17:46.4492612Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.45499,268.8
2024-06-29T09:18:46.4513505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.09017,267.57
2024-06-29T09:19:46.4504318Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.58066,269.46
2024-06-29T09:20:46.4488462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.19689,270.57
2024-06-29T09:21:46.4425528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.54002,267.81
2024-06-29T09:22:46.4552816Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.58653,261.13
2024-06-29T09:23:46.4456401Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,257.51442,253.91
2024-06-29T09:24:46.4568725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.61382,247.48
2024-06-29T09:25:46.4470742Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.7285,242.53
2024-06-29T09:26:46.4507633Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.33816,238.21
2024-06-29T09:27:46.4543026Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.7105,235.34
2024-06-29T09:28:46.4467154Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.52983,233.75
2024-06-29T09:29:46.4533955Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.90717,232.62
2024-06-29T09:30:46.4634125Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.48417,232.35
2024-06-29T09:31:46.4571984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,231.78016,231.82
2024-06-29T09:32:46.4647144Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,231.9175,231.79
2024-06-29T09:33:46.4576388Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,231.08787,230.21
2024-06-29T09:34:46.4586356Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.62766,231.64
2024-06-29T09:35:46.4623291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.625,233.42
2024-06-29T09:36:46.4532173Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.97492,232.5
2024-06-29T09:37:46.4567950Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,231.76767,231.27
2024-06-29T09:38:46.4663630Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.15036,227.02
2024-06-29T09:39:46.4618765Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.2972,224.15
2024-06-29T09:40:46.4550317Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.55146,226.49
2024-06-29T09:41:46.4586362Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.76749,235.1
2024-06-29T09:42:46.4565193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.8894,239.59
2024-06-29T09:43:46.4596733Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.13783,240.39
2024-06-29T09:44:46.4631800Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.46867,240.84
2024-06-29T09:45:46.4667845Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.259,241.44
2024-06-29T09:46:46.4678535Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.39617,238.95
2024-06-29T09:47:46.4604871Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.97083,234.57
2024-06-29T09:48:46.4652335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.70083,234.74
2024-06-29T09:49:46.4690779Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.08341,242.1
2024-06-29T09:50:46.4633506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.72566,248.74
2024-06-29T09:51:46.4669849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.71435,252.11
2024-06-29T09:52:46.4691732Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.47133,252.77
2024-06-29T09:53:46.4778135Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.57133,252.58
2024-06-29T09:54:46.4678751Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.70426,253.04
2024-06-29T09:55:46.4688368Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.28917,253.12
2024-06-29T09:56:46.4701120Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.04483,252.89
2024-06-29T09:57:46.4695076Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.69164,252.39
2024-06-29T09:58:46.4730017Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.10533,251.56
2024-06-29T09:59:46.4674442Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.34,251.35
2024-06-29T10:00:46.4808139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.82133,252.58
2024-06-29T10:01:46.4799252Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.16426,253.89
2024-06-29T10:02:46.4709476Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,254.16213,254.21
2024-06-29T10:03:46.4747501Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.62834,252.78
2024-06-29T10:04:46.4775098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.74967,250.67
2024-06-29T10:05:46.4667206Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.95984,249.58
2024-06-29T10:06:46.4734798Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.87466,250.72
2024-06-29T10:07:46.4748642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.34014,256.12
2024-06-29T10:08:46.4804192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.92285,261.38
2024-06-29T10:09:46.4717460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.52722,265.21
2024-06-29T10:10:46.4804562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.48999,269.41
2024-06-29T10:11:46.4811750Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.722,274.03
2024-06-29T10:12:46.4693715Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.96001,279.81
2024-06-29T10:13:46.4769846Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.51137,285
2024-06-29T10:14:46.4807319Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.46184,287.19
2024-06-29T10:15:46.4816004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.79833,286.16
2024-06-29T10:16:46.4694934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.30065,285.31
2024-06-29T10:17:46.4726516Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.23033,285.46
2024-06-29T10:18:46.4797595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.907,284.24
2024-06-29T10:19:46.4667456Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.7159,281.52
2024-06-29T10:20:46.4733193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.08383,278.77
2024-06-29T10:21:46.4769959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.49417,278.57
2024-06-29T10:22:46.4835642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.11816,280.35
2024-06-29T10:23:46.4702796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.08803,283.88
2024-06-29T10:24:46.4831867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.50482,288.64
2024-06-29T10:25:46.4704155Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.14443,290.89
2024-06-29T10:26:46.4773587Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.61599,292.83
2024-06-29T10:27:46.4731724Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.61197,293.09
2024-06-29T10:28:46.4767388Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.78519,288.26
2024-06-29T10:29:46.4803620Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.71916,286.31
2024-06-29T10:30:46.4840108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.61467,287.4
2024-06-29T10:31:46.4876241Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.08383,288.36
2024-06-29T10:32:46.4828054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.77459,287.13
2024-06-29T10:33:46.4752578Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.36443,286.21
2024-06-29T10:34:46.4788761Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.9475,286.33
2024-06-29T10:35:46.4844576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.24067,287.36
2024-06-29T10:36:46.4798599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.20361,285.11
2024-06-29T10:37:46.4757820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.59803,284.22
2024-06-29T10:38:46.4891056Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.0025,281.78
2024-06-29T10:39:46.4876715Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.00049,279.88
2024-06-29T10:40:46.4850557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.8182,279.67
2024-06-29T10:41:46.4906707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.10984,278
2024-06-29T10:42:46.4831695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.80443,273.72
2024-06-29T10:43:46.4822623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.89507,270.38
2024-06-29T10:44:46.4903396Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.4375,268.5
2024-06-29T10:45:46.4899744Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.21082,267.86
2024-06-29T10:46:46.4779354Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.64721,267.41
2024-06-29T10:47:46.4815194Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.97783,268.46
2024-06-29T10:48:46.4908860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.84999,271.41
2024-06-29T10:49:46.4828990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.07295,274.9
2024-06-29T10:50:46.4858579Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.90284,276.68
2024-06-29T10:51:46.4900741Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.665,276.59
2024-06-29T10:52:46.4934449Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.53016,278.43
2024-06-29T10:53:46.4814639Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.53869,282.51
2024-06-29T10:54:46.4849926Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.90999,285.77
2024-06-29T10:55:46.4916785Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.29148,291.01
2024-06-29T10:56:46.4815013Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.54837,292.67
2024-06-29T10:57:46.4886580Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.75235,288.47
2024-06-29T10:58:46.4980031Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.24048,284.67
2024-06-29T10:59:46.5012075Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.237,283.84
2024-06-29T11:00:46.4915843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.44672,283.16
2024-06-29T11:01:46.4952407Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.84467,284.28
2024-06-29T11:02:46.4952772Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.82383,287.17
2024-06-29T11:03:46.4961902Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.05752,289.5
2024-06-29T11:04:46.5041516Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.19852,285.98
2024-06-29T11:05:46.4991506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.16211,280.83
2024-06-29T11:06:46.5066897Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.07266,278.08
2024-06-29T11:07:46.5001671Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.73213,279.38
2024-06-29T11:08:46.5028780Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.73699,282.4
2024-06-29T11:09:46.4907094Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.09968,285.75
2024-06-29T11:10:46.4943938Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.21697,289.39
2024-06-29T11:11:46.4980002Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.65268,293.63
2024-06-29T11:12:46.5050439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.15467,294.23
2024-06-29T11:13:46.5008666Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.72,293.32
2024-06-29T11:14:46.4985331Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.20589,295.64
2024-06-29T11:15:46.4996856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.48884,299.27
2024-06-29T11:16:46.5044456Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.95951,301.07
2024-06-29T11:17:46.5080544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.31983,303.78
2024-06-29T11:18:46.5082627Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.91499,308.38
2024-06-29T11:19:46.5044147Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.03247,306.51
2024-06-29T11:20:46.5081124Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.0003,302.17
2024-06-29T11:21:46.4994190Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.46672,303.06
2024-06-29T11:22:46.5069967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.42333,303.22
2024-06-29T11:23:46.5017972Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.15393,304.87
2024-06-29T11:24:46.5048428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.2575,307.39
2024-06-29T11:25:46.5080613Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.784,307.7
2024-06-29T11:26:46.5067705Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.58607,307.47
2024-06-29T11:27:46.5105348Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.7295,307.58
2024-06-29T11:28:46.5039555Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.9282,309.14
2024-06-29T11:29:46.5053185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.806,308.2
2024-06-29T11:30:46.5031442Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.44,304.61
2024-06-29T11:31:46.5140175Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.89116,301.34
2024-06-29T11:32:46.5028948Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.25557,298.92
2024-06-29T11:33:46.5160682Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.46933,296.01
2024-06-29T11:34:46.5180478Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.94533,294.51
2024-06-29T11:35:46.5218406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.44867,292.45
2024-06-29T11:36:46.5096824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.04951,291.6
2024-06-29T11:37:46.5128092Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.15317,290.26
2024-06-29T11:38:46.5164504Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.42567,288.29
2024-06-29T11:39:46.5079560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.90033,288.02
2024-06-29T11:40:46.5188615Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.46717,288.21
2024-06-29T11:41:46.5199361Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.9195,285.62
2024-06-29T11:42:46.5132618Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.07557,284.83
2024-06-29T11:43:46.5206819Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.41533,286.31
2024-06-29T11:44:46.5242552Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.4695,288.45
2024-06-29T11:45:46.5196362Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.14691,293.37
2024-06-29T11:46:46.5238730Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.68949,297.76
2024-06-29T11:47:46.5119994Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.58477,301.07
2024-06-29T11:48:46.5219383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.1495,302.63
2024-06-29T11:49:46.5268341Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.93234,300.69
2024-06-29T11:50:46.5306568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.19966,298.12
2024-06-29T11:51:46.5284300Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.7159,295.4
2024-06-29T11:52:46.5186865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.9441,294.56
2024-06-29T11:53:46.5224476Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.64367,295.06
2024-06-29T11:54:46.5261477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.57233,297.58
2024-06-29T11:55:46.5313059Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.53817,299.12
2024-06-29T11:56:46.5193936Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.64623,300.06
2024-06-29T11:57:46.5231142Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.90533,299.66
2024-06-29T11:58:46.5268568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.0385,300.9
2024-06-29T11:59:46.5215163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.77459,302.11
2024-06-29T12:00:46.5270554Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.6475,301.52
2024-06-29T12:01:46.5251112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.88312,300.24
2024-06-29T12:02:46.5200863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.27738,298.7
2024-06-29T12:03:46.5300997Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.5295,298.28
2024-06-29T12:04:46.5338469Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.65867,296.72
2024-06-29T12:05:46.5310438Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.36607,298.01
2024-06-29T12:06:46.5301583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.39967,298.4
2024-06-29T12:07:46.5330645Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.8445,297.04
2024-06-29T12:08:46.5211624Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.13885,295.61
2024-06-29T12:09:46.5279767Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.524,295.55
2024-06-29T12:10:46.5351962Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.2695,298.73
2024-06-29T12:11:46.5232226Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.8859,301.6
2024-06-29T12:12:46.5316491Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.81684,304.26
2024-06-29T12:13:46.5345916Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.7915,304.61
2024-06-29T12:14:46.5215384Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.91246,303.26
2024-06-29T12:15:46.5235592Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.00533,303.12
2024-06-29T12:16:46.5271435Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.48902,299.7
2024-06-29T12:17:46.5328586Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.50438,295.09
2024-06-29T12:18:46.5249894Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.38393,289.84
2024-06-29T12:19:46.5315718Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.765,285.71
2024-06-29T12:20:46.5351926Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.91349,282.53
2024-06-29T12:21:46.5352987Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.06068,279.32
2024-06-29T12:22:46.5290750Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.8713,274.42
2024-06-29T12:23:46.5358312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.00815,272.08
2024-06-29T12:24:46.5310459Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.07771,270.11
2024-06-29T12:25:46.5399711Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.54583,268.98
2024-06-29T12:26:46.5364146Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.47689,267.65
2024-06-29T12:27:46.5244009Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.67705,266.01
2024-06-29T12:28:46.5304693Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.979,266.57
2024-06-29T12:29:46.5369676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.63433,269.11
2024-06-29T12:30:46.5324413Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.65949,274.69
2024-06-29T12:31:46.5359583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.33025,282.4
2024-06-29T12:32:46.5265776Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.73597,290.57
2024-06-29T12:33:46.5329279Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.10751,289.56
2024-06-29T12:34:46.5391031Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.3848,285.82
2024-06-29T12:35:46.5330308Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.34098,285.09
2024-06-29T12:36:46.5366221Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.58667,283.7
2024-06-29T12:37:46.5437797Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.25317,282.76
2024-06-29T12:38:46.5358876Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.71557,282.51
2024-06-29T12:39:46.5397464Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.57784,280.39
2024-06-29T12:40:46.5430164Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.0115,277.85
2024-06-29T12:41:46.5397101Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.33674,274.36
2024-06-29T12:42:46.5434233Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.13866,270.01
2024-06-29T12:43:46.5470837Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.42115,267.13
2024-06-29T12:44:46.5392236Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.13344,267.84
2024-06-29T12:45:46.5401110Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.04261,273.24
2024-06-29T12:46:46.5465337Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.6219,282.36
2024-06-29T12:47:46.5527270Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.06342,291.28
2024-06-29T12:48:46.5467693Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.25414,296.57
2024-06-29T12:49:46.5481395Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.46533,296.84
2024-06-29T12:50:46.5388900Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.81732,287.35
2024-06-29T12:51:46.5523190Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.10381,276.04
2024-06-29T12:52:46.5425494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.01413,269.28
2024-06-29T12:53:46.5462051Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.61649,267.11
2024-06-29T12:54:46.5374401Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.26328,267.48
2024-06-29T12:55:46.5514073Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.3825,267.2
2024-06-29T12:56:46.5394450Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.30525,267.59
2024-06-29T12:57:46.5430306Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.93033,268.7
2024-06-29T12:58:46.5487102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.09117,269.64
2024-06-29T12:59:46.5495934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.82483,270.04
2024-06-29T13:00:46.5462702Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.77131,269.5
2024-06-29T13:01:46.5498558Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.76333,268.19
2024-06-29T13:02:46.5535399Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.87617,265.69
2024-06-29T13:03:46.5385458Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.43771,263.15
2024-06-29T13:04:46.5437800Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.96816,260.84
2024-06-29T13:05:46.5507673Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.491,260.47
2024-06-29T13:06:46.5489690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.87623,261.71
2024-06-29T13:07:46.5524767Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.594,263.57
2024-06-29T13:08:46.5561553Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.524,265.33
2024-06-29T13:09:46.5499127Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.46131,267.07
2024-06-29T13:10:46.5525525Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.61583,267.84
2024-06-29T13:11:46.5463652Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.56017,266.75
2024-06-29T13:12:46.5499438Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.43083,264.12
2024-06-29T13:13:46.5532438Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.79716,261.42
2024-06-29T13:14:46.5623464Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.25867,260.8
2024-06-29T13:15:46.5540477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.81689,260.72
2024-06-29T13:16:46.5596178Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.286,259.59
2024-06-29T13:17:46.5535166Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.15181,256.48
2024-06-29T13:18:46.5538623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,254.8305,253.06
2024-06-29T13:19:46.5536756Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.0959,249.31
2024-06-29T13:20:46.5570526Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.13466,247.25
2024-06-29T13:21:46.5641373Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.84083,246.4
2024-06-29T13:22:46.5521360Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.45459,244.52
2024-06-29T13:23:46.5583260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.3805,242.76
2024-06-29T13:24:46.5582974Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.39361,242.29
2024-06-29T13:25:46.5619473Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.30917,242.09
2024-06-29T13:26:46.5545671Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.44574,243.19
2024-06-29T13:27:46.5626736Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.42933,245.63
2024-06-29T13:28:46.5554979Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.00951,248.26
2024-06-29T13:29:46.5592056Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.79217,249.31
2024-06-29T13:30:46.5657913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.71117,250.1
2024-06-29T13:31:46.5694009Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.65,251.43
2024-06-29T13:32:46.5586823Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.68081,254.28
2024-06-29T13:33:46.5643028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,256.24465,258.66
2024-06-29T13:34:46.5705446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.11432,263.85
2024-06-29T13:35:46.5585465Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.29032,269.1
2024-06-29T13:36:46.5641856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.56134,273.95
2024-06-29T13:37:46.5595772Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.26377,278.26
2024-06-29T13:38:46.5666888Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.52784,280.16
2024-06-29T13:39:46.5703145Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.68184,278.79
2024-06-29T13:40:46.5740093Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.90534,276.57
2024-06-29T13:41:46.5619387Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.90639,275.43
2024-06-29T13:42:46.5652284Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.68883,276.08
2024-06-29T13:43:46.5629218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.11525,277.98
2024-06-29T13:44:46.5665598Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.97433,279.53
2024-06-29T13:45:46.5738118Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.47383,279.22
2024-06-29T13:46:46.5646640Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.01705,278.76
2024-06-29T13:47:46.5682778Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.61367,278.27
2024-06-29T13:48:46.5718601Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.09117,277.94
2024-06-29T13:49:46.5717265Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.51688,277.83
2024-06-29T13:50:46.5648459Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.85065,279.84
2024-06-29T13:51:46.5769392Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.071,281.9
2024-06-29T13:52:46.5666378Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.00033,281.62
2024-06-29T13:53:46.5820644Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.0625,280.46
2024-06-29T13:54:46.5672376Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.60721,278.89
2024-06-29T13:55:46.5782894Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.54633,278.18
2024-06-29T13:56:46.5683018Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.62738,279.31
2024-06-29T13:57:46.5778277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.64483,280.38
2024-06-29T13:58:46.5747141Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.07918,281.6
2024-06-29T13:59:46.5678352Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.68557,284.03
2024-06-29T14:00:46.5714947Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.68666,287.6
2024-06-29T14:01:46.5746322Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.26934,290.47
2024-06-29T14:02:46.5688483Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.70492,292.65
2024-06-29T14:03:46.5723834Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.677,291.96
2024-06-29T14:04:46.5819309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.40855,286.54
2024-06-29T14:05:46.5718865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.26077,280.5
2024-06-29T14:06:46.5814103Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.601,279.47
2024-06-29T14:07:46.5794823Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.62082,281.9
2024-06-29T14:08:46.5833800Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.57848,278.3
2024-06-29T14:09:46.5762583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.86216,266.2
2024-06-29T14:10:46.5798408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.97657,261.12
2024-06-29T14:11:46.5771654Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.08344,262.33
2024-06-29T14:12:46.5830272Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.60513,267.36
2024-06-29T14:13:46.5775433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.63558,273.97
2024-06-29T14:14:46.5838863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.82086,279.21
2024-06-29T14:15:46.5769537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.89214,282.72
2024-06-29T14:16:46.5806917Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.13301,285.36
2024-06-29T14:17:46.5843791Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.69999,288.45
2024-06-29T14:18:46.5880659Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.42149,294.74
2024-06-29T14:19:46.5915816Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.90489,300.26
2024-06-29T14:20:46.5822054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.24279,301.49
2024-06-29T14:21:46.5860439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.2555,298.96
2024-06-29T14:22:46.5936872Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.5905,296.17
2024-06-29T14:23:46.5817638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.50098,294.99
2024-06-29T14:24:46.5835140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.745,294.69
2024-06-29T14:25:46.5899858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.99683,295.82
2024-06-29T14:26:46.5852315Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.65935,297.07
2024-06-29T14:27:46.5805155Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.67328,296.33
2024-06-29T14:28:46.5941070Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.10067,293.69
2024-06-29T14:29:46.5920473Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.45202,288.39
2024-06-29T14:30:46.5802619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.77034,281.21
2024-06-29T14:31:46.5895891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.59699,274.4
2024-06-29T14:32:46.5909933Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.41665,270.35
2024-06-29T14:33:46.5909399Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.29229,268.5
2024-06-29T14:34:46.5851786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.53279,268.81
2024-06-29T14:35:46.5862245Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.043,271.24
2024-06-29T14:36:46.5946991Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.706,274.2
2024-06-29T14:37:46.5826837Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.31475,276.6
2024-06-29T14:38:46.5892718Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.17466,279.88
2024-06-29T14:39:46.5894922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.0205,281.7
2024-06-29T14:40:46.5929777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.37551,280.22
2024-06-29T14:41:46.5990741Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.84618,275.51
2024-06-29T14:42:46.5923233Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.07065,270.82
2024-06-29T14:43:46.6023884Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.18333,267.94
2024-06-29T14:44:46.5901667Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.6318,267.9
2024-06-29T14:45:46.5977551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.04349,270.52
2024-06-29T14:46:46.6034336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.75865,275.3
2024-06-29T14:47:46.5953557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.59313,279.77
2024-06-29T14:48:46.6016720Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.89049,284.14
2024-06-29T14:49:46.5982290Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.12264,287.97
2024-06-29T14:50:46.6018383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.977,287.99
2024-06-29T14:51:46.6056033Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.52633,286.7
2024-06-29T14:52:46.6108750Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.84134,284.45
2024-06-29T14:53:46.5991016Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.9154,282.22
2024-06-29T14:54:46.6118428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.23347,286.85
2024-06-29T14:55:46.6020176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.90118,289.89
2024-06-29T14:56:46.6087694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.42438,284.33
2024-06-29T14:57:46.6094064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.82632,277.71
2024-06-29T14:58:46.6131430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.69447,274.87
2024-06-29T14:59:46.6011702Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.04328,276.2
2024-06-29T15:00:46.6075085Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.01795,268.96
2024-06-29T15:01:46.6112674Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.29632,256.13
2024-06-29T15:02:46.6149644Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.16865,248.36
2024-06-29T15:03:46.6031056Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.44653,247.13
2024-06-29T15:04:46.6067084Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.15117,248.56
2024-06-29T15:05:46.6164119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.61483,248.35
2024-06-29T15:06:46.6166286Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.20433,247.96
2024-06-29T15:07:46.6092751Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.05328,247.98
2024-06-29T15:08:46.6148120Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.02017,247.97
2024-06-29T15:09:46.6130885Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.95721,247.87
2024-06-29T15:10:46.6047216Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.21967,248.33
2024-06-29T15:11:46.6120436Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.26233,248.15
2024-06-29T15:12:46.6157230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.04683,247.93
2024-06-29T15:13:46.6154953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.07869,248.06
2024-06-29T15:14:46.6085599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.11705,248.08
2024-06-29T15:15:46.6188046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.97433,248.04
2024-06-29T15:16:46.6123198Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.01344,248.17
2024-06-29T15:17:46.6189493Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.029,247.94
2024-06-29T15:18:46.6221726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.32433,248.58
2024-06-29T15:19:46.6265684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.013,248.05
2024-06-29T15:20:46.6128053Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.11918,248.07
2024-06-29T15:21:46.6165774Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.10533,248.64
2024-06-29T15:22:46.6121750Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.99504,253.19
2024-06-29T15:23:46.6159063Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,257.0524,262.87
2024-06-29T15:24:46.6224780Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.16233,272.73
2024-06-29T15:25:46.6255118Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.01771,282.06
2024-06-29T15:26:46.6195466Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.63347,286.81
2024-06-29T15:27:46.6232315Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.56519,284.83
2024-06-29T15:28:46.6268767Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.22533,284.73
2024-06-29T15:29:46.6147504Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.78951,284.77
2024-06-29T15:30:46.6183815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.88933,285.31
2024-06-29T15:31:46.6220140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.872,285.42
2024-06-29T15:32:46.6295206Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.142,284.46
2024-06-29T15:33:46.6176735Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.79623,285.41
2024-06-29T15:34:46.6214408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.04567,285.09
2024-06-29T15:35:46.6251023Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.89567,284.9
2024-06-29T15:36:46.6148078Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.05147,285.56
2024-06-29T15:37:46.6172495Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.96867,286.08
2024-06-29T15:38:46.6239920Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.11133,286.23
2024-06-29T15:39:46.6145837Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.00443,285.64
2024-06-29T15:40:46.6174900Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.96383,285.98
2024-06-29T15:41:46.6264047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.13883,286.08
2024-06-29T15:42:46.6190776Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.13852,286.18
2024-06-29T15:43:46.6132829Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.05115,285.9
2024-06-29T15:44:46.6169727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.92617,286.06
2024-06-29T15:45:46.6259886Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.16617,286.12
2024-06-29T15:46:46.6194245Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.92164,285.75
2024-06-29T15:47:46.6239122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.98033,286.36
2024-06-29T15:48:46.6275559Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.0945,285.91
2024-06-29T15:49:46.6200589Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.91148,285.88
2024-06-29T15:50:46.6282329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.01233,286.09
2024-06-29T15:51:46.6208315Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.97475,286.08
2024-06-29T15:52:46.6264472Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.97833,285.92
2024-06-29T15:53:46.6293212Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.8735,285.8
2024-06-29T15:54:46.6330106Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.95567,285.84
2024-06-29T15:55:46.6331080Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.94067,285.98
2024-06-29T15:56:46.6259918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.96443,285.91
2024-06-29T15:57:46.6327857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.99817,285.97
2024-06-29T15:58:46.6303223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.0282,285.9
2024-06-29T15:59:46.6279434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.93689,285.62
2024-06-29T16:00:46.6307032Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.01533,286.04
2024-06-29T16:01:46.6342894Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.00633,286
2024-06-29T16:02:46.6245091Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.63211,311.23
2024-06-29T16:03:46.6317116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.10921,332.4
2024-06-29T16:04:46.6352167Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.45026,349.73
2024-06-29T16:05:46.6284410Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.42929,354
2024-06-29T16:06:46.6327737Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.409,354.26
2024-06-29T16:07:46.6364003Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.86483,354.69
2024-06-29T16:08:46.6335359Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.10623,355.32
2024-06-29T16:09:46.6311927Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.91541,355.1
2024-06-29T16:10:46.6267614Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.13377,354.87
2024-06-29T16:11:46.6303578Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.975,355.27
2024-06-29T16:12:46.6357644Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.932,354.87
2024-06-29T16:13:46.6358335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.96583,354.61
2024-06-29T16:14:46.6308204Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.97475,355.05
2024-06-29T16:15:46.6343569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.86,355
2024-06-29T16:16:46.6379330Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.985,355.14
2024-06-29T16:17:46.6297313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.11279,355.12
2024-06-29T16:18:46.6321042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.87817,355.18
2024-06-29T16:19:46.6380841Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.07567,355.44
2024-06-29T16:20:46.6430095Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.04167,354.63
2024-06-29T16:21:46.6401333Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.94623,355.51
2024-06-29T16:22:46.6280498Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.02525,354.84
2024-06-29T16:23:46.6335203Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.54517,354.3
2024-06-29T16:24:46.6474807Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.14083,353.89
2024-06-29T16:25:46.6555687Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.91616,354.69
2024-06-29T16:26:46.6437632Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.37983,356.03
2024-06-29T16:27:46.6509327Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.44533,356.7
2024-06-29T16:28:46.6582537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.91783,355.47
2024-06-29T16:29:46.6559820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.38443,355.64
2024-06-29T16:30:46.6511997Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.60033,355.34
2024-06-29T16:31:46.6578392Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.2135,355.18
2024-06-29T16:32:46.6458509Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.28426,355.7
2024-06-29T16:33:46.6493053Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.28167,355.14
2024-06-29T16:34:46.6529358Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.29,355.06
2024-06-29T16:35:46.6589516Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.27967,355.07
2024-06-29T16:36:46.6477574Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.28279,355.12
2024-06-29T16:37:46.6597223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.51467,355.36
2024-06-29T16:38:46.6554745Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.44852,355.22
2024-06-29T16:39:46.6636302Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.04017,355.03
2024-06-29T16:40:46.6517468Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.37672,355.68
2024-06-29T16:41:46.6555352Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.33783,355.59
2024-06-29T16:42:46.6524139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.3482,355.25
2024-06-29T16:43:46.6551674Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.393,355.2
2024-06-29T16:44:46.6557139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.23167,354.91
2024-06-29T16:45:46.6587081Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.1995,355.33
2024-06-29T16:46:46.6466190Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.30541,355.4
2024-06-29T16:47:46.6503388Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.25233,355.15
2024-06-29T16:48:46.6599098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.03417,355.2
2024-06-29T16:49:46.6506675Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.21902,354.8
2024-06-29T16:50:46.6523136Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.264,354.81
2024-06-29T16:51:46.6588145Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.21,354.82
2024-06-29T16:52:46.6549523Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.14475,354.81
2024-06-29T16:53:46.6574637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.19217,355.61
2024-06-29T16:54:46.6453276Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.16557,355.35
2024-06-29T16:55:46.6529354Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.39842,348.41
2024-06-29T16:56:46.6565634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.90583,345.97
2024-06-29T16:57:46.6497327Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.27705,346.58
2024-06-29T16:58:46.6620171Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.1465,345.94
2024-06-29T16:59:46.6532627Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.12049,345.9
2024-06-29T17:00:46.6613439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.18667,346.16
2024-06-29T17:01:46.6577339Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.58344,345.34
2024-06-29T17:02:46.6614358Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.52166,344.03
2024-06-29T17:03:46.6550807Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.18721,344.29
2024-06-29T17:04:46.6666722Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.95534,344.43
2024-06-29T17:05:46.6641071Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.56197,343.08
2024-06-29T17:06:46.6552568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.14525,343.37
2024-06-29T17:07:46.6566598Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.23533,343.61
2024-06-29T17:08:46.6586055Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.31017,343.49
2024-06-29T17:09:46.6622298Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.09717,343.34
2024-06-29T17:10:46.6551735Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.15148,343.21
2024-06-29T17:11:46.6679667Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.28933,343.31
2024-06-29T17:12:46.6635195Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.4253,347.27
2024-06-29T17:13:46.6670260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.11077,352.27
2024-06-29T17:14:46.6538060Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.70115,6.16
2024-06-29T17:15:46.6669425Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,11.94944,15.04
2024-06-29T17:16:46.6608771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,15.12705,15
2024-06-29T17:17:46.6752513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,15.15617,15.74
2024-06-29T17:18:46.6589727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,22.25618,28.62
2024-06-29T17:19:46.6663920Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,32.71211,34.58
2024-06-29T17:20:46.6693179Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,34.22883,34.35
2024-06-29T17:21:46.6561267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,34.34164,34.28
2024-06-29T17:22:46.6540477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,34.1,33.92
2024-06-29T17:23:46.6688839Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,34.06783,34.09
2024-06-29T17:24:46.6667956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,34.16951,33.77
2024-06-29T17:25:46.6593949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,34.18885,34.5
2024-06-29T17:26:46.6552491Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,34.18361,33.28
2024-06-29T17:27:46.6585612Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,34.188,34.19
2024-06-29T17:28:46.6651074Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,32.73616,32.36
2024-06-29T17:29:46.6634960Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,32.18557,32.1
2024-06-29T17:30:46.6669900Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,32.05483,32.39
2024-06-29T17:31:46.6706116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,31.79566,31
2024-06-29T17:32:46.6642756Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,31.26639,31.46
2024-06-29T17:33:46.6678446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,30.92917,30.31
2024-06-29T17:34:46.6604670Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,30.08164,30.39
2024-06-29T17:35:46.6638299Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,30.31933,30.27
2024-06-29T17:36:46.6675080Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,30.287,30.71
2024-06-29T17:37:46.6747188Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,30.2025,29.85
2024-06-29T17:38:46.6626858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,30.00262,30.39
2024-06-29T17:39:46.6607350Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,30.99279,31.37
2024-06-29T17:40:46.6675361Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.61118,27.83
2024-06-29T17:41:46.6683762Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,28.18599,29.93
2024-06-29T17:42:46.6719411Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,31.48135,32.06
2024-06-29T17:43:46.6655695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,30.21998,28.98
2024-06-29T17:44:46.6641997Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,28.42246,28.07
2024-06-29T17:45:46.6804071Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.65344,32.44
2024-06-29T17:46:46.6704915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,33.22541,31.58
2024-06-29T17:47:46.6708658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,20.34824,6.86
2024-06-29T17:48:46.6743585Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.20506,333.6
2024-06-29T17:49:46.6810411Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.55601,302.32
2024-06-29T17:50:46.6763711Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.63709,270.78
2024-06-29T17:51:46.6767216Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,254.44255,238.76
2024-06-29T17:52:46.6859812Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,217.9509,196.28
2024-06-29T17:53:46.6775437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.35029,152.76
2024-06-29T17:54:46.6846215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.02609,112.22
2024-06-29T17:55:46.6849067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.88176,67.12
2024-06-29T17:56:46.6791621Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.88146,53.8
2024-06-29T17:57:46.6827532Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.01917,56.25
2024-06-29T17:58:46.6863334Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.464,56.62
2024-06-29T17:59:46.6797645Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.04787,56.24
2024-06-29T18:00:46.6787544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.87443,56.82
2024-06-29T18:01:46.6824772Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.30433,55.22
2024-06-29T18:02:46.6769699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.2718,56.93
2024-06-29T18:03:46.6808883Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.4715,57.07
2024-06-29T18:04:46.6847447Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.98084,54.51
2024-06-29T18:05:46.6816939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.76982,56.3
2024-06-29T18:06:46.6850060Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.87384,57.11
2024-06-29T18:07:46.6945144Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.57099,54.65
2024-06-29T18:08:46.6911616Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.11967,55.41
2024-06-29T18:09:46.6948694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.35817,57.29
2024-06-29T18:10:46.6828711Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.61082,55.88
2024-06-29T18:11:46.6862642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.02217,55.23
2024-06-29T18:12:46.6924464Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.23201,57.93
2024-06-29T18:13:46.6875592Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.24064,54.59
2024-06-29T18:14:46.6947398Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.27932,56.27
2024-06-29T18:15:46.6863764Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.16279,55.81
2024-06-29T18:16:46.6963387Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.92467,51.9
2024-06-29T18:17:46.6871850Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.5236,52.6
2024-06-29T18:18:46.6938874Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.76953,55.75
2024-06-29T18:19:46.6976039Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.87333,55.07
2024-06-29T18:20:46.6997257Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.83968,57.73
2024-06-29T18:21:46.6874838Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.2458,53.3
2024-06-29T18:22:46.6977630Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.29149,54.71
2024-06-29T18:23:46.6883596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.16804,57
2024-06-29T18:24:46.6903749Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.7985,56.78
2024-06-29T18:25:46.6981359Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.57867,56.34
2024-06-29T18:26:46.6914752Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.25574,57.14
2024-06-29T18:27:46.6950394Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.14517,58.2
2024-06-29T18:28:46.6862559Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.61049,56.81
2024-06-29T18:29:46.6898853Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.36483,56.32
2024-06-29T18:30:46.6933946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.34833,57.78
2024-06-29T18:31:46.6971056Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.25867,56.64
2024-06-29T18:32:46.7006169Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.103,57.33
2024-06-29T18:33:46.6903441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.22337,118.62
2024-06-29T18:34:46.6964161Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.27584,140.71
2024-06-29T18:35:46.7041635Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.39934,139.39
2024-06-29T18:36:46.6975762Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.03901,137.56
2024-06-29T18:37:46.6924880Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.39,139.31
2024-06-29T18:38:46.7038125Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.86583,138.63
2024-06-29T18:39:46.6958327Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.02246,138.46
2024-06-29T18:40:46.7016114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.73234,139.13
2024-06-29T18:41:46.7010210Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.61279,139.03
2024-06-29T18:42:46.7051259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.04117,138.68
2024-06-29T18:43:46.7085935Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.11917,138.77
2024-06-29T18:44:46.7071713Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.97082,138.69
2024-06-29T18:45:46.7052670Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.17508,139.53
2024-06-29T18:46:46.7089485Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.07817,139.21
2024-06-29T18:47:46.7082317Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.04279,139.15
2024-06-29T18:48:46.7132090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.05567,138.73
2024-06-29T18:49:46.7010442Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.0359,139.12
2024-06-29T18:50:46.7048538Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.92033,138.96
2024-06-29T18:51:46.7029728Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.18229,139.48
2024-06-29T18:52:46.7065811Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.2698,103.46
2024-06-29T18:53:46.7096688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.87808,27.15
2024-06-29T18:54:46.7022761Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.34172,348.16
2024-06-29T18:55:46.7095278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.63398,329.1
2024-06-29T18:56:46.7130894Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.09067,330.97
2024-06-29T18:57:46.7012308Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.48278,332.08
2024-06-29T18:58:46.7048540Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.72417,331.23
2024-06-29T18:59:46.7083098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.01916,332.56
2024-06-29T19:00:46.7116640Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.3605,330.22
2024-06-29T19:01:46.7040207Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.70704,331.29
2024-06-29T19:02:46.7118353Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.07917,332.42
2024-06-29T19:03:46.7025833Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.75082,331.37
2024-06-29T19:04:46.7060918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.73142,353.77
2024-06-29T19:05:46.7045963Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,17.42277,30.62
2024-06-29T19:06:46.7149251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,30.76278,28.94
2024-06-29T19:07:46.7161402Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,13.70372,358.91
2024-06-29T19:08:46.7042162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.77695,343.43
2024-06-29T19:09:46.7078343Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.68795,332.06
2024-06-29T19:10:46.7116464Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.5723,326.33
2024-06-29T19:11:46.7069928Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.589,319.55
2024-06-29T19:12:46.7193560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.66101,321.1
2024-06-29T19:13:46.7244138Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.83933,321.37
2024-06-29T19:14:46.7173126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.20591,320.43
2024-06-29T19:15:46.7230133Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.27284,319.61
2024-06-29T19:16:46.7219815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.74933,321.47
2024-06-29T19:17:46.7115891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.50379,320.23
2024-06-29T19:18:46.7152435Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.97116,322.22
2024-06-29T19:19:46.7203032Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.32131,297.29
2024-06-29T19:20:46.7271903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.98023,290.08
2024-06-29T19:21:46.7179249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.41869,291.15
2024-06-29T19:22:46.7286811Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.85518,293.17
2024-06-29T19:23:46.7224714Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.05475,293.77
2024-06-29T19:24:46.7262934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.12217,293.24
2024-06-29T19:25:46.7299786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.10433,292.97
2024-06-29T19:26:46.7178310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.14705,293.57
2024-06-29T19:27:46.7212858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.938,292.13
2024-06-29T19:28:46.7241463Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.8061,240.01
2024-06-29T19:29:46.7277275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,207.29897,181.73
2024-06-29T19:30:46.7223040Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.91637,159.64
2024-06-29T19:31:46.7192840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.76654,158.32
2024-06-29T19:32:46.7229469Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.65319,161.58
2024-06-29T19:33:46.7266192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.18769,159.45
2024-06-29T19:34:46.7302731Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.43651,167.29
2024-06-29T19:35:46.7242643Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.96672,167.84
2024-06-29T19:36:46.7279904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.4095,168.53
2024-06-29T19:37:46.7313499Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.76333,169.81
2024-06-29T19:38:46.7349767Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,169.65967,169.47
2024-06-29T19:39:46.7259849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.13967,168.06
2024-06-29T19:40:46.7314116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,169.99552,170.21
2024-06-29T19:41:46.7236591Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,169.09672,169.67
2024-06-29T19:42:46.7364472Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.43699,168.52
2024-06-29T19:43:46.7245251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,169.75,169.09
2024-06-29T19:44:46.7309361Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,169.04766,168.88
2024-06-29T19:45:46.7360645Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.67766,169.89
2024-06-29T19:46:46.7289348Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.26623,172.05
2024-06-29T19:47:46.7362344Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.51717,149.23
2024-06-29T19:48:46.7399361Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.86846,46.27
2024-06-29T19:49:46.7342640Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.81711,331.88
2024-06-29T19:50:46.7318084Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.1019,329.17
2024-06-29T19:51:46.7382432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.99551,332.1
2024-06-29T19:52:46.7420062Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.68134,330.4
2024-06-29T19:53:46.7404796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.5359,331.21
2024-06-29T19:54:46.7482726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.239,330.88
2024-06-29T19:55:46.7423447Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.04295,330.07
2024-06-29T19:56:46.7396639Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.47566,359.27
2024-06-29T19:57:46.7468126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.67689,18.58
2024-06-29T19:58:46.7413771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,41.43413,57.3
2024-06-29T19:59:46.7377120Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.16424,60.05
2024-06-29T20:00:46.7374739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.21967,60.63
2024-06-29T20:01:46.7435041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.5795,60.81
2024-06-29T20:02:46.7494507Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.0945,61.2
2024-06-29T20:03:46.7376568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.69934,61.49
2024-06-29T20:04:46.7562210Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.10467,60.59
2024-06-29T20:05:46.7389928Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.89934,61.56
2024-06-29T20:06:46.7450163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.6765,61.6
2024-06-29T20:07:46.7486979Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.83117,60.84
2024-06-29T20:08:46.7409307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.88148,61.48
2024-06-29T20:09:46.7393642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.04869,60.05
2024-06-29T20:10:46.7463947Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.80183,61.48
2024-06-29T20:11:46.7528865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.89717,60.8
2024-06-29T20:12:46.7411940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.89361,60.84
2024-06-29T20:13:46.7446770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.94717,61.23
2024-06-29T20:14:46.7480684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.33333,60.56
2024-06-29T20:15:46.7503261Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,40.69049,358.2
2024-06-29T20:16:46.7422836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.17254,286.56
2024-06-29T20:17:46.7501869Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,256.4084,243.82
2024-06-29T20:18:46.7405101Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.718,241.15
2024-06-29T20:19:46.7529441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.20488,233.77
2024-06-29T20:20:46.7566104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.20218,236.32
2024-06-29T20:21:46.7467510Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.92661,258.34
2024-06-29T20:22:46.7498616Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.12117,289.17
2024-06-29T20:23:46.7440216Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.82428,291.2
2024-06-29T20:24:46.7552595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.10717,290.87
2024-06-29T20:25:46.7594839Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.35567,289.69
2024-06-29T20:26:46.7475776Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.86016,290.27
2024-06-29T20:27:46.7584793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.023,289.84
2024-06-29T20:28:46.7465577Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.0441,290.14
2024-06-29T20:29:46.7647364Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.1505,289.92
2024-06-29T20:30:46.7577856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.98344,289.82
2024-06-29T20:31:46.7662042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.6325,289.56
2024-06-29T20:32:46.7607953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.82115,290.02
2024-06-29T20:33:46.7645593Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.97417,290.22
2024-06-29T20:34:46.7549830Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.89623,289.87
2024-06-29T20:35:46.7588153Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.87733,289.77
2024-06-29T20:36:46.7625826Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.8655,289.93
2024-06-29T20:37:46.7662776Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.908,289.86
2024-06-29T20:38:46.7541551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.73328,289.85
2024-06-29T20:39:46.7578675Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.819,289.82
2024-06-29T20:40:46.7636108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.94117,289.79
2024-06-29T20:41:46.7572637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.94295,290.22
2024-06-29T20:42:46.7534045Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.96344,289.89
2024-06-29T20:43:46.7655164Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.0145,290.01
2024-06-29T20:44:46.7569038Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.78304,298.05
2024-06-29T20:45:46.7662492Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.62284,299.85
2024-06-29T20:46:46.7695939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.6675,299.84
2024-06-29T20:47:46.7585154Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.02213,300.05
2024-06-29T20:48:46.7692464Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.88383,300.19
2024-06-29T20:49:46.7603082Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.95689,300.01
2024-06-29T20:50:46.7668836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.34233,300.09
2024-06-29T20:51:46.7549638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.40375,302.39
2024-06-29T20:52:46.7681662Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.4558,309.66
2024-06-29T20:53:46.7705416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.71333,309.53
2024-06-29T20:54:46.7585612Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.42492,309.82
2024-06-29T20:55:46.7677977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.95433,309.74
2024-06-29T20:56:46.7592517Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.5581,313.71
2024-06-29T20:57:46.7629014Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.1464,319.78
2024-06-29T20:58:46.7706771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.91033,319.69
2024-06-29T20:59:46.7575598Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.75393,319.99
2024-06-29T21:00:46.7581909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.94867,320.02
2024-06-29T21:01:46.7701839Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.8735,319.66
2024-06-29T21:02:46.7739411Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.50433,319.78
2024-06-29T21:03:46.7620553Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.97901,316.75
2024-06-29T21:04:46.7675254Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.87203,326.29
2024-06-29T21:05:46.7715508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.22806,331.06
2024-06-29T21:06:46.7752398Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.06358,334.97
2024-06-29T21:07:46.7641523Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.7929,338.08
2024-06-29T21:08:46.7774367Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.05652,331.92
2024-06-29T21:09:46.7689097Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.76392,327.99
2024-06-29T21:10:46.7699826Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.74717,329.18
2024-06-29T21:11:46.7737007Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.10417,329.29
2024-06-29T21:12:46.7670576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.61148,328.91
2024-06-29T21:13:46.7791661Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.60307,332.3
2024-06-29T21:14:46.7817429Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.4547,327.68
2024-06-29T21:15:46.7699988Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.65148,327.6
2024-06-29T21:16:46.7736062Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.21533,326.32
2024-06-29T21:17:46.7809929Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.95317,325.84
2024-06-29T21:18:46.7691012Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.13656,325.19
2024-06-29T21:19:46.7816213Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.303,325.06
2024-06-29T21:20:46.7770220Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.83246,325.05
2024-06-29T21:21:46.7722752Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.03246,325.05
2024-06-29T21:22:46.7758956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.92733,324.81
2024-06-29T21:23:46.7815689Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.93117,324.73
2024-06-29T21:24:46.7853194Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.074,325.37
2024-06-29T21:25:46.7733013Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.92754,326
2024-06-29T21:26:46.7819802Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.94517,330
2024-06-29T21:27:46.7856258Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.8425,329.09
2024-06-29T21:28:46.7824466Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.26735,329.33
2024-06-29T21:29:46.7866231Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.29756,334.89
2024-06-29T21:30:46.7813062Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.33983,336.37
2024-06-29T21:31:46.7908236Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.49932,331.96
2024-06-29T21:32:46.7816253Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.48379,323.36
2024-06-29T21:33:46.7930136Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.04559,313.14
2024-06-29T21:34:46.7852974Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.66347,297.58
2024-06-29T21:35:46.7892323Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.48747,274.88
2024-06-29T21:36:46.7929225Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.37301,271.59
2024-06-29T21:37:46.7967147Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.23302,278.36
2024-06-29T21:38:46.7848305Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.50951,278.95
2024-06-29T21:39:46.7973999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.78267,279.21
2024-06-29T21:40:46.7858296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.19197,279.29
2024-06-29T21:41:46.7894970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.0235,278.81
2024-06-29T21:42:46.7962664Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.23883,279.28
2024-06-29T21:43:46.8007720Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.1425,279.2
2024-06-29T21:44:46.7890905Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.14295,278.95
2024-06-29T21:45:46.8000712Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.95533,279.23
2024-06-29T21:46:46.7962272Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.18819,280.39
2024-06-29T21:47:46.8028749Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.91233,281.02
2024-06-29T21:48:46.7903974Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.96738,280.96
2024-06-29T21:49:46.8022920Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.342,283.72
2024-06-29T21:50:46.7894361Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.05869,284.03
2024-06-29T21:51:46.7922180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.0605,284.1
2024-06-29T21:52:46.7959430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.05483,283.85
2024-06-29T21:53:46.7927890Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.02246,284.16
2024-06-29T21:54:46.7938796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284,283.95
2024-06-29T21:55:46.8027022Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.0185,284.03
2024-06-29T21:56:46.8003183Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.92426,284.2
2024-06-29T21:57:46.7929252Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.96164,284.07
2024-06-29T21:58:46.7964416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.8935,283.83
2024-06-29T21:59:46.8001211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.93417,284.18
2024-06-29T22:00:46.7921807Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.48691,286.89
2024-06-29T22:01:46.7958519Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.57867,287.99
2024-06-29T22:02:46.7940915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.05115,288.16
2024-06-29T22:03:46.8053865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.41017,287.05
2024-06-29T22:04:46.7929410Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.09164,287.11
2024-06-29T22:05:46.8010352Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.9535,286.81
2024-06-29T22:06:46.8045043Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.03617,287.12
2024-06-29T22:07:46.8019476Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.01197,287.03
2024-06-29T22:08:46.8055634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.96983,286.89
2024-06-29T22:09:46.8028464Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.92836,286.88
2024-06-29T22:10:46.8065784Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.874,286.88
2024-06-29T22:11:46.8035631Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.88557,286.99
2024-06-29T22:12:46.8072645Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.904,286.94
2024-06-29T22:13:46.7953561Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.81508,286.79
2024-06-29T22:14:46.7989483Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.90017,286.73
2024-06-29T22:15:46.8017877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.84133,287.02
2024-06-29T22:16:46.8052430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.86183,286.62
2024-06-29T22:17:46.8089445Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.86233,286.85
2024-06-29T22:18:46.7969397Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.91951,286.77
2024-06-29T22:19:46.8005598Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.73683,286.96
2024-06-29T22:20:46.8042317Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.09367,286.86
2024-06-29T22:21:46.8074237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.8505,286.8
2024-06-29T22:22:46.7978810Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.87197,286.85
2024-06-29T22:23:46.7966239Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.90705,286.78
2024-06-29T22:24:46.8065163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.01917,286.93
2024-06-29T22:25:46.8102189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.00667,287
2024-06-29T22:26:46.7983976Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.03689,287.02
2024-06-29T22:27:46.8109704Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.91933,286.92
2024-06-29T22:28:46.8036383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.15557,287.13
2024-06-29T22:29:46.8024893Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.96623,287.29
2024-06-29T22:30:46.7970758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.0359,286.59
2024-06-29T22:31:46.8006701Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.7565,286.68
2024-06-29T22:32:46.8127924Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.15169,284.72
2024-06-29T22:33:46.8129158Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.2625,282.52
2024-06-29T22:34:46.8105698Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.47,281.49
2024-06-29T22:35:46.8043701Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.7118,280.25
2024-06-29T22:36:46.8098423Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.9325,279.72
2024-06-29T22:37:46.8029531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.75048,277.59
2024-06-29T22:38:46.8064918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.67812,274.73
2024-06-29T22:39:46.8100662Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.17385,270.9
2024-06-29T22:40:46.8134827Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.42216,271.33
2024-06-29T22:41:46.8040756Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.91,271.02
2024-06-29T22:42:46.7996749Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.88458,267.4
2024-06-29T22:43:46.8033206Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.4705,265.37
2024-06-29T22:44:46.8069023Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.06749,263.33
2024-06-29T22:45:46.8124087Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.319,261.45
2024-06-29T22:46:46.8040257Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.33344,259.01
2024-06-29T22:47:46.8072604Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.31333,257.5
2024-06-29T22:48:46.8102440Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,255.83132,255.34
2024-06-29T22:49:46.8038743Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,255.08115,253.93
2024-06-29T22:50:46.8121589Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.42817,253.23
2024-06-29T22:51:46.8023868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.06295,252.96
2024-06-29T22:52:46.8123784Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.03583,253.1
2024-06-29T22:53:46.8032637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.11738,253.3
2024-06-29T22:54:46.8167377Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.79299,250.97
2024-06-29T22:55:46.8197915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.00883,250.96
2024-06-29T22:56:46.8133633Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.41095,248.64
2024-06-29T22:57:46.8168664Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.17967,248.25
2024-06-29T22:58:46.8305846Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.11933,248.41
2024-06-29T22:59:46.8313112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.6217,251.4
2024-06-29T23:00:46.8196047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.45523,253.32
2024-06-29T23:01:46.8233642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,254.65301,255.47
2024-06-29T23:02:46.8343906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,257.98335,259.64
2024-06-29T23:03:46.8287264Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.09213,259.93
2024-06-29T23:04:46.8230019Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.7859,259.72
2024-06-29T23:05:46.8354186Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.13917,260.14
2024-06-29T23:06:46.8235926Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.02607,257.51
2024-06-29T23:07:46.8236064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,256.7275,257.11
2024-06-29T23:08:46.8273598Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,257.931,257
2024-06-29T23:09:46.8302645Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,256.93967,256.89
2024-06-29T23:10:46.8340452Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,255.71449,254.85
2024-06-29T23:11:46.8380187Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,254.87667,255.04
2024-06-29T23:12:46.8267897Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,255.22164,255.13
2024-06-29T23:13:46.8337969Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,255.13533,254.92
2024-06-29T23:14:46.8375696Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,255.09383,255.25
2024-06-29T23:15:46.8394361Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,255.12,255.02
2024-06-29T23:16:46.8377534Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,254.89115,254.73
2024-06-29T23:17:46.8432913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,254.923,254.79
2024-06-29T23:18:46.8366303Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,255.13623,254.96
2024-06-29T23:19:46.8412169Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,254.96467,254.88
2024-06-29T23:20:46.8312872Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,255.02721,255.04
2024-06-29T23:21:46.8423160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,257.27316,262.48
2024-06-29T23:22:46.8305471Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.68019,265.1
2024-06-29T23:23:46.8342570Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.09083,265.13
2024-06-29T23:24:46.8379887Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.96467,264.98
2024-06-29T23:25:46.8445499Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.2215,265.49
2024-06-29T23:26:46.8419936Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.67791,268.49
2024-06-29T23:27:46.8343466Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.22672,268.13
2024-06-29T23:28:46.8381759Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.16117,268.24
2024-06-29T23:29:46.8445576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.13917,267.99
2024-06-29T23:30:46.8326439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.19361,268.18
2024-06-29T23:31:46.8348156Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.271,268.21
2024-06-29T23:32:46.8442247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.21867,268.14
2024-06-29T23:33:46.8341542Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.10738,267.78
2024-06-29T23:34:46.8377470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.08517,268.32
2024-06-29T23:35:46.8440214Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.34267,267.93
2024-06-29T23:36:46.8321156Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.12967,268.34
2024-06-29T23:37:46.8358020Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.92433,268.09
2024-06-29T23:38:46.8385798Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.276,268.19
2024-06-29T23:39:46.8383535Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.13311,267.96
2024-06-29T23:40:46.8420731Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.10967,268.36
2024-06-29T23:41:46.8320837Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.8733,271.01
2024-06-29T23:42:46.8418965Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.20467,271.13
2024-06-29T23:43:46.8451582Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.08417,271.33
2024-06-29T23:44:46.8488132Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.34883,271.19
2024-06-29T23:45:46.8402342Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.87836,270.96
2024-06-29T23:46:46.8438055Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.118,271.23
2024-06-29T23:47:46.8363623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.35803,271.39
2024-06-29T23:48:46.8396629Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.19033,271.08
2024-06-29T23:49:46.8433115Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.09,270.96
2024-06-29T23:50:46.8497773Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.0395,270.87
2024-06-29T23:51:46.8366122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.01426,271.33
2024-06-29T23:52:46.8420828Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.367,271.18
2024-06-29T23:53:46.8458497Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.19317,271.3
2024-06-29T23:54:46.8404450Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.1841,271.25
2024-06-29T23:55:46.8494600Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.24383,271.03
2024-06-29T23:56:46.8374516Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.16033,271.03
2024-06-29T23:57:46.8410803Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.911,270.8
2024-06-29T23:58:46.8446704Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.11283,271.03
2024-06-29T23:59:46.8482636Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.14167,271.08