ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-06-29T00:00:53.3092048Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.05167,168.4
2024-06-29T00:01:53.2977802Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.27705,168.1
2024-06-29T00:02:53.3013974Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.97,167.6
2024-06-29T00:03:53.3050318Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.03167,167.9
2024-06-29T00:04:53.3087308Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.005,168.1
2024-06-29T00:05:53.3123724Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.05,168.3
2024-06-29T00:06:53.3002679Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.03607,168.1
2024-06-29T00:07:53.3039087Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.08833,168
2024-06-29T00:08:53.3074344Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.09333,168.1
2024-06-29T00:09:53.3155030Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.02,167.9
2024-06-29T00:10:53.3245991Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.10833,168.1
2024-06-29T00:11:53.3284535Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.09667,168.4
2024-06-29T00:12:53.3162677Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.08525,168.2
2024-06-29T00:13:53.3200595Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.01,168.4
2024-06-29T00:14:53.3238163Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.11167,168
2024-06-29T00:15:53.3275845Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.13,168.2
2024-06-29T00:16:53.3153351Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.0623,168.4
2024-06-29T00:17:53.3190556Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.08,167.7
2024-06-29T00:18:53.3228190Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.06167,167.8
2024-06-29T00:19:53.3265592Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.97333,167.9
2024-06-29T00:20:53.3303772Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.99167,167.9
2024-06-29T00:21:53.3342595Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.04833,167.9
2024-06-29T00:22:53.3221363Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.04426,168
2024-06-29T00:23:53.3258129Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.02667,168.1
2024-06-29T00:24:53.3295522Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.13833,168.3
2024-06-29T00:25:53.3333470Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.025,168.2
2024-06-29T00:26:53.3214110Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.1,168
2024-06-29T00:27:53.3250527Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.11667,168.3
2024-06-29T00:28:53.3288587Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.98833,167.6
2024-06-29T00:29:53.3325552Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.17837,164.2
2024-06-29T00:30:53.3363714Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.88833,162.5
2024-06-29T00:31:53.3401179Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.66,160.8
2024-06-29T00:32:53.3281698Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.39508,159.9
2024-06-29T00:33:53.3318732Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.18833,160.3
2024-06-29T00:34:53.3355631Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.79333,160.8
2024-06-29T00:35:53.3392648Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.68667,160.8
2024-06-29T00:36:53.3274542Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.89016,161
2024-06-29T00:37:53.3312592Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.92833,160.8
2024-06-29T00:38:53.3349288Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.795,160.7
2024-06-29T00:39:53.3387284Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.79,159.9
2024-06-29T00:40:53.3424323Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.78669,157
2024-06-29T00:41:53.3462109Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.91,154.6
2024-06-29T00:42:53.3343424Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.25573,153.1
2024-06-29T00:43:53.3380582Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.97,151.2
2024-06-29T00:44:53.3418363Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.62335,149.6
2024-06-29T00:45:53.3454233Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.85333,148.5
2024-06-29T00:46:53.3332630Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.52131,149.9
2024-06-29T00:47:53.3371328Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.69499,151.8
2024-06-29T00:48:53.3408239Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.89167,150.4
2024-06-29T00:49:53.3446104Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.62,149.1
2024-06-29T00:50:53.3484968Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.75166,147.5
2024-06-29T00:51:53.3522657Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.25333,147.3
2024-06-29T00:52:53.3404703Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.11148,147.6
2024-06-29T00:53:53.3444388Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.63833,147.1
2024-06-29T00:54:53.3481365Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.07667,146.7
2024-06-29T00:55:53.3517582Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.12167,147
2024-06-29T00:56:53.3557820Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.58333,146
2024-06-29T00:57:53.3437119Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.9459,146.1
2024-06-29T00:58:53.3474363Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.95833,146
2024-06-29T00:59:53.3511202Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.38333,144.9
2024-06-29T01:00:53.3548013Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.96333,145
2024-06-29T01:01:53.3429168Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.09344,145
2024-06-29T01:02:53.3467228Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.015,144.8
2024-06-29T01:03:53.3504434Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.015,145.1
2024-06-29T01:04:53.3540914Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.01333,145.4
2024-06-29T01:05:53.3618681Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.77167,147.3
2024-06-29T01:06:53.3549634Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.37377,147.6
2024-06-29T01:07:53.3586583Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.22,146.8
2024-06-29T01:08:53.3551020Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.48033,148.1
2024-06-29T01:09:53.3470385Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.1541,146.5
2024-06-29T01:10:53.3606886Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.65167,147.1
2024-06-29T01:11:53.3572635Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.92953,143.9
2024-06-29T01:12:53.3628802Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.5083,140.2
2024-06-29T01:13:53.3551688Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.47869,139
2024-06-29T01:14:53.3593542Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.29833,137.6
2024-06-29T01:15:53.3629990Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.49834,140.3
2024-06-29T01:16:53.3668579Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.58669,134.4
2024-06-29T01:17:53.3549170Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.26884,134.7
2024-06-29T01:18:53.3586839Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.53167,135.6
2024-06-29T01:19:53.3591603Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.85167,136.3
2024-06-29T01:20:53.3657812Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.335,135.8
2024-06-29T01:21:53.3596440Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.94754,135.6
2024-06-29T01:22:53.3632819Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.83333,135.8
2024-06-29T01:23:53.3668127Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.87333,136.2
2024-06-29T01:24:53.3694619Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.93334,135.2
2024-06-29T01:25:53.3598057Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.85082,136.1
2024-06-29T01:26:53.3536752Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.72131,135.9
2024-06-29T01:27:53.3573195Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.09,136.2
2024-06-29T01:28:53.3643551Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.20333,136.1
2024-06-29T01:29:53.3681617Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.025,136
2024-06-29T01:30:53.3561821Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.15082,136.5
2024-06-29T01:31:53.3620898Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.85665,138.5
2024-06-29T01:32:53.3696452Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.21659,142.2
2024-06-29T01:33:53.3559776Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.60818,148.5
2024-06-29T01:34:53.3596376Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.67,150.4
2024-06-29T01:35:53.3652822Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.75165,152.4
2024-06-29T01:36:53.3582315Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.11803,151.3
2024-06-29T01:37:53.3681457Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.89834,151.9
2024-06-29T01:38:53.3718886Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.44,151.3
2024-06-29T01:39:53.3724365Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.875,152.4
2024-06-29T01:40:53.3655153Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.60652,154.9
2024-06-29T01:41:53.3677202Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.4833,149.6
2024-06-29T01:42:53.3709509Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.45765,172
2024-06-29T01:43:53.3644990Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.35929,194.8
2024-06-29T01:44:53.3790992Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,192.17366,187.1
2024-06-29T01:45:53.3639023Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.06114,151.5
2024-06-29T01:46:53.3703851Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.91523,137.6
2024-06-29T01:47:53.3583865Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.96885,137.2
2024-06-29T01:48:53.3645929Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.76332,139.8
2024-06-29T01:49:53.3615571Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.01239,150.3
2024-06-29T01:50:53.3651593Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.91782,175.6
2024-06-29T01:51:53.3694777Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.55898,197.4
2024-06-29T01:52:53.3759102Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,197.195,196.7
2024-06-29T01:53:53.3661168Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.7459,197.5
2024-06-29T01:54:53.3621954Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,197.32623,197.6
2024-06-29T01:55:53.3694266Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,197.395,196.7
2024-06-29T01:56:53.3632593Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,195.77542,194
2024-06-29T01:57:53.3656569Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.52994,186.9
2024-06-29T01:58:53.3728860Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.48337,179.7
2024-06-29T01:59:53.3607419Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.9706,171.8
2024-06-29T02:00:53.3640903Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.25496,163.4
2024-06-29T02:01:53.3725331Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.77983,155.2
2024-06-29T02:02:53.3696137Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.94587,151.2
2024-06-29T02:03:53.3764812Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.64333,152.8
2024-06-29T02:04:53.3743458Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.3622,158.9
2024-06-29T02:05:53.3673068Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.8983,169.4
2024-06-29T02:06:53.3633451Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.21285,179.7
2024-06-29T02:07:53.3741402Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.39192,187.6
2024-06-29T02:08:53.3776938Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.04333,188.4
2024-06-29T02:09:53.3656837Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.41964,166.9
2024-06-29T02:10:53.3714948Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.45963,156.1
2024-06-29T02:11:53.3725132Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.49391,136.5
2024-06-29T02:12:53.3660162Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.3502,146.6
2024-06-29T02:13:53.3725812Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.35333,146
2024-06-29T02:14:53.3754997Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.72667,146.2
2024-06-29T02:15:53.3674833Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.97705,146.3
2024-06-29T02:16:53.3709400Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.185,146.8
2024-06-29T02:17:53.3805930Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.6067,139.2
2024-06-29T02:18:53.3727289Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.03284,125
2024-06-29T02:19:53.3681800Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,117.01126,109.8
2024-06-29T02:20:53.3757471Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,108.08976,112.8
2024-06-29T02:21:53.3793906Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,116.25007,116.7
2024-06-29T02:22:53.3773655Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,117.34098,117.7
2024-06-29T02:23:53.3774550Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,117.84,117.5
2024-06-29T02:24:53.3822308Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,117.93333,117.7
2024-06-29T02:25:53.3763830Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.59507,120
2024-06-29T02:26:53.3711585Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.06557,119.5
2024-06-29T02:27:53.3817264Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.16,120.9
2024-06-29T02:28:53.3769590Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.06229,120.7
2024-06-29T02:29:53.3802099Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,121.46832,123.5
2024-06-29T02:30:53.3714032Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.2787,120.6
2024-06-29T02:31:53.3677357Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,106.85376,98.6
2024-06-29T02:32:53.3707384Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,98.34333,98.5
2024-06-29T02:33:53.3740575Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.18659,93.2
2024-06-29T02:34:53.3806755Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.84833,92.4
2024-06-29T02:35:53.3749848Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.25093,89.6
2024-06-29T02:36:53.3803211Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.50836,78.3
2024-06-29T02:37:53.3839672Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.60167,77.5
2024-06-29T02:38:53.3739950Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.31475,77.3
2024-06-29T02:39:53.3775149Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.17333,77.5
2024-06-29T02:40:53.3857734Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.11167,76.2
2024-06-29T02:41:53.3734078Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.67541,75.7
2024-06-29T02:42:53.3791023Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.07667,75.1
2024-06-29T02:43:53.3776905Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.3295,75.4
2024-06-29T02:44:53.3894780Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.95334,76.3
2024-06-29T02:45:53.3834518Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.21967,76.8
2024-06-29T02:46:53.3869595Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.88999,78.3
2024-06-29T02:47:53.3906508Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,80.89273,84.2
2024-06-29T02:48:53.3788845Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,67.53555,56
2024-06-29T02:49:53.3864360Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,52.41625,58.1
2024-06-29T02:50:53.3815475Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.5856,83.8
2024-06-29T02:51:53.3879517Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.99187,98.6
2024-06-29T02:52:53.3967787Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,101.03505,102.5
2024-06-29T02:53:53.3913583Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.49702,67.4
2024-06-29T02:54:53.3816566Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,52.63775,47.6
2024-06-29T02:55:53.3899629Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.45502,49.6
2024-06-29T02:56:53.3958896Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.39375,61.9
2024-06-29T02:57:53.3861164Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,73.81253,89.3
2024-06-29T02:58:53.3899252Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,101.3996,111.4
2024-06-29T02:59:53.3935664Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.17711,130.9
2024-06-29T03:00:53.3879010Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.83885,173.9
2024-06-29T03:01:53.3997389Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.98972,185.6
2024-06-29T03:02:53.3978759Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.03608,184.2
2024-06-29T03:03:53.3927467Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.74761,178.9
2024-06-29T03:04:53.4038704Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.00154,173.5
2024-06-29T03:05:53.3920017Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.93751,191.3
2024-06-29T03:06:53.3966215Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,195.02016,195.9
2024-06-29T03:07:53.3932515Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,194.41968,192.5
2024-06-29T03:08:53.3994488Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.13666,187.6
2024-06-29T03:09:53.3942658Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.96724,182.3
2024-06-29T03:10:53.4077615Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.12211,201.1
2024-06-29T03:11:53.3959123Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,206.27592,209.1
2024-06-29T03:12:53.4059178Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,208.69001,207.4
2024-06-29T03:13:53.4013705Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,204.46721,201.5
2024-06-29T03:14:53.4073367Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.10833,198.9
2024-06-29T03:15:53.4042159Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,199.08525,199.7
2024-06-29T03:16:53.3963458Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.71475,202.2
2024-06-29T03:17:53.4009138Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,203.95169,205.4
2024-06-29T03:18:53.4062373Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,206.45333,207.2
2024-06-29T03:19:53.4108235Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,207.73499,208.9
2024-06-29T03:20:53.4180239Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.96165,214.9
2024-06-29T03:21:53.4158204Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.7869,220.5
2024-06-29T03:22:53.4118011Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.93116,222.4
2024-06-29T03:23:53.4180897Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.89168,219.3
2024-06-29T03:24:53.4095758Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,216.87375,215
2024-06-29T03:25:53.4166261Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,213.01831,212.3
2024-06-29T03:26:53.4056133Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,214.10323,216.6
2024-06-29T03:27:53.4125000Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.75326,225
2024-06-29T03:28:53.4212899Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.57003,231.8
2024-06-29T03:29:53.4093441Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.10331,236
2024-06-29T03:30:53.4161581Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.11333,236.1
2024-06-29T03:31:53.4250244Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.78501,233.1
2024-06-29T03:32:53.4190671Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,231.28032,229.6
2024-06-29T03:33:53.4163574Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.41311,227.7
2024-06-29T03:34:53.4188960Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.55831,230.3
2024-06-29T03:35:53.4174417Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.15246,235.9
2024-06-29T03:36:53.4236767Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.12502,239.8
2024-06-29T03:37:53.4146206Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.79016,241.7
2024-06-29T03:38:53.4182377Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.94334,240.1
2024-06-29T03:39:53.4138838Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.14098,238
2024-06-29T03:40:53.4175627Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.75333,235.2
2024-06-29T03:41:53.4193844Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.67499,232.5
2024-06-29T03:42:53.4162435Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,232.63934,233.1
2024-06-29T03:43:53.4109538Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.74589,236.7
2024-06-29T03:44:53.4128736Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.06834,241.2
2024-06-29T03:45:53.4165634Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.89167,244.6
2024-06-29T03:46:53.4243521Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.32,245.8
2024-06-29T03:47:53.4141977Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.58361,245
2024-06-29T03:48:53.4178293Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.09833,243.1
2024-06-29T03:49:53.4138999Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.03443,240.7
2024-06-29T03:50:53.4211374Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.86833,239.2
2024-06-29T03:51:53.4149988Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.1459,239.9
2024-06-29T03:52:53.4210870Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.86,241.9
2024-06-29T03:53:53.4120181Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.75902,243.5
2024-06-29T03:54:53.4074742Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.07541,244
2024-06-29T03:55:53.4142181Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.40833,244.6
2024-06-29T03:56:53.4176949Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.88167,243.2
2024-06-29T03:57:53.4057692Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.12459,240.9
2024-06-29T03:58:53.4159133Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.18501,237.3
2024-06-29T03:59:53.4173056Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.4383,231.8
2024-06-29T04:00:53.4052744Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.51967,229.8
2024-06-29T04:01:53.4085039Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.36833,229.2
2024-06-29T04:02:53.4120390Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.75166,230.6
2024-06-29T04:03:53.4155091Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,231.52334,231.8
2024-06-29T04:04:53.4262481Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,232.06833,232.3
2024-06-29T04:05:53.4189590Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,232.52295,232.8
2024-06-29T04:06:53.4225236Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.01667,233.2
2024-06-29T04:07:53.4117798Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.5918,233.7
2024-06-29T04:08:53.4228516Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.61167,233.8
2024-06-29T04:09:53.4241072Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.09833,234
2024-06-29T04:10:53.4113786Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.78197,233.1
2024-06-29T04:11:53.4150709Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,232.81833,232.7
2024-06-29T04:12:53.4215727Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.28333,233.2
2024-06-29T04:13:53.4177205Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,232.87213,232.2
2024-06-29T04:14:53.4252383Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,231.27834,230.4
2024-06-29T04:15:53.4184894Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.82295,232
2024-06-29T04:16:53.4243066Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.83333,235.7
2024-06-29T04:17:53.4157517Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.7869,239.3
2024-06-29T04:18:53.4192154Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.27167,240.9
2024-06-29T04:19:53.4248542Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.13,240.8
2024-06-29T04:20:53.4284627Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.08001,238.8
2024-06-29T04:21:53.4235075Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.7131,235.1
2024-06-29T04:22:53.4270778Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.025,235.2
2024-06-29T04:23:53.4193548Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.09344,237.2
2024-06-29T04:24:53.4300087Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.96667,238.6
2024-06-29T04:25:53.4221502Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.23771,239.5
2024-06-29T04:26:53.4291134Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.52833,237.8
2024-06-29T04:27:53.4324121Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.345,234.9
2024-06-29T04:28:53.4223565Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.34262,232.1
2024-06-29T04:29:53.4257628Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,231.425,231.1
2024-06-29T04:30:53.4372618Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.72667,230.8
2024-06-29T04:31:53.4275645Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.38033,230.1
2024-06-29T04:32:53.4308105Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.76,229.8
2024-06-29T04:33:53.4341675Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.73667,229.8
2024-06-29T04:34:53.4222323Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.3918,229
2024-06-29T04:35:53.4345749Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.255,227.5
2024-06-29T04:36:53.4254080Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.24918,226.8
2024-06-29T04:37:53.4310396Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.075,226.7
2024-06-29T04:38:53.4367063Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,226.44,226.2
2024-06-29T04:39:53.4402615Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,225.87,226
2024-06-29T04:40:53.4392485Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,226.09344,226.2
2024-06-29T04:41:53.4301349Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,225.72131,225.4
2024-06-29T04:42:53.4335922Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,225.02167,224.8
2024-06-29T04:43:53.4283354Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,224.43115,223.8
2024-06-29T04:44:53.4319473Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,224.41,224.9
2024-06-29T04:45:53.4399338Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,225.25333,225.4
2024-06-29T04:46:53.4296593Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,226.19016,226.6
2024-06-29T04:47:53.4332517Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,225.98833,225.5
2024-06-29T04:48:53.4391112Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,225.50667,225.6
2024-06-29T04:49:53.4407545Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,226.455,226.8
2024-06-29T04:50:53.4443883Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,226.73833,226.4
2024-06-29T04:51:53.4438233Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.00983,227.9
2024-06-29T04:52:53.4405763Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.06885,230
2024-06-29T04:53:53.4337072Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.13934,229.6
2024-06-29T04:54:53.4373145Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.305,227
2024-06-29T04:55:53.4340121Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,226.2,225.6
2024-06-29T04:56:53.4429912Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,224.115,222.7
2024-06-29T04:57:53.4343290Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.66228,219
2024-06-29T04:58:53.4353777Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.63333,219
2024-06-29T04:59:53.4389201Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.77,222.7
2024-06-29T05:00:53.4346516Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,224.69836,226.7
2024-06-29T05:01:53.4382077Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.29501,229.4
2024-06-29T05:02:53.4417327Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.025,228.3
2024-06-29T05:03:53.4453394Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,226.565,224.6
2024-06-29T05:04:53.4483223Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.64,222.9
2024-06-29T05:05:53.4362089Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.46885,223.9
2024-06-29T05:06:53.4388677Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.63833,223.2
2024-06-29T05:07:53.4447053Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.37333,221.9
2024-06-29T05:08:53.4362636Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.80983,220.3
2024-06-29T05:09:53.4438473Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.76333,219.1
2024-06-29T05:10:53.4475111Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.69833,218.3
2024-06-29T05:11:53.4476472Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.885,221.5
2024-06-29T05:12:53.4510999Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.95834,224.1
2024-06-29T05:13:53.4431143Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,224.12459,223.7
2024-06-29T05:14:53.4466678Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.45001,220.7
2024-06-29T05:15:53.4512986Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.42333,218.3
2024-06-29T05:16:53.4362437Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.34591,216.1
2024-06-29T05:17:53.4408490Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.02667,214.8
2024-06-29T05:18:53.4439195Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,216.90502,219.1
2024-06-29T05:19:53.4507814Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.87167,220.4
2024-06-29T05:20:53.4487797Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.41148,219.7
2024-06-29T05:21:53.4479788Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.14918,217.8
2024-06-29T05:22:53.4414209Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.53279,217.7
2024-06-29T05:23:53.4496292Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.94667,218.5
2024-06-29T05:24:53.4437604Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.30165,217.3
2024-06-29T05:25:53.4510297Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,216.88167,216.6
2024-06-29T05:26:53.4452733Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.19508,217.8
2024-06-29T05:27:53.4516037Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.235,218.4
2024-06-29T05:28:53.4460329Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.83607,216.4
2024-06-29T05:29:53.4495189Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.855,215.7
2024-06-29T05:30:53.4395770Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.44096,219.3
2024-06-29T05:31:53.4454869Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.72331,224.4
2024-06-29T05:32:53.4505934Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,226.9267,228.9
2024-06-29T05:33:53.4512672Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.33334,231.2
2024-06-29T05:34:53.4578730Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,231.22167,230.7
2024-06-29T05:35:53.4545437Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.90328,228.9
2024-06-29T05:36:53.4637088Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.68,227
2024-06-29T05:37:53.4541074Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,226.31804,225.3
2024-06-29T05:38:53.4572725Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,224.93833,224.8
2024-06-29T05:39:53.4602277Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.58834,222.1
2024-06-29T05:40:53.4546240Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.20164,218.2
2024-06-29T05:41:53.4581504Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.07168,211.6
2024-06-29T05:42:53.4657495Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,208.86994,207.2
2024-06-29T05:43:53.4536099Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,208.70159,210.7
2024-06-29T05:44:53.4627796Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,213.96669,216.7
2024-06-29T05:45:53.4566289Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.89346,220.7
2024-06-29T05:46:53.4577290Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.41667,219.3
2024-06-29T05:47:53.4613516Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.67333,216.4
2024-06-29T05:48:53.4720168Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.85167,215.5
2024-06-29T05:49:53.4707779Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.95738,216.2
2024-06-29T05:50:53.4701220Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,216.46066,217
2024-06-29T05:51:53.4621179Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.29016,217.6
2024-06-29T05:52:53.4658189Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.94667,218.6
2024-06-29T05:53:53.4608495Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.79836,218.2
2024-06-29T05:54:53.4695993Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.62,219.3
2024-06-29T05:55:53.4576410Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.96229,221.2
2024-06-29T05:56:53.4607721Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.37333,223.3
2024-06-29T05:57:53.4668594Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.59833,223.9
2024-06-29T05:58:53.4619648Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,224.56066,225.1
2024-06-29T05:59:53.4656972Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,225.89666,226.8
2024-06-29T06:00:53.4690718Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,226.93667,227.3
2024-06-29T06:01:53.4623036Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.09016,227.2
2024-06-29T06:02:53.4628636Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.32167,227.3
2024-06-29T06:03:53.4664451Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.55333,227.8
2024-06-29T06:04:53.4728498Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.83167,227.6
2024-06-29T06:05:53.4672825Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.84262,227.9
2024-06-29T06:06:53.4612155Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.74098,227.6
2024-06-29T06:07:53.4695165Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.52,227.3
2024-06-29T06:08:53.4637727Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,226.84754,226.4
2024-06-29T06:09:53.4758852Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,225.56333,224.9
2024-06-29T06:10:53.4699657Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,224.42623,224
2024-06-29T06:11:53.4691082Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.62459,221.5
2024-06-29T06:12:53.4726899Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.475,221.3
2024-06-29T06:13:53.4623138Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.99835,223.3
2024-06-29T06:14:53.4738881Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,225.53999,227.9
2024-06-29T06:15:53.4775576Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.35668,229.9
2024-06-29T06:16:53.4655914Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.32951,228.5
2024-06-29T06:17:53.4693702Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.75,227.3
2024-06-29T06:18:53.4809992Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,226.35167,225.7
2024-06-29T06:19:53.4805129Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.9377,222.9
2024-06-29T06:20:53.4706764Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.6082,221.1
2024-06-29T06:21:53.4797941Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.35833,220.2
2024-06-29T06:22:53.4762767Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.78361,219.9
2024-06-29T06:23:53.4798245Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.92167,219.7
2024-06-29T06:24:53.4687163Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.92951,219.8
2024-06-29T06:25:53.4796010Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.02334,218
2024-06-29T06:26:53.4703715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,216.37377,214.9
2024-06-29T06:27:53.4649955Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,214.47541,213.8
2024-06-29T06:28:53.4680411Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,212.84667,212.2
2024-06-29T06:29:53.4741378Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,212.02833,212.5
2024-06-29T06:30:53.4777243Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,212.75667,213.2
2024-06-29T06:31:53.4708244Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,214.42623,215.8
2024-06-29T06:32:53.4798373Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,216.42333,216.8
2024-06-29T06:33:53.4690140Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,216.53279,216
2024-06-29T06:34:53.4723372Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,216.58833,217.9
2024-06-29T06:35:53.4822213Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.68501,221.5
2024-06-29T06:36:53.4786944Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.11968,224.4
2024-06-29T06:37:53.4831907Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,225.73,226.3
2024-06-29T06:38:53.4803357Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,226.77213,227.4
2024-06-29T06:39:53.4714597Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.50984,227.4
2024-06-29T06:40:53.4867868Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,226.98833,226.3
2024-06-29T06:41:53.4755027Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,225.12459,224
2024-06-29T06:42:53.4818456Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.085,222.4
2024-06-29T06:43:53.4694525Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.93443,221.4
2024-06-29T06:44:53.4830092Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.305,219
2024-06-29T06:45:53.4732951Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.86886,216.5
2024-06-29T06:46:53.4830638Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,214.35163,212.7
2024-06-29T06:47:53.4827714Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,212.59507,214.4
2024-06-29T06:48:53.4733408Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.73608,217.1
2024-06-29T06:49:53.4826105Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.01667,218.2
2024-06-29T06:50:53.4726473Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.72951,216.5
2024-06-29T06:51:53.4781058Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.80667,215.5
2024-06-29T06:52:53.4815635Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,216.01167,216
2024-06-29T06:53:53.4744331Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.83115,215.7
2024-06-29T06:54:53.4829281Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,214.92667,213.6
2024-06-29T06:55:53.4882782Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.82499,210.7
2024-06-29T06:56:53.4858967Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,210.32787,210.3
2024-06-29T06:57:53.4736710Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,210.57213,211
2024-06-29T06:58:53.4796390Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,210.775,210.7
2024-06-29T06:59:53.4886193Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.18667,211.8
2024-06-29T07:00:53.4766389Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,213.01639,214.6
2024-06-29T07:01:53.4874860Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,216.73999,219.3
2024-06-29T07:02:53.4798260Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.40492,222
2024-06-29T07:03:53.4868446Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.23,221.8
2024-06-29T07:04:53.4904727Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.48,219
2024-06-29T07:05:53.4816601Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.91147,217.7
2024-06-29T07:06:53.4904227Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.42333,217.4
2024-06-29T07:07:53.4978724Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.82,218.6
2024-06-29T07:08:53.4944489Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.16557,219.4
2024-06-29T07:09:53.4922228Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.87049,218.3
2024-06-29T07:10:53.4926610Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.19,218
2024-06-29T07:11:53.4857490Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.81312,217.3
2024-06-29T07:12:53.4836941Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,216.53443,216.4
2024-06-29T07:13:53.4861843Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,216.79333,217.2
2024-06-29T07:14:53.4972422Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.03166,218.7
2024-06-29T07:15:53.4926478Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.97705,218.5
2024-06-29T07:16:53.4961911Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.56834,216.3
2024-06-29T07:17:53.4900762Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.54754,215
2024-06-29T07:18:53.4983584Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,214.05333,213.5
2024-06-29T07:19:53.5026353Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,213.29834,212.8
2024-06-29T07:20:53.5105548Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,212.42,212.6
2024-06-29T07:21:53.5083189Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,212.00328,212
2024-06-29T07:22:53.5104440Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,212.54,213.4
2024-06-29T07:23:53.5141418Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,214.86333,216.8
2024-06-29T07:24:53.5037265Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.43443,220.3
2024-06-29T07:25:53.5074190Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.67001,222.3
2024-06-29T07:26:53.5111426Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.72,222.3
2024-06-29T07:27:53.5088886Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.5541,222.4
2024-06-29T07:28:53.5107850Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.83833,223.2
2024-06-29T07:29:53.5005833Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.58688,222.9
2024-06-29T07:30:53.5064344Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,224.23999,226
2024-06-29T07:31:53.5100835Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.73835,229
2024-06-29T07:32:53.5041961Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.42951,231.4
2024-06-29T07:33:53.5007715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,232.0459,232.7
2024-06-29T07:34:53.5026495Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.67333,234.5
2024-06-29T07:35:53.5064048Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.72667,234.9
2024-06-29T07:36:53.5068291Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.03333,233.4
2024-06-29T07:37:53.5148155Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,232.60001,231.3
2024-06-29T07:38:53.5172460Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.5017,227.4
2024-06-29T07:39:53.5156800Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,225.2508,224.6
2024-06-29T07:40:53.5194147Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,225.97499,227.7
2024-06-29T07:41:53.5089815Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.16394,232.5
2024-06-29T07:42:53.5119153Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.82,234.5
2024-06-29T07:43:53.5156472Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.32001,231.8
2024-06-29T07:44:53.5089771Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.22784,228.9
2024-06-29T07:45:53.5145260Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.61167,230.1
2024-06-29T07:46:53.5217168Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.97167,229.5
2024-06-29T07:47:53.5095222Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.43115,229.3
2024-06-29T07:48:53.5170184Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.23167,229.5
2024-06-29T07:49:53.5207274Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.77167,229.7
2024-06-29T07:50:53.5164136Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.10655,230.1
2024-06-29T07:51:53.5238689Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.88667,229.4
2024-06-29T07:52:53.5301253Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.86833,228.6
2024-06-29T07:53:53.5199919Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.41472,232.7
2024-06-29T07:54:53.5297005Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.24335,237.2
2024-06-29T07:55:53.5203534Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.29181,238.8
2024-06-29T07:56:53.5237496Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.30667,237.7
2024-06-29T07:57:53.5295873Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.49167,235.4
2024-06-29T07:58:53.5202685Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.62131,233.9
2024-06-29T07:59:53.5280733Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,232.91667,231.7
2024-06-29T08:00:53.5192288Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,231.06229,230.2
2024-06-29T08:01:53.5221689Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.59666,231.8
2024-06-29T08:02:53.5284227Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.05165,236.7
2024-06-29T08:03:53.5196626Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.79346,240.6
2024-06-29T08:04:53.5271928Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.77833,240.8
2024-06-29T08:05:53.5192254Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.59344,240.3
2024-06-29T08:06:53.5228792Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.82167,239.1
2024-06-29T08:07:53.5302400Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.06167,236.7
2024-06-29T08:08:53.5255732Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.37377,234.1
2024-06-29T08:09:53.5295628Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.44,232.8
2024-06-29T08:10:53.5366952Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,231.67833,230.9
2024-06-29T08:11:53.5375357Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.70667,230.9
2024-06-29T08:12:53.5439450Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,232.585,234.7
2024-06-29T08:13:53.5389508Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.85245,239.3
2024-06-29T08:14:53.5425154Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.13333,241.1
2024-06-29T08:15:53.5357356Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.4377,241.8
2024-06-29T08:16:53.5358206Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.48667,241
2024-06-29T08:17:53.5422805Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.63167,238.1
2024-06-29T08:18:53.5461227Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.4084,233.8
2024-06-29T08:19:53.5410690Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,231.28685,229.7
2024-06-29T08:20:53.5368690Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.8082,230.4
2024-06-29T08:21:53.5400200Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.39333,230.7
2024-06-29T08:22:53.5472034Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,231.68333,232.8
2024-06-29T08:23:53.5420346Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,232.41311,232
2024-06-29T08:24:53.5497638Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,231.74667,232.1
2024-06-29T08:25:53.5416685Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,232.71311,233.7
2024-06-29T08:26:53.5355906Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.9,234.9
2024-06-29T08:27:53.5484226Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.78167,235
2024-06-29T08:28:53.5387328Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.98525,236.7
2024-06-29T08:29:53.5420073Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.24833,239.6
2024-06-29T08:30:53.5458510Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.55334,241.1
2024-06-29T08:31:53.5446790Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.8459,240.3
2024-06-29T08:32:53.5384492Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.18361,238.1
2024-06-29T08:33:53.5514877Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.85013,232.8
2024-06-29T08:34:53.5410354Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.40495,226.2
2024-06-29T08:35:53.5348812Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,226.96225,229.3
2024-06-29T08:36:53.5434010Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,232.34507,234.4
2024-06-29T08:37:53.5389106Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.51476,236.4
2024-06-29T08:38:53.5443795Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.27167,237.4
2024-06-29T08:39:53.5542312Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.44667,237.6
2024-06-29T08:40:53.5490410Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.91967,238.4
2024-06-29T08:41:53.5521858Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.10166,240.3
2024-06-29T08:42:53.5560073Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.78666,243.4
2024-06-29T08:43:53.5439821Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.13115,246.2
2024-06-29T08:44:53.5477574Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.13167,248.2
2024-06-29T08:45:53.5385551Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.96229,250.2
2024-06-29T08:46:53.5517644Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.075,254
2024-06-29T08:47:53.5398417Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,255.74099,257.5
2024-06-29T08:48:53.5455348Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.61334,259.9
2024-06-29T08:49:53.5476513Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.035,261.8
2024-06-29T08:50:53.5508385Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,262.02167,262
2024-06-29T08:51:53.5494255Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.84918,259.8
2024-06-29T08:52:53.5373848Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.13934,258.6
2024-06-29T08:53:53.5486153Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.36667,258.4
2024-06-29T08:54:53.5546579Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.10667,257.8
2024-06-29T08:55:53.5426911Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.93606,260.5
2024-06-29T08:56:53.5433024Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,262.12166,263.8
2024-06-29T08:57:53.5502675Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.10334,266.1
2024-06-29T08:58:53.5417284Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.7918,267.7
2024-06-29T08:59:53.5453947Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.21665,271.4
2024-06-29T09:00:53.5552169Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.83331,276.7
2024-06-29T09:01:53.5520102Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.78034,282.8
2024-06-29T09:02:53.5556572Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.85002,286.4
2024-06-29T09:03:53.5502898Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.04426,288
2024-06-29T09:04:53.5539234Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.94167,288.7
2024-06-29T09:05:53.5524160Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.93114,291.6
2024-06-29T09:06:53.5515547Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.17706,294.3
2024-06-29T09:07:53.5469078Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.33115,294.5
2024-06-29T09:08:53.5505918Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.92833,293.4
2024-06-29T09:09:53.5612271Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.135,291.5
2024-06-29T09:10:53.5579004Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.40492,291.2
2024-06-29T09:11:53.5470177Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.72623,290.5
2024-06-29T09:12:53.5456480Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.71146,293.6
2024-06-29T09:13:53.5493078Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.98501,295.4
2024-06-29T09:14:53.5557557Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.49186,289.5
2024-06-29T09:15:53.5593920Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.06163,278.8
2024-06-29T09:16:53.5555011Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.87365,271.7
2024-06-29T09:17:53.5571887Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.06832,268.7
2024-06-29T09:18:53.5634014Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.96667,268
2024-06-29T09:19:53.5584492Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.79672,269.9
2024-06-29T09:20:53.5568113Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.30328,270.6
2024-06-29T09:21:53.5680716Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.16836,267
2024-06-29T09:22:53.5632381Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.83447,260.4
2024-06-29T09:23:53.5534251Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,256.70817,253.3
2024-06-29T09:24:53.5670246Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.82832,246.6
2024-06-29T09:25:53.5550110Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.17866,242
2024-06-29T09:26:53.5586539Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.85333,237.9
2024-06-29T09:27:53.5623155Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.395,235.3
2024-06-29T09:28:53.5546375Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.31803,233.4
2024-06-29T09:29:53.5612902Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,232.80667,232.8
2024-06-29T09:30:53.5714343Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,232.41167,231.9
2024-06-29T09:31:53.5652292Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,231.73443,231.8
2024-06-29T09:32:53.5726966Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,231.94333,231.9
2024-06-29T09:33:53.5655813Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.88196,230.1
2024-06-29T09:34:53.5665739Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.82166,231.8
2024-06-29T09:35:53.5702615Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,232.82167,233.2
2024-06-29T09:36:53.5767075Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,232.83333,232.3
2024-06-29T09:37:53.5647199Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,231.62623,230.8
2024-06-29T09:38:53.5742931Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.66334,226.6
2024-06-29T09:39:53.5698887Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,224.95736,223.8
2024-06-29T09:40:53.5784055Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,224.90996,227.4
2024-06-29T09:41:53.5666053Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,231.72133,235.8
2024-06-29T09:42:53.5643934Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.35577,239.7
2024-06-29T09:43:53.5676027Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.22833,240.5
2024-06-29T09:44:53.5710285Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.50833,240.7
2024-06-29T09:45:53.5747185Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.33667,241.6
2024-06-29T09:46:53.5758990Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.075,238.4
2024-06-29T09:47:53.5684843Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.45576,234
2024-06-29T09:48:53.5733749Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.78665,235.4
2024-06-29T09:49:53.5769629Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.9666,242.9
2024-06-29T09:50:53.5713077Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.49187,249.4
2024-06-29T09:51:53.5749958Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.06001,252
2024-06-29T09:52:53.5774312Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.545,252.6
2024-06-29T09:53:53.5857016Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.56667,252.4
2024-06-29T09:54:53.5777775Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.76066,253.1
2024-06-29T09:55:53.5767394Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,253.27869,253.1
2024-06-29T09:56:53.5781876Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,253.03,252.9
2024-06-29T09:57:53.5774149Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.61967,252.3
2024-06-29T09:58:53.5872355Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.01833,251.4
2024-06-29T09:59:53.5752736Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.31639,251.3
2024-06-29T10:00:53.5841680Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.94167,252.4
2024-06-29T10:01:53.5878387Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,253.34,253.9
2024-06-29T10:02:53.5789740Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,254.19836,254.2
2024-06-29T10:03:53.5826948Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,253.43833,252.7
2024-06-29T10:04:53.5854502Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.48833,250.4
2024-06-29T10:05:53.5746109Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.85082,249.4
2024-06-29T10:06:53.5813913Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.06999,251.4
2024-06-29T10:07:53.5827920Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,253.94998,256.6
2024-06-29T10:08:53.5882384Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.57001,262.2
2024-06-29T10:09:53.5795967Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.98196,266
2024-06-29T10:10:53.5836615Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.95334,270
2024-06-29T10:11:53.5892167Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.28498,274.6
2024-06-29T10:12:53.5773425Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.58691,280.4
2024-06-29T10:13:53.5851469Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.11003,285.5
2024-06-29T10:14:53.5882759Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.70501,287.2
2024-06-29T10:15:53.5739241Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.64918,286
2024-06-29T10:16:53.5774972Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.17333,285.4
2024-06-29T10:17:53.5805689Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.28167,285.4
2024-06-29T10:18:53.5865896Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.75334,284.1
2024-06-29T10:19:53.5903434Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.35499,281
2024-06-29T10:20:53.5813435Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.81475,278.6
2024-06-29T10:21:53.5849168Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.47333,278.9
2024-06-29T10:22:53.5915657Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.33166,280.5
2024-06-29T10:23:53.5782738Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.55737,284.6
2024-06-29T10:24:53.5912360Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.07667,289.4
2024-06-29T10:25:53.5938116Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.36834,290.6
2024-06-29T10:26:53.5853316Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.84917,293.2
2024-06-29T10:27:53.5810586Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.57377,292.7
2024-06-29T10:28:53.5881390Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.2217,287.3
2024-06-29T10:29:53.5883726Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.52666,286
2024-06-29T10:30:53.5919569Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.76666,287.7
2024-06-29T10:31:53.5956643Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.16667,288.4
2024-06-29T10:32:53.5906750Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.62787,286.8
2024-06-29T10:33:53.5832036Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.23934,285.8
2024-06-29T10:34:53.5867220Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.02833,286.9
2024-06-29T10:35:53.5924595Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.28167,287
2024-06-29T10:36:53.5877937Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.97705,285.2
2024-06-29T10:37:53.5836980Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.45902,284.1
2024-06-29T10:38:53.5971383Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.77166,282
2024-06-29T10:39:53.5829945Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.78033,280
2024-06-29T10:40:53.5929761Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.815,279.9
2024-06-29T10:41:53.5829396Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.86886,277.5
2024-06-29T10:42:53.5911023Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.26832,273.2
2024-06-29T10:43:53.5948246Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.48666,270.1
2024-06-29T10:44:53.5893540Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.26393,268.6
2024-06-29T10:45:53.5978637Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.12667,267.9
2024-06-29T10:46:53.5858675Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.62787,267.8
2024-06-29T10:47:53.5894680Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.11167,268.9
2024-06-29T10:48:53.5988027Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.18666,271.9
2024-06-29T10:49:53.5907502Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.4459,274.9
2024-06-29T10:50:53.5962765Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.10334,276.6
2024-06-29T10:51:53.5980184Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.68333,276.9
2024-06-29T10:52:53.6013819Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.775,279.1
2024-06-29T10:53:53.6049533Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.98334,282.6
2024-06-29T10:54:53.5929667Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.28687,286.3
2024-06-29T10:55:53.5907621Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.89179,291.9
2024-06-29T10:56:53.6051219Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.69333,292.1
2024-06-29T10:57:53.5966367Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.25412,287.7
2024-06-29T10:58:53.5994676Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.85499,284.8
2024-06-29T10:59:53.6090855Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.12667,283.7
2024-06-29T11:00:53.5994826Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.40984,283.5
2024-06-29T11:01:53.6032157Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.95667,284.5
2024-06-29T11:02:53.6033215Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.20499,288
2024-06-29T11:03:53.6041010Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.27334,289.7
2024-06-29T11:04:53.6121590Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.7317,285.4
2024-06-29T11:05:53.6071019Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.54259,279.8
2024-06-29T11:06:53.6147311Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.85666,278.4
2024-06-29T11:07:53.6080212Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.85574,279.9
2024-06-29T11:08:53.6107944Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.10499,282.8
2024-06-29T11:09:53.6142834Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.50667,285.9
2024-06-29T11:10:53.6178469Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.64997,289.8
2024-06-29T11:11:53.6059042Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.08363,294.1
2024-06-29T11:12:53.6131241Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.21167,294
2024-06-29T11:13:53.6088739Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.60492,293.2
2024-06-29T11:14:53.6064513Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.51147,296
2024-06-29T11:15:53.6079570Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.82501,298.9
2024-06-29T11:16:53.6122831Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.22667,301.5
2024-06-29T11:17:53.6148952Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.63833,304.2
2024-06-29T11:18:53.6160826Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.44168,308.5
2024-06-29T11:19:53.6123395Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.79182,306
2024-06-29T11:20:53.6160475Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.49497,302.2
2024-06-29T11:21:53.6073143Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.63115,303.2
2024-06-29T11:22:53.6149634Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.42833,303.7
2024-06-29T11:23:53.6097108Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.38852,305.3
2024-06-29T11:24:53.6128075Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.52666,307.8
2024-06-29T11:25:53.6159420Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.79833,307.8
2024-06-29T11:26:53.6148947Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.57213,307.7
2024-06-29T11:27:53.6184852Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.77833,308.3
2024-06-29T11:28:53.6119309Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.08361,308.8
2024-06-29T11:29:53.6132372Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,308.63667,308
2024-06-29T11:30:53.6111145Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.02458,304.1
2024-06-29T11:31:53.6220021Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.53833,301.2
2024-06-29T11:32:53.6124326Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.94263,298.4
2024-06-29T11:33:53.6240822Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.15833,295.5
2024-06-29T11:34:53.6260413Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.74333,294.1
2024-06-29T11:35:53.6297656Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.24,292.5
2024-06-29T11:36:53.6193302Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.9541,291.9
2024-06-29T11:37:53.6206923Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.01833,290.4
2024-06-29T11:38:53.6243634Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.155,287.8
2024-06-29T11:39:53.6316033Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.895,288.2
2024-06-29T11:40:53.6242318Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.42459,287.8
2024-06-29T11:41:53.6278695Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.66166,285.8
2024-06-29T11:42:53.6212027Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.98524,285.1
2024-06-29T11:43:53.6285908Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.615,286.6
2024-06-29T11:44:53.6321410Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.73666,289
2024-06-29T11:45:53.6277322Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.73281,293.8
2024-06-29T11:46:53.6162105Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.13606,298.4
2024-06-29T11:47:53.6199163Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.97667,301.5
2024-06-29T11:48:53.6306586Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.34334,302.7
2024-06-29T11:49:53.6348510Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.64834,300.3
2024-06-29T11:50:53.6229946Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.90492,297.9
2024-06-29T11:51:53.6363566Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.415,295.3
2024-06-29T11:52:53.6266301Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.8459,294.6
2024-06-29T11:53:53.6303237Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.74833,295.5
2024-06-29T11:54:53.6341533Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.86,297.8
2024-06-29T11:55:53.6392961Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.665,299.3
2024-06-29T11:56:53.6273167Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.78525,300.1
2024-06-29T11:57:53.6310357Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.845,299.6
2024-06-29T11:58:53.6348015Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.19,300.9
2024-06-29T11:59:53.6450301Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.90834,301.7
2024-06-29T12:00:53.6348978Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.59672,301.3
2024-06-29T12:01:53.6329618Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.69508,300
2024-06-29T12:02:53.6336521Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.13,298.7
2024-06-29T12:03:53.6380176Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.45667,298.2
2024-06-29T12:04:53.6417305Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.525,296.8
2024-06-29T12:05:53.6382273Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.50164,298.1
2024-06-29T12:06:53.6379875Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.42295,298.5
2024-06-29T12:07:53.6410096Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.67667,296.8
2024-06-29T12:08:53.6290770Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.97049,295.6
2024-06-29T12:09:53.6359546Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.58667,296.2
2024-06-29T12:10:53.6475940Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.59,299.1
2024-06-29T12:11:53.6311897Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.19835,302
2024-06-29T12:12:53.6396462Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.16667,304.5
2024-06-29T12:13:53.6425206Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.795,304.4
2024-06-29T12:14:53.6291884Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.77705,303.2
2024-06-29T12:15:53.6315046Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.94833,302.6
2024-06-29T12:16:53.6350452Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.07002,298.8
2024-06-29T12:17:53.6408684Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.95838,294.1
2024-06-29T12:18:53.6329669Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.80655,289.5
2024-06-29T12:19:53.6395578Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.26001,285
2024-06-29T12:20:53.6282821Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.60819,282.6
2024-06-29T12:21:53.6438776Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.65335,278.6
2024-06-29T12:22:53.6369567Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.34097,274.3
2024-06-29T12:23:53.6438000Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.69166,271.4
2024-06-29T12:24:53.6390095Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.88033,270.1
2024-06-29T12:25:53.6480820Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.39333,268.9
2024-06-29T12:26:53.6443701Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.32131,267.3
2024-06-29T12:27:53.6480197Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.48,265.8
2024-06-29T12:28:53.6384234Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.05738,266.6
2024-06-29T12:29:53.6449837Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.93666,269.3
2024-06-29T12:30:53.6403920Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.3508,275.4
2024-06-29T12:31:53.6439948Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.24491,283.5
2024-06-29T12:32:53.6345400Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.66075,291.1
2024-06-29T12:33:53.6409345Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.94335,289.2
2024-06-29T12:34:53.6469753Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.9133,285.4
2024-06-29T12:35:53.6410409Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.29836,285.1
2024-06-29T12:36:53.6446040Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.43333,283.8
2024-06-29T12:37:53.6374206Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.14098,282.9
2024-06-29T12:38:53.6438668Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.65667,282.4
2024-06-29T12:39:53.6478072Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.34,280.1
2024-06-29T12:40:53.6509859Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.69666,277.5
2024-06-29T12:41:53.6477576Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.92952,273.8
2024-06-29T12:42:53.6513901Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.66833,269.9
2024-06-29T12:43:53.6550636Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.09666,267.1
2024-06-29T12:44:53.6627741Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.21333,268
2024-06-29T12:45:53.6481069Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.68025,274
2024-06-29T12:46:53.6544910Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.69326,283.6
2024-06-29T12:47:53.6606871Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.10841,292
2024-06-29T12:48:53.6546452Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.85412,297
2024-06-29T12:49:53.6560800Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.40334,296.4
2024-06-29T12:50:53.6467504Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.67091,285.7
2024-06-29T12:51:53.6601632Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.78979,275
2024-06-29T12:52:53.6505907Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.23759,268.2
2024-06-29T12:53:53.6542639Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.43666,267.1
2024-06-29T12:54:53.6609890Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.32,267.5
2024-06-29T12:55:53.6593687Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.33934,267.3
2024-06-29T12:56:53.6629895Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.34,267.3
2024-06-29T12:57:53.6510480Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.0459,268.7
2024-06-29T12:58:53.6508670Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.20984,269.5
2024-06-29T12:59:53.6575061Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.84,269.9
2024-06-29T13:00:53.6542043Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.71475,269.3
2024-06-29T13:01:53.6578223Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.575,267.7
2024-06-29T13:02:53.6615214Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.61833,265.6
2024-06-29T13:03:53.6461724Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.15082,262.8
2024-06-29T13:04:53.6517467Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.71666,261
2024-06-29T13:05:53.6591619Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.42833,260.4
2024-06-29T13:06:53.6568956Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.02787,261.8
2024-06-29T13:07:53.6604031Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,262.81333,263.9
2024-06-29T13:08:53.6640437Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.735,265.5
2024-06-29T13:09:53.6575600Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.69344,267.6
2024-06-29T13:10:53.6605608Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.64833,267.9
2024-06-29T13:11:53.6543279Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.42787,266.5
2024-06-29T13:12:53.6579184Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.12167,263.7
2024-06-29T13:13:53.6612398Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,262.54667,261.8
2024-06-29T13:14:53.6704422Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.135,260.8
2024-06-29T13:15:53.6620316Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.80328,260.5
2024-06-29T13:16:53.6676028Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.13333,259.2
2024-06-29T13:17:53.6635355Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,257.79181,256.2
2024-06-29T13:18:53.6618693Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,254.44263,252.5
2024-06-29T13:19:53.6616572Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.66065,248.8
2024-06-29T13:20:53.6649386Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.94,247.3
2024-06-29T13:21:53.6720557Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.71833,246.2
2024-06-29T13:22:53.6671543Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.22295,244.1
2024-06-29T13:23:53.6661714Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.17541,242.4
2024-06-29T13:24:53.6661699Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.38525,242.5
2024-06-29T13:25:53.6698664Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.26667,242.1
2024-06-29T13:26:53.6627625Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.61147,243.5
2024-06-29T13:27:53.6706730Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.7,245.9
2024-06-29T13:28:53.6791455Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.32667,248.3
2024-06-29T13:29:53.6704668Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.91312,249.5
2024-06-29T13:30:53.6737239Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.775,250
2024-06-29T13:31:53.6773660Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.83667,251.9
2024-06-29T13:32:53.6666576Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,253.00655,254.4
2024-06-29T13:33:53.6722940Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,256.77499,259.3
2024-06-29T13:34:53.6785799Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.70167,264.2
2024-06-29T13:35:53.6665623Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.89672,269.5
2024-06-29T13:36:53.6720951Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.17,274.6
2024-06-29T13:37:53.6675088Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.7623,278.8
2024-06-29T13:38:53.6747133Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.69167,280.3
2024-06-29T13:39:53.6783779Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.545,278.8
2024-06-29T13:40:53.6819798Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.63334,276.5
2024-06-29T13:41:53.6698531Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.75738,275.3
2024-06-29T13:42:53.6732103Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.825,276.7
2024-06-29T13:43:53.6709183Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.33934,278.1
2024-06-29T13:44:53.6744637Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.125,279.7
2024-06-29T13:45:53.6817269Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.435,279.1
2024-06-29T13:46:53.6726348Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.97049,278.9
2024-06-29T13:47:53.6762419Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.565,278.2
2024-06-29T13:48:53.6797978Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.995,277.6
2024-06-29T13:49:53.6796986Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.56721,278.2
2024-06-29T13:50:53.6884231Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.125,280.2
2024-06-29T13:51:53.6849216Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.26886,282.1
2024-06-29T13:52:53.6900983Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.95167,281.5
2024-06-29T13:53:53.6845603Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.9,280.2
2024-06-29T13:54:53.6752049Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.46229,278.8
2024-06-29T13:55:53.6862521Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.44,278.1
2024-06-29T13:56:53.6762020Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.76393,279.5
2024-06-29T13:57:53.6857126Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.79,280.9
2024-06-29T13:58:53.6827378Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.23771,281.8
2024-06-29T13:59:53.6776532Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.9541,284.1
2024-06-29T14:00:53.6794592Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.12999,288.3
2024-06-29T14:01:53.6825627Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.61167,290.9
2024-06-29T14:02:53.6766574Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.95574,293
2024-06-29T14:03:53.6803788Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.51001,291.3
2024-06-29T14:04:53.6898443Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.76838,285.8
2024-06-29T14:05:53.6798298Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.58355,280.2
2024-06-29T14:06:53.6894317Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.53667,279.7
2024-06-29T14:07:53.6875629Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.89344,282.1
2024-06-29T14:08:53.6914140Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.98373,276.4
2024-06-29T14:09:53.6842340Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.54574,265.5
2024-06-29T14:10:53.6878120Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,262.38492,260.6
2024-06-29T14:11:53.6850246Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.26884,262.7
2024-06-29T14:12:53.6909625Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.21497,268
2024-06-29T14:13:53.6853453Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.41149,274.7
2024-06-29T14:14:53.6918322Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.39669,279.4
2024-06-29T14:15:53.6850131Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.28689,282.9
2024-06-29T14:16:53.6887306Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.47334,285.7
2024-06-29T14:17:53.6923317Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.06498,288.6
2024-06-29T14:18:53.6959701Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.16833,295.3
2024-06-29T14:19:53.6996384Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.54506,300.7
2024-06-29T14:20:53.6901461Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.32459,301.2
2024-06-29T14:21:53.6939838Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.98833,298.7
2024-06-29T14:22:53.7016348Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.24666,295.8
2024-06-29T14:23:53.6897766Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.39344,295.2
2024-06-29T14:24:53.6911035Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.665,294.5
2024-06-29T14:25:53.6979159Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.17667,296.1
2024-06-29T14:26:53.6931708Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.78525,297
2024-06-29T14:27:53.6953684Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.56833,296
2024-06-29T14:28:53.7019888Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.78501,293.2
2024-06-29T14:29:53.6999651Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.83939,287.8
2024-06-29T14:30:53.6881536Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.87703,280.2
2024-06-29T14:31:53.6953126Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.89495,274.3
2024-06-29T14:32:53.6987745Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.93499,270.1
2024-06-29T14:33:53.6936206Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.0836,268.4
2024-06-29T14:34:53.6910312Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.59344,269.1
2024-06-29T14:35:53.6943085Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.30333,271.6
2024-06-29T14:36:53.7026859Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.045,274.2
2024-06-29T14:37:53.6906127Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.62131,277.2
2024-06-29T14:38:53.6972613Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.54166,280.3
2024-06-29T14:39:53.6974024Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.23334,281.8
2024-06-29T14:40:53.7010318Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.13668,279.6
2024-06-29T14:41:53.7080962Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.31168,275
2024-06-29T14:42:53.7003516Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.52622,270.3
2024-06-29T14:43:53.7102793Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.87,267.8
2024-06-29T14:44:53.7138981Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.64167,267.9
2024-06-29T14:45:53.7057077Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.34754,270.9
2024-06-29T14:46:53.7114900Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.30331,275.7
2024-06-29T14:47:53.7033118Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.12953,280.3
2024-06-29T14:48:53.7096461Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.38666,284.5
2024-06-29T14:49:53.7061984Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.51969,287.9
2024-06-29T14:50:53.7098179Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.99167,287.7
2024-06-29T14:51:53.7134852Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.39167,286.5
2024-06-29T14:52:53.7189393Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.54501,283.8
2024-06-29T14:53:53.7072620Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.69507,282.6
2024-06-29T14:54:53.7042519Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.75408,287.5
2024-06-29T14:55:53.7099582Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.22835,289.4
2024-06-29T14:56:53.7167496Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.74672,283.7
2024-06-29T14:57:53.7174179Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.06999,277
2024-06-29T14:58:53.7210898Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.45999,275.5
2024-06-29T14:59:53.7090730Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.14918,275.9
2024-06-29T15:00:53.7155085Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.11343,267.8
2024-06-29T15:01:53.7192328Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.79769,255.2
2024-06-29T15:02:53.7228392Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.28998,247.5
2024-06-29T15:03:53.7266830Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.33333,247.6
2024-06-29T15:04:53.7147467Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.28853,248.6
2024-06-29T15:05:53.7243946Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.60833,248.3
2024-06-29T15:06:53.7246144Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.12333,247.9
2024-06-29T15:07:53.7172422Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.05902,247.9
2024-06-29T15:08:53.7227654Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.00167,247.8
2024-06-29T15:09:53.7191835Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.9623,248
2024-06-29T15:10:53.7283270Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.27667,248.5
2024-06-29T15:11:53.7199706Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.22787,247.9
2024-06-29T15:12:53.7236787Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.02833,247.7
2024-06-29T15:13:53.7234315Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.08689,247.9
2024-06-29T15:14:53.7170250Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.11311,248
2024-06-29T15:15:53.7268109Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.99167,248.1
2024-06-29T15:16:53.7202390Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.00984,248.2
2024-06-29T15:17:53.7268333Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.99667,247.9
2024-06-29T15:18:53.7302200Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.38833,248.2
2024-06-29T15:19:53.7183179Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.98689,248.3
2024-06-29T15:20:53.7207463Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.10667,247.7
2024-06-29T15:21:53.7245107Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.16167,248.6
2024-06-29T15:22:53.7357110Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.59693,253.3
2024-06-29T15:23:53.7238489Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.18824,264.3
2024-06-29T15:24:53.7304920Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.31323,274.3
2024-06-29T15:25:53.7334831Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.07841,283.1
2024-06-29T15:26:53.7274188Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.11975,286.7
2024-06-29T15:27:53.7312242Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.31337,284.5
2024-06-29T15:28:53.7349147Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.245,284.4
2024-06-29T15:29:53.7384207Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.80167,284.8
2024-06-29T15:30:53.7263304Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.94754,285.4
2024-06-29T15:31:53.7299451Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.84667,285
2024-06-29T15:32:53.7375462Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.06167,284.7
2024-06-29T15:33:53.7256912Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.87869,285.3
2024-06-29T15:34:53.7294758Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.985,285.1
2024-06-29T15:35:53.7330630Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.92167,285.1
2024-06-29T15:36:53.7372184Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.125,285.7
2024-06-29T15:37:53.7252091Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.00328,285.9
2024-06-29T15:38:53.7319522Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.10167,285.9
2024-06-29T15:39:53.7381409Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.98167,285.8
2024-06-29T15:40:53.7252842Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.99344,286.3
2024-06-29T15:41:53.7343394Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.16167,286.3
2024-06-29T15:42:53.7268748Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.1459,286.2
2024-06-29T15:43:53.7369472Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.99,285.7
2024-06-29T15:44:53.7249406Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.9623,286.2
2024-06-29T15:45:53.7339193Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.16167,286
2024-06-29T15:46:53.7276830Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.87705,285.7
2024-06-29T15:47:53.7318873Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.03167,286.1
2024-06-29T15:48:53.7355196Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.07167,285.9
2024-06-29T15:49:53.7436819Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.90333,285.8
2024-06-29T15:50:53.7361995Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.04426,286.1
2024-06-29T15:51:53.7288141Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.96393,286.1
2024-06-29T15:52:53.7344901Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.955,285.9
2024-06-29T15:53:53.7372292Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.875,285.8
2024-06-29T15:54:53.7408727Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.95833,286
2024-06-29T15:55:53.7409977Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.95333,285.9
2024-06-29T15:56:53.7339263Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.95738,285.8
2024-06-29T15:57:53.7406693Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.99667,285.6
2024-06-29T15:58:53.7384076Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.01967,285.7
2024-06-29T15:59:53.7386358Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.95333,286.2
2024-06-29T16:00:53.7385897Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.00984,285.9
2024-06-29T16:01:53.7422571Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.01167,285.9
2024-06-29T16:02:53.7481917Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.99306,315.9
2024-06-29T16:03:53.7396654Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.06746,332.5
2024-06-29T16:04:53.7430706Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.65559,352.3
2024-06-29T16:05:53.7365152Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,353.78197,354.4
2024-06-29T16:06:53.7406285Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,354.48333,354.6
2024-06-29T16:07:53.7443264Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,354.885,355
2024-06-29T16:08:53.7415018Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.15738,355
2024-06-29T16:09:53.7421632Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,354.915,355
2024-06-29T16:10:53.7503481Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.12833,355.4
2024-06-29T16:11:53.7383412Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,354.99508,355.1
2024-06-29T16:12:53.7437186Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,354.89667,355.2
2024-06-29T16:13:53.7513034Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,354.94833,355
2024-06-29T16:14:53.7387512Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.01148,354.9
2024-06-29T16:15:53.7421932Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,354.82333,354.9
2024-06-29T16:16:53.7458740Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,354.98667,354.9
2024-06-29T16:17:53.7533397Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.09667,354.5
2024-06-29T16:18:53.7399988Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,354.93115,355
2024-06-29T16:19:53.7460794Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.075,354.9
2024-06-29T16:20:53.7509856Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,354.97,354.3
2024-06-29T16:21:53.7480221Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.04098,355.6
2024-06-29T16:22:53.7516382Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,354.91667,354.7
2024-06-29T16:23:53.7414350Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,354.51148,354.5
2024-06-29T16:24:53.7556518Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,354.05833,353.8
2024-06-29T16:25:53.7634463Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,354.04167,354.7
2024-06-29T16:26:53.7517235Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.56393,356.7
2024-06-29T16:27:53.7587749Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.47333,356.6
2024-06-29T16:28:53.7662322Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.77333,355.3
2024-06-29T16:29:53.7638445Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.42131,356
2024-06-29T16:30:53.7591477Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.5459,355.5
2024-06-29T16:31:53.7657604Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.18833,355.2
2024-06-29T16:32:53.7538760Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.35738,356
2024-06-29T16:33:53.7572872Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.245,355.3
2024-06-29T16:34:53.7609350Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.29167,355.5
2024-06-29T16:35:53.7671983Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.27833,355.3
2024-06-29T16:36:53.7713699Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.29333,355.5
2024-06-29T16:37:53.7676774Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.53115,355.1
2024-06-29T16:38:53.7633741Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.40984,355.3
2024-06-29T16:39:53.7715304Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.04667,355.7
2024-06-29T16:40:53.7598242Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.41475,355.4
2024-06-29T16:41:53.7634767Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.37833,355.6
2024-06-29T16:42:53.7760144Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.28833,355
2024-06-29T16:43:53.7630415Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.42295,355.1
2024-06-29T16:44:53.7636496Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.195,355.2
2024-06-29T16:45:53.7666501Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.21333,355.1
2024-06-29T16:46:53.7702304Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.29667,355.5
2024-06-29T16:47:53.7583246Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.2377,355.1
2024-06-29T16:48:53.7706287Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.02833,355.1
2024-06-29T16:49:53.7605399Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.22951,355.2
2024-06-29T16:50:53.7602940Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.27377,355.7
2024-06-29T16:51:53.7658809Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.21167,355.2
2024-06-29T16:52:53.7624332Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.13443,354.8
2024-06-29T16:53:53.7652990Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.19667,355.5
2024-06-29T16:54:53.7687910Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.20833,356
2024-06-29T16:55:53.7609283Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.57868,347.7
2024-06-29T16:56:53.7645522Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.72333,346.6
2024-06-29T16:57:53.7681485Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.25,345.9
2024-06-29T16:58:53.7699374Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.18667,346.8
2024-06-29T16:59:53.7613513Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.1,345.9
2024-06-29T17:00:53.7692420Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.205,346.1
2024-06-29T17:01:53.7656911Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.48361,345.2
2024-06-29T17:02:53.7692795Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.36333,343.9
2024-06-29T17:03:53.7629107Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.18689,344.6
2024-06-29T17:04:53.7746231Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.97334,344.3
2024-06-29T17:05:53.7720682Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.44754,343.2
2024-06-29T17:06:53.7788316Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.13333,343
2024-06-29T17:07:53.7647000Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.25902,343.3
2024-06-29T17:08:53.7665285Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.34667,343.7
2024-06-29T17:09:53.7700389Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.02167,343.1
2024-06-29T17:10:53.7787738Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.20667,343.7
2024-06-29T17:11:53.7758671Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.2459,343.2
2024-06-29T17:12:53.7714683Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.05554,349.6
2024-06-29T17:13:53.7832042Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.56334,353.2
2024-06-29T17:14:53.7617007Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.34725,7.9
2024-06-29T17:15:53.7748682Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,12.90879,15
2024-06-29T17:16:53.7688305Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,15.14098,14.8
2024-06-29T17:17:53.7766373Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,15.36665,17.6
2024-06-29T17:18:53.7707831Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,23.69484,30.1
2024-06-29T17:19:53.7743566Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,33.30175,34
2024-06-29T17:20:53.7612979Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,34.28197,34.8
2024-06-29T17:21:53.7639996Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,34.2,33.8
2024-06-29T17:22:53.7776021Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,34.175,34.1
2024-06-29T17:23:53.7768584Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,34.03607,34
2024-06-29T17:24:53.7747164Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,34.18852,34.1
2024-06-29T17:25:53.7673133Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,34.22951,34.1
2024-06-29T17:26:53.7685306Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,34.13167,33.9
2024-06-29T17:27:53.7665659Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,34.13279,33.1
2024-06-29T17:28:53.7730815Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,32.61,32.4
2024-06-29T17:29:53.7713211Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,32.12787,31.8
2024-06-29T17:30:53.7749430Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,32.10167,32.7
2024-06-29T17:31:53.7630238Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,31.67704,30.9
2024-06-29T17:32:53.7722984Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,31.29167,31.1
2024-06-29T17:33:53.7757387Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,30.77334,29.6
2024-06-29T17:34:53.7840186Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,30.07167,30.2
2024-06-29T17:35:53.7718224Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,30.3082,29.7
2024-06-29T17:36:53.7754368Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,30.35167,30.5
2024-06-29T17:37:53.7670267Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,30.16066,30.2
2024-06-29T17:38:53.7706243Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,30.05167,30.7
2024-06-29T17:39:53.7843720Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,31.07333,31.3
2024-06-29T17:40:53.7753114Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,29.22786,27.4
2024-06-29T17:41:53.7761899Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,28.47666,30.6
2024-06-29T17:42:53.7799172Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,31.71668,31.8
2024-06-29T17:43:53.7736278Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,29.83276,28.6
2024-06-29T17:44:53.7721397Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,28.32951,28
2024-06-29T17:45:53.7727646Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,30.2083,32.9
2024-06-29T17:46:53.7785540Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,33.00176,29.9
2024-06-29T17:47:53.7787204Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,17.34716,3.4
2024-06-29T17:48:53.7823974Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.30827,329.6
2024-06-29T17:49:53.7889486Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.91636,298.4
2024-06-29T17:50:53.7809864Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.94822,267.2
2024-06-29T17:51:53.7847186Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.69679,234.8
2024-06-29T17:52:53.7783427Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,213.25543,190.9
2024-06-29T17:53:53.7854730Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.93658,148
2024-06-29T17:54:53.7925636Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,127.33179,107.6
2024-06-29T17:55:53.7773056Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.05,63.4
2024-06-29T17:56:53.7871496Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.41214,53.9
2024-06-29T17:57:53.7907182Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.27,56
2024-06-29T17:58:53.7786843Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.4918,56.2
2024-06-29T17:59:53.7877309Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.02333,56.1
2024-06-29T18:00:53.7867386Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.89672,56.3
2024-06-29T18:01:53.7904823Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.15,55.2
2024-06-29T18:02:53.8006908Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.565,57.4
2024-06-29T18:03:53.7890105Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.37541,56.6
2024-06-29T18:04:53.7927284Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.705,54.2
2024-06-29T18:05:53.7896584Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.02784,56.6
2024-06-29T18:06:53.7929482Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.89834,56.7
2024-06-29T18:07:53.8024883Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.30833,54.9
2024-06-29T18:08:53.7991021Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.25902,55.7
2024-06-29T18:09:53.8028375Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.465,57.1
2024-06-29T18:10:53.8062582Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.47,55.7
2024-06-29T18:11:53.7943670Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.04098,56
2024-06-29T18:12:53.7919012Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.4869,57.9
2024-06-29T18:13:53.7955873Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.78497,54.3
2024-06-29T18:14:53.8026952Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.51667,55.9
2024-06-29T18:15:53.7943466Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.0541,55.8
2024-06-29T18:16:53.8044715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,53.47665,51.7
2024-06-29T18:17:53.7950627Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,51.66228,53.1
2024-06-29T18:18:53.8019038Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.0867,55.5
2024-06-29T18:19:53.8055348Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.87166,55.8
2024-06-29T18:20:53.7920153Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.00001,57.8
2024-06-29T18:21:53.7955010Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.74009,52.9
2024-06-29T18:22:53.8057235Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,53.53332,55.1
2024-06-29T18:23:53.7963785Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.34591,56.7
2024-06-29T18:24:53.7983118Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.79,56.5
2024-06-29T18:25:53.8056580Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.54333,56.3
2024-06-29T18:26:53.7993953Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.39507,57.4
2024-06-29T18:27:53.8027811Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.17334,57.9
2024-06-29T18:28:53.7942182Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.49672,56.7
2024-06-29T18:29:53.7976711Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.32,56.6
2024-06-29T18:30:53.8013949Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.51167,57.7
2024-06-29T18:31:53.8050109Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.095,56.6
2024-06-29T18:32:53.8085295Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.4115,60.8
2024-06-29T18:33:53.7982552Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.65094,126.4
2024-06-29T18:34:53.8043852Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.31811,140.8
2024-06-29T18:35:53.8121915Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.19667,139
2024-06-29T18:36:53.8019244Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.87377,137.7
2024-06-29T18:37:53.8159742Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.58,138.9
2024-06-29T18:38:53.8115876Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.87377,139.3
2024-06-29T18:39:53.8036689Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.99672,139.6
2024-06-29T18:40:53.8095127Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.70834,138.8
2024-06-29T18:41:53.8091826Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.69672,139.4
2024-06-29T18:42:53.8130247Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.98667,138.8
2024-06-29T18:43:53.8165450Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.125,139.3
2024-06-29T18:44:53.8151975Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.01148,138.9
2024-06-29T18:45:53.8131026Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.16393,138.9
2024-06-29T18:46:53.8168229Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.06333,139.3
2024-06-29T18:47:53.8161719Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.08197,138.6
2024-06-29T18:48:53.8211294Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.00833,138.8
2024-06-29T18:49:53.8091749Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.11639,139.8
2024-06-29T18:50:53.8127868Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.84833,139.2
2024-06-29T18:51:53.8109394Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.3,140.1
2024-06-29T18:52:53.8145849Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,128.26673,90.7
2024-06-29T18:53:53.8176730Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,50.50752,21.8
2024-06-29T18:54:53.8101848Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.76439,342.3
2024-06-29T18:55:53.8174171Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.83917,329.6
2024-06-29T18:56:53.8211347Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.28333,330.9
2024-06-29T18:57:53.8246681Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.61167,332
2024-06-29T18:58:53.8126322Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.63934,331.4
2024-06-29T18:59:53.8160673Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.13167,332.2
2024-06-29T19:00:53.8195946Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.13,330
2024-06-29T19:01:53.8257110Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.85666,331.5
2024-06-29T19:02:53.8225626Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.12623,332.3
2024-06-29T19:03:53.8260686Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.635,330.8
2024-06-29T19:04:53.8140971Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.77729,2.1
2024-06-29T19:05:53.8124898Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,21.4465,33.2
2024-06-29T19:06:53.8229088Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,30.27996,28.4
2024-06-29T19:07:53.8241477Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,9.99829,355.6
2024-06-29T19:08:53.8278916Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,347.7885,339.8
2024-06-29T19:09:53.8157556Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.69194,332.3
2024-06-29T19:10:53.8196064Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.85656,325.2
2024-06-29T19:11:53.8167573Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.86361,319.7
2024-06-29T19:12:53.8278171Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.81334,320.9
2024-06-29T19:13:53.8324281Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.885,321.4
2024-06-29T19:14:53.8252609Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.12787,321
2024-06-29T19:15:53.8208796Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.20984,320.3
2024-06-29T19:16:53.8299650Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.97834,322.3
2024-06-29T19:17:53.8195202Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.32295,320.1
2024-06-29T19:18:53.8232057Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.19,321.8
2024-06-29T19:19:53.8282416Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,308.34916,296.4
2024-06-29T19:20:53.8352767Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.19949,290.1
2024-06-29T19:21:53.8258802Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.59344,292
2024-06-29T19:22:53.8366809Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.03,293.1
2024-06-29T19:23:53.8305388Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.1082,293.2
2024-06-29T19:24:53.8342585Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.09833,293.4
2024-06-29T19:25:53.8379203Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.06333,292.8
2024-06-29T19:26:53.8258198Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.1918,293.2
2024-06-29T19:27:53.8293988Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.72668,290.9
2024-06-29T19:28:53.8320753Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.23459,231.5
2024-06-29T19:29:53.8357421Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.78254,177.8
2024-06-29T19:30:53.8302653Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.47705,158.2
2024-06-29T19:31:53.8427928Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.77332,159.2
2024-06-29T19:32:53.8309451Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.89674,161.3
2024-06-29T19:33:53.8345259Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.9267,159.3
2024-06-29T19:34:53.8383031Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.38021,167.4
2024-06-29T19:35:53.8323441Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.00492,167.3
2024-06-29T19:36:53.8360230Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.54167,168.6
2024-06-29T19:37:53.8392894Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.88499,169.8
2024-06-29T19:38:53.8429396Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,169.58667,169.1
2024-06-29T19:39:53.8339263Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.03606,168.8
2024-06-29T19:40:53.8393585Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.12667,169.1
2024-06-29T19:41:53.8366433Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,169.09508,169.6
2024-06-29T19:42:53.8444347Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.36667,169.2
2024-06-29T19:43:53.8326101Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,169.71968,168.8
2024-06-29T19:44:53.8395557Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,169.08,169
2024-06-29T19:45:53.8440369Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.87498,170.4
2024-06-29T19:46:53.8525556Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.36833,170.7
2024-06-29T19:47:53.8442004Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.26324,136.2
2024-06-29T19:48:53.8479268Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.06377,35.5
2024-06-29T19:49:53.8421998Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,354.66829,330.9
2024-06-29T19:50:53.8397620Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.90982,329.8
2024-06-29T19:51:53.8462673Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.27001,332
2024-06-29T19:52:53.8499740Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.47501,329.8
2024-06-29T19:53:53.8484684Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.63443,331.5
2024-06-29T19:54:53.8567806Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.18167,330.5
2024-06-29T19:55:53.8504481Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.99344,330.5
2024-06-29T19:56:53.8476455Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.95956,1.8
2024-06-29T19:57:53.8550979Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,11.10802,23.7
2024-06-29T19:58:53.8493563Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,45.76486,59.2
2024-06-29T19:59:53.8457381Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.30659,59.2
2024-06-29T20:00:53.8454270Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.30819,60.2
2024-06-29T20:01:53.8514510Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.64833,60.5
2024-06-29T20:02:53.8574496Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.09167,60.3
2024-06-29T20:03:53.8612219Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.78166,62
2024-06-29T20:04:53.8593743Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.94918,60.2
2024-06-29T20:05:53.8469523Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.00984,61.1
2024-06-29T20:06:53.8529440Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.72333,61.3
2024-06-29T20:07:53.8607971Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.73333,60.8
2024-06-29T20:08:53.8488635Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.93279,61
2024-06-29T20:09:53.8474151Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.96558,59.8
2024-06-29T20:10:53.8543701Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.895,61.3
2024-06-29T20:11:53.8609228Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.83,61
2024-06-29T20:12:53.8490457Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.89016,60.6
2024-06-29T20:13:53.8526747Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.94167,60.9
2024-06-29T20:14:53.8559419Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.37167,61.4
2024-06-29T20:15:53.8581208Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,32.68944,349.2
2024-06-29T20:16:53.8502359Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.79133,276.7
2024-06-29T20:17:53.8581482Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.06493,243
2024-06-29T20:18:53.8640878Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.29999,239.7
2024-06-29T20:19:53.8607568Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.52277,233.8
2024-06-29T20:20:53.8645925Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.48669,235.8
2024-06-29T20:21:53.8546048Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.84472,264.6
2024-06-29T20:22:53.8600288Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.35062,290.1
2024-06-29T20:23:53.8519881Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.02295,291.2
2024-06-29T20:24:53.8631245Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.055,290.8
2024-06-29T20:25:53.8674849Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.22333,289.8
2024-06-29T20:26:53.8555393Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.91967,290.3
2024-06-29T20:27:53.8664227Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.96833,289.9
2024-06-29T20:28:53.8701004Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.11333,290.2
2024-06-29T20:29:53.8570996Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.12131,290
2024-06-29T20:30:53.8657219Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.97333,289.9
2024-06-29T20:31:53.8585657Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.60492,289.8
2024-06-29T20:32:53.8687719Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.86667,289.8
2024-06-29T20:33:53.8725275Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.99333,290.1
2024-06-29T20:34:53.8631216Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.8623,289.8
2024-06-29T20:35:53.8666895Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.86833,289.7
2024-06-29T20:36:53.8705821Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.875,289.8
2024-06-29T20:37:53.8742496Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.91833,289.9
2024-06-29T20:38:53.8621068Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.72459,289.8
2024-06-29T20:39:53.8657940Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.82333,289.9
2024-06-29T20:40:53.8714998Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.93,289.8
2024-06-29T20:41:53.8651908Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.98361,290.1
2024-06-29T20:42:53.8769149Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.94,290
2024-06-29T20:43:53.8735473Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.01639,289.9
2024-06-29T20:44:53.8648826Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.76529,299
2024-06-29T20:45:53.8741330Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.76333,299.8
2024-06-29T20:46:53.8617974Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.67869,299.9
2024-06-29T20:47:53.8664714Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.03833,299.9
2024-06-29T20:48:53.8771907Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.89667,300.2
2024-06-29T20:49:53.8682608Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.94754,300
2024-06-29T20:50:53.8748992Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.35333,300.1
2024-06-29T20:51:53.8785083Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.76158,303.8
2024-06-29T20:52:53.8761528Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,308.15929,309.7
2024-06-29T20:53:53.8785357Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.67,309.3
2024-06-29T20:54:53.8665381Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.4541,309.9
2024-06-29T20:55:53.8756234Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.995,310.1
2024-06-29T20:56:53.8672077Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.09478,315.4
2024-06-29T20:57:53.8708276Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.73344,319.9
2024-06-29T20:58:53.8808956Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.89167,319.6
2024-06-29T20:59:53.8780793Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.78033,319.8
2024-06-29T21:00:53.8817107Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.96,320
2024-06-29T21:01:53.8782029Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.83607,319.4
2024-06-29T21:02:53.8819971Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.51333,319.3
2024-06-29T21:03:53.8700468Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.66553,317.2
2024-06-29T21:04:53.8757508Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.98847,326.8
2024-06-29T21:05:53.8795350Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.75494,331.2
2024-06-29T21:06:53.8831924Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.52157,334.9
2024-06-29T21:07:53.8760378Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.12618,337.8
2024-06-29T21:08:53.8853610Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.30865,330.6
2024-06-29T21:09:53.8769064Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.36066,328.2
2024-06-29T21:10:53.8779203Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.83833,329.1
2024-06-29T21:11:53.8816623Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.17667,329.5
2024-06-29T21:12:53.8751213Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.52295,328.6
2024-06-29T21:13:53.8871051Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.01661,332.1
2024-06-29T21:14:53.8897752Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.89157,327.6
2024-06-29T21:15:53.8886230Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.63934,327.2
2024-06-29T21:16:53.8815532Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.09508,326.3
2024-06-29T21:17:53.8889137Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.84,325.6
2024-06-29T21:18:53.8769630Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.06885,325.3
2024-06-29T21:19:53.8895787Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.285,325.1
2024-06-29T21:20:53.8852468Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.86557,325
2024-06-29T21:21:53.8802613Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.01148,325.2
2024-06-29T21:22:53.8839235Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.92833,324.9
2024-06-29T21:23:53.8895065Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.95167,325
2024-06-29T21:24:53.8932976Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.11833,325.5
2024-06-29T21:25:53.8813272Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.98525,326
2024-06-29T21:26:53.8899118Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.45005,330.5
2024-06-29T21:27:53.8935640Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.64504,328.2
2024-06-29T21:28:53.8905421Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.38353,330.1
2024-06-29T21:29:53.8946414Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.89845,334.6
2024-06-29T21:30:53.8891290Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.51639,337
2024-06-29T21:31:53.8988082Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.90517,331.2
2024-06-29T21:32:53.8932276Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.50961,323
2024-06-29T21:33:52.9011804Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.98871,311.9
2024-06-29T21:34:52.8934868Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.04133,295.5
2024-06-29T21:35:52.8974230Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.16649,271.7
2024-06-29T21:36:51.9013813Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.2731,272.8
2024-06-29T21:37:51.9051352Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.742,278.1
2024-06-29T21:38:51.8932169Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.54262,278.7
2024-06-29T21:39:51.9057462Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.825,279.4
2024-06-29T21:40:50.9099914Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.20333,279.4
2024-06-29T21:41:50.8980159Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.99672,278.9
2024-06-29T21:42:49.9050616Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.25667,279.2
2024-06-29T21:43:48.9098445Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.13667,279.1
2024-06-29T21:44:48.8979814Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.13443,279
2024-06-29T21:45:47.9092726Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.95833,279
2024-06-29T21:46:46.9056344Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.19671,280.4
2024-06-29T21:47:45.9125213Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.9,280.9
2024-06-29T21:48:44.9002289Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.9623,281
2024-06-29T21:49:43.9122928Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.19832,283.8
2024-06-29T21:50:43.9151568Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.05333,284
2024-06-29T21:51:42.9023457Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.05833,284
2024-06-29T21:52:41.9062042Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.04667,284.1
2024-06-29T21:53:40.9032340Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.01803,284
2024-06-29T21:54:39.9046319Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.03333,283.8
2024-06-29T21:55:39.9135226Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.00333,284.2
2024-06-29T21:56:38.9017721Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.925,284.1
2024-06-29T21:57:37.9040846Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.98167,283.8
2024-06-29T21:58:36.9078027Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.895,283.7
2024-06-29T21:59:35.9117360Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.9,284
2024-06-29T22:00:34.9038092Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.99332,286.4
2024-06-29T22:01:33.9078160Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.315,287.8
2024-06-29T22:02:32.9136642Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.97667,288
2024-06-29T22:03:31.9030007Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.66885,287
2024-06-29T22:04:30.9054968Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.09833,287.1
2024-06-29T22:05:29.9140112Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.01333,286.9
2024-06-29T22:06:28.9018821Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.98197,287
2024-06-29T22:07:27.9113131Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.03833,287
2024-06-29T22:08:26.9033118Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.9623,287
2024-06-29T22:09:25.9124675Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.955,287.1
2024-06-29T22:10:24.9047263Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.90984,286.7
2024-06-29T22:11:23.9021667Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.87705,287
2024-06-29T22:12:22.9057812Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.89167,286.8
2024-06-29T22:13:21.9097055Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.865,286.8
2024-06-29T22:14:20.9136393Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.885,286.9
2024-06-29T22:15:19.9170392Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.76,286.9
2024-06-29T22:16:18.9047229Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.96557,286.9
2024-06-29T22:17:17.9085628Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.805,286.9
2024-06-29T22:18:16.9123560Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.90167,286.9
2024-06-29T22:19:15.9161911Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.82333,286.8
2024-06-29T22:20:14.9200764Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.91,287.2
2024-06-29T22:21:13.9082149Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.95246,286.8
2024-06-29T22:22:12.9111025Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.845,286.8
2024-06-29T22:23:11.9086366Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.88689,286.9
2024-06-29T22:24:10.9167209Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.005,287.3
2024-06-29T22:25:09.9112944Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.01311,286.9
2024-06-29T22:26:08.9125766Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.03667,287
2024-06-29T22:27:07.9078949Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.05574,286.9
2024-06-29T22:28:06.9216173Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.895,287.1
2024-06-29T22:29:05.9091120Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.11311,286.9
2024-06-29T22:30:04.9083238Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.0082,287.1
2024-06-29T22:31:03.9186619Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.945,286.9
2024-06-29T22:32:02.9067861Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.78689,287
2024-06-29T22:33:01.9191813Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.46884,283.5
2024-06-29T22:34:00.9194544Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.95,282.6
2024-06-29T22:34:59.9076194Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.10657,281.1
2024-06-29T22:35:58.9113621Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.52787,280
2024-06-29T22:36:57.9169984Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.89,279.9
2024-06-29T22:37:56.9103252Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.37867,277.3
2024-06-29T22:38:55.9141035Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.21163,274.6
2024-06-29T22:39:54.9176381Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.63334,270.2
2024-06-29T22:40:53.9210795Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.49666,271.3
2024-06-29T22:41:52.9121359Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.82624,270
2024-06-29T22:42:51.9080076Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.6082,266.9
2024-06-29T22:43:50.9118609Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.32167,265.1
2024-06-29T22:44:49.9156725Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.97333,263.3
2024-06-29T22:45:48.9213881Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,262.25333,261.7
2024-06-29T22:46:47.9131485Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.28852,259
2024-06-29T22:47:46.9166124Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.32,257.5
2024-06-29T22:48:45.9197698Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,255.85999,255.3
2024-06-29T22:49:44.9234725Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,255.12667,254.2
2024-06-29T22:50:43.9220706Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,253.47869,253.3
2024-06-29T22:51:42.9125394Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,253.08033,252.9
2024-06-29T22:52:41.9210889Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,253.02167,253.1
2024-06-29T22:53:40.9108567Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,253.10984,252.9
2024-06-29T22:54:39.9118925Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.02333,251.3
2024-06-29T22:55:38.9245201Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.04,250.7
2024-06-29T22:56:37.9246383Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.75574,248.4
2024-06-29T22:57:36.9127292Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.25082,248
2024-06-29T22:58:35.9261059Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.10333,248.1
2024-06-29T22:59:34.9276598Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.00838,251.4
2024-06-29T23:00:33.9315702Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.22833,251.5
2024-06-29T23:01:32.9354210Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,253.97173,254.9
2024-06-29T23:02:31.9393901Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,256.91167,259.2
2024-06-29T23:03:30.9439313Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.91,260.2
2024-06-29T23:04:29.9355721Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.90833,259.7
2024-06-29T23:05:28.9325696Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.95738,260.4
2024-06-29T23:06:27.9366748Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.73335,258.4
2024-06-29T23:07:26.9444164Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,257.185,256
2024-06-29T23:08:25.9408264Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,257.4623,258.4
2024-06-29T23:09:24.9447691Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,257.26833,256.9
2024-06-29T23:10:23.9479604Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,256.49017,255.3
2024-06-29T23:11:22.9363113Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,254.92167,254.5
2024-06-29T23:12:21.9411560Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,255.17167,254.8
2024-06-29T23:13:20.9452155Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,255.07167,255.2
2024-06-29T23:14:19.9366398Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,255.09836,254.8
2024-06-29T23:15:18.9387987Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,255.19672,255
2024-06-29T23:16:17.9450477Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,254.99333,255.2
2024-06-29T23:17:16.9411541Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,254.84754,254.7
2024-06-29T23:18:15.9526016Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,254.95667,255.1
2024-06-29T23:19:14.9422572Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,255.12951,254.9
2024-06-29T23:20:13.9450951Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,254.99333,255
2024-06-29T23:21:12.9429441Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,255.09508,255.9
2024-06-29T23:22:11.9467741Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.027,264.7
2024-06-29T23:23:10.9507100Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.09333,265.2
2024-06-29T23:24:09.9390638Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.06721,264.9
2024-06-29T23:25:08.9429557Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.015,265.4
2024-06-29T23:26:07.9517286Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.77996,267.8
2024-06-29T23:27:06.9474112Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.23443,268.2
2024-06-29T23:28:05.9400169Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.16721,268.2
2024-06-29T23:29:04.9439137Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.17667,268.1
2024-06-29T23:30:03.9505272Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.15,268.4
2024-06-29T23:31:02.9537851Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.22833,268.3
2024-06-29T23:32:01.9409435Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.26557,268.2
2024-06-29T23:33:00.9408762Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.22951,268.2
2024-06-29T23:33:59.9409122Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.02951,267.9
2024-06-29T23:34:58.9447880Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.21148,268.7
2024-06-29T23:35:57.9510975Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.23333,268.2
2024-06-29T23:36:56.9550727Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.18667,268.2
2024-06-29T23:37:55.9433261Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.9,268.1
2024-06-29T23:38:54.9462620Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.30164,268.2
2024-06-29T23:39:53.9464119Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.09836,268
2024-06-29T23:40:52.9501876Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.15167,268.3
2024-06-29T23:41:51.9560548Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.12504,271
2024-06-29T23:42:50.9503950Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.21967,271.5
2024-06-29T23:43:49.9539177Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.075,271.3
2024-06-29T23:44:48.9576463Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.345,271.1
2024-06-29T23:45:47.9493948Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.87377,270.8
2024-06-29T23:46:46.9531887Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.115,271.2
2024-06-29T23:47:45.9459412Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.35574,271.3
2024-06-29T23:48:44.9494447Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.19833,271
2024-06-29T23:49:43.9532419Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.095,271.2
2024-06-29T23:50:42.9443609Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.05082,271.1
2024-06-29T23:51:41.9471310Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.005,271.2
2024-06-29T23:52:40.9526459Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.35333,271.4
2024-06-29T23:53:39.9566439Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.21333,271.3
2024-06-29T23:54:38.9514140Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.16885,271
2024-06-29T23:55:37.9606268Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.28833,271.2
2024-06-29T23:56:36.9488310Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.14333,271.4
2024-06-29T23:57:35.9527289Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.98667,270.9
2024-06-29T23:58:34.9562585Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.03833,271
2024-06-29T23:59:33.9602747Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.13,271.2