ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SS0-Device-Message
2024-06-30T00:00:10.3592644Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.90889,20.92374
2024-06-30T00:01:10.3675010Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.94107,20.88788
2024-06-30T00:02:10.3710707Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.82272,20.83177
2024-06-30T00:03:10.3591515Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.80968,20.65775
2024-06-30T00:04:10.3627417Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.64103,20.5572
2024-06-30T00:05:10.3664110Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.66984,20.6302
2024-06-30T00:06:10.3600157Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.67093,20.61234
2024-06-30T00:07:10.3635802Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.48854,20.93308
2024-06-30T00:08:10.3672941Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.80472,20.73674
2024-06-30T00:09:10.3597588Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.64001,20.55342
2024-06-30T00:10:10.3790207Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.57222,20.24366
2024-06-30T00:11:10.3562776Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.1711,19.49153
2024-06-30T00:12:10.3598787Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.846,19.81998
2024-06-30T00:13:10.3565243Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.77322,19.32998
2024-06-30T00:14:10.3626667Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87808,20.46788
2024-06-30T00:15:10.3752611Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.36906,20.18159
2024-06-30T00:16:10.3787855Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.46513,19.82822
2024-06-30T00:17:10.3699477Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.93409,19.86619
2024-06-30T00:18:10.3741952Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.30829,19.63111
2024-06-30T00:19:10.3743746Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.02501,20.63657
2024-06-30T00:20:10.3778408Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.66608,20.81052
2024-06-30T00:21:10.3740347Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.79948,20.86872
2024-06-30T00:22:10.3777728Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.97089,21.0123
2024-06-30T00:23:10.3657046Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.86182,20.99656
2024-06-30T00:24:10.3704890Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.93089,20.83402
2024-06-30T00:25:10.3658265Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.90349,20.97145
2024-06-30T00:26:10.3851786Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.99076,21.00873
2024-06-30T00:27:10.3737774Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.10943,21.16411
2024-06-30T00:28:10.3742504Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.20809,21.27271
2024-06-30T00:29:10.3698962Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.26836,21.24511
2024-06-30T00:30:10.3790528Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.23314,21.19509
2024-06-30T00:31:10.3708342Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.12913,21.09559
2024-06-30T00:32:10.3745966Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.14112,21.27983
2024-06-30T00:33:10.3741097Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.19218,21.15265
2024-06-30T00:34:10.3690302Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.20397,21.23599
2024-06-30T00:35:10.3667020Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.24471,21.31849
2024-06-30T00:36:10.3728403Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.3422,21.38133
2024-06-30T00:37:10.3766198Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.38442,21.39525
2024-06-30T00:38:10.3647094Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.20236,21.13599
2024-06-30T00:39:10.3660648Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.1922,21.15876
2024-06-30T00:40:10.3697478Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.20905,21.22547
2024-06-30T00:41:10.3643927Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.22833,21.26121
2024-06-30T00:42:10.3680517Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.19998,21.16625
2024-06-30T00:43:10.3771099Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.21923,21.30935
2024-06-30T00:44:10.3665536Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.25739,21.24724
2024-06-30T00:45:10.3717845Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.01154,21.00678
2024-06-30T00:46:10.3665148Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.12661,21.44571
2024-06-30T00:47:10.3715876Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.36797,21.30309
2024-06-30T00:48:10.3676247Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.99121,21.06108
2024-06-30T00:49:10.3592178Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.17911,21.24512
2024-06-30T00:50:10.3650672Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.03918,20.99342
2024-06-30T00:51:10.3684943Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.92899,21.16193
2024-06-30T00:52:10.3562432Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.22439,21.28884
2024-06-30T00:53:10.3612742Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.07263,21.1533
2024-06-30T00:54:10.3699787Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.18897,21.10065
2024-06-30T00:55:10.3651649Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.84672,21.0681
2024-06-30T00:56:10.3687324Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.79588,21.11672
2024-06-30T00:57:10.3725156Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.22148,21.26036
2024-06-30T00:58:10.3605982Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.17473,20.87864
2024-06-30T00:59:10.3696129Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.34279,21.40105
2024-06-30T01:00:10.3583035Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.35739,21.33872
2024-06-30T01:01:10.3625876Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.25552,21.21074
2024-06-30T01:02:10.3664671Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.13165,21.23087
2024-06-30T01:03:10.3599088Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.75114,20.54643
2024-06-30T01:04:10.3636180Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.79423,21.00428
2024-06-30T01:05:10.3690841Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.01007,20.61087
2024-06-30T01:06:10.3754746Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.82573,20.83586
2024-06-30T01:07:10.3690901Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.95764,21.25721
2024-06-30T01:08:10.3731468Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.69024,20.74513
2024-06-30T01:09:10.3711580Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.74126,20.26994
2024-06-30T01:10:10.3829408Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.83434,20.64607
2024-06-30T01:11:10.3764673Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.48843,20.54304
2024-06-30T01:12:10.3829228Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.46607,20.38707
2024-06-30T01:13:10.3710284Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.7167,20.46783
2024-06-30T01:14:10.3748582Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.17109,20.26323
2024-06-30T01:15:10.3729775Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.5498,20.80022
2024-06-30T01:16:10.3801652Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.43449,20.0238
2024-06-30T01:17:10.3683021Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.9524,19.23506
2024-06-30T01:18:10.3702543Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.8701,19.95912
2024-06-30T01:19:10.3668276Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.4213,20.74217
2024-06-30T01:20:10.3740505Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.59303,20.49894
2024-06-30T01:21:10.3779127Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.53502,20.45911
2024-06-30T01:22:10.3659117Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.62333,20.39656
2024-06-30T01:23:10.3760903Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.60554,20.75756
2024-06-30T01:24:10.3633369Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.61042,20.67299
2024-06-30T01:25:10.3660062Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.75649,20.83863
2024-06-30T01:26:10.3696834Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.76916,20.5041
2024-06-30T01:27:10.3734286Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.69734,20.75706
2024-06-30T01:28:10.3639290Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.72953,20.59781
2024-06-30T01:29:10.3558430Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.05795,19.83534
2024-06-30T01:30:10.3619413Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.93725,19.78918
2024-06-30T01:31:10.3655964Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.70894,18.82798
2024-06-30T01:32:10.3609291Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.64804,17.72221
2024-06-30T01:33:10.3645262Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.4751,19.34191
2024-06-30T01:34:10.3681881Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.86467,17.34499
2024-06-30T01:35:10.3646302Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.95928,19.5755
2024-06-30T01:36:10.3645659Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.91448,17.17449
2024-06-30T01:37:10.3770678Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.46514,17.32723
2024-06-30T01:38:10.3645761Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.76965,19.58524
2024-06-30T01:39:10.3526612Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.20043,18.41299
2024-06-30T01:40:10.3640974Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.13092,18.937
2024-06-30T01:41:10.3593606Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.21249,20.55519
2024-06-30T01:42:10.3777725Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.00909,19.45037
2024-06-30T01:43:10.3537281Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.76869,20.49613
2024-06-30T01:44:10.3729460Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.25936,20.30178
2024-06-30T01:45:10.3594932Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.23983,20.36104
2024-06-30T01:46:10.3653646Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.55142,20.32734
2024-06-30T01:47:10.3722447Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.11844,20.516
2024-06-30T01:48:10.3515854Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.3435,19.61784
2024-06-30T01:49:10.3743373Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.11245,20.49059
2024-06-30T01:50:10.3656528Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.72262,20.66546
2024-06-30T01:51:10.3692752Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.60305,20.38663
2024-06-30T01:52:10.3614858Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.39459,20.27129
2024-06-30T01:53:10.3695428Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.41469,20.78213
2024-06-30T01:54:10.3583316Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.37572,18.87741
2024-06-30T01:55:10.3640193Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.68932,20.72863
2024-06-30T01:56:10.3604837Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6463,20.70151
2024-06-30T01:57:10.3829716Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.9734,20.47053
2024-06-30T01:58:10.3548990Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.11433,19.06517
2024-06-30T01:59:10.3607569Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.3474,20.63685
2024-06-30T02:00:10.3642707Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.66343,20.76918
2024-06-30T02:01:10.3517361Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.66695,20.76665
2024-06-30T02:02:10.3588808Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.84047,20.78578
2024-06-30T02:03:10.3542192Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.84775,20.66394
2024-06-30T02:04:10.3614311Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.94322,21.05268
2024-06-30T02:05:10.3513540Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.96387,21.0208
2024-06-30T02:06:10.3549290Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.0429,21.04405
2024-06-30T02:07:10.3483107Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.04778,21.11585
2024-06-30T02:08:10.3556869Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.96384,20.6265
2024-06-30T02:09:10.3500547Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.4585,19.8633
2024-06-30T02:10:10.3535733Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.42475,20.01706
2024-06-30T02:11:10.3437110Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.01551,19.94432
2024-06-30T02:12:10.3556166Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.03246,21.15755
2024-06-30T02:13:10.3439702Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.95295,21.01893
2024-06-30T02:14:10.3484208Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.2038,21.12154
2024-06-30T02:15:10.3553163Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.69678,21.21831
2024-06-30T02:16:10.3432624Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.11163,21.18766
2024-06-30T02:17:10.3514183Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.98537,21.14408
2024-06-30T02:18:10.3435896Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.18159,21.23029
2024-06-30T02:19:10.3552165Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.21809,21.22541
2024-06-30T02:20:10.3555018Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.13716,20.97944
2024-06-30T02:21:10.3617716Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.02075,21.20308
2024-06-30T02:22:10.3556730Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.12072,21.17393
2024-06-30T02:23:10.3593996Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.23619,21.24587
2024-06-30T02:24:10.3631059Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.24014,21.25031
2024-06-30T02:25:10.3549233Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.20663,21.18318
2024-06-30T02:26:10.3616703Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.92697,21.05012
2024-06-30T02:27:10.3656456Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.0918,21.05393
2024-06-30T02:28:10.3541853Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.04559,21.04816
2024-06-30T02:29:10.3737049Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.17094,21.19212
2024-06-30T02:30:10.3618266Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.16451,21.09231
2024-06-30T02:31:10.3499998Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.10651,21.17451
2024-06-30T02:32:10.3770032Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.08841,21.11829
2024-06-30T02:33:10.3535944Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.15749,21.22255
2024-06-30T02:34:10.3747055Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.20766,21.19975
2024-06-30T02:35:10.3785054Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.19071,21.15315
2024-06-30T02:36:10.3679556Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.16947,21.16939
2024-06-30T02:37:10.3561116Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.14494,21.12839
2024-06-30T02:38:10.3478746Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.12655,21.12946
2024-06-30T02:39:10.3672241Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.13759,21.185
2024-06-30T02:40:10.3688197Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.09216,21.12908
2024-06-30T02:41:10.3564656Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.97113,21.10069
2024-06-30T02:42:10.3758846Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.56989,20.03968
2024-06-30T02:43:10.3639763Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.2592,18.82707
2024-06-30T02:44:10.3702717Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.37968,20.70527
2024-06-30T02:45:10.3740319Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.82643,20.68372
2024-06-30T02:46:10.3685159Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.01421,21.0832
2024-06-30T02:47:10.3718077Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.07163,21.06816
2024-06-30T02:48:10.3658292Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.84463,21.04431
2024-06-30T02:49:10.3662389Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.16821,21.17149
2024-06-30T02:50:10.3463041Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.0634,21.03025
2024-06-30T02:51:10.3657711Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.07728,21.21998
2024-06-30T02:52:10.3586971Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.20602,21.1939
2024-06-30T02:53:10.3577025Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.19862,21.13202
2024-06-30T02:54:10.3638901Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.12115,21.22101
2024-06-30T02:55:10.3603521Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.21567,21.2295
2024-06-30T02:56:10.3551956Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.23515,21.23072
2024-06-30T02:57:10.3673330Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.23893,21.23976
2024-06-30T02:58:10.3609594Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.24289,21.23772
2024-06-30T02:59:10.3629971Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.23923,21.24082
2024-06-30T03:00:10.3655480Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.23816,21.23231
2024-06-30T03:01:10.3619894Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.23135,21.23003
2024-06-30T03:02:10.3656395Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.23253,21.23822
2024-06-30T03:03:10.3536842Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.22654,21.20723
2024-06-30T03:04:10.3565600Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.2121,21.21921
2024-06-30T03:05:10.3509148Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.21886,21.20497
2024-06-30T03:06:10.3603055Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.22041,21.22396
2024-06-30T03:07:10.3375680Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.21514,21.19236
2024-06-30T03:08:10.3565861Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.15861,21.0837
2024-06-30T03:09:10.3505673Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.08443,21.12623
2024-06-30T03:10:10.3542198Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.17984,21.20677
2024-06-30T03:11:10.3609509Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.19874,21.19599
2024-06-30T03:12:10.3585791Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.19294,21.20134
2024-06-30T03:13:10.3641008Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.20202,21.20987
2024-06-30T03:14:10.3493135Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.20926,21.20765
2024-06-30T03:15:10.3496854Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.20493,21.2082
2024-06-30T03:16:10.3589829Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.19767,21.19148
2024-06-30T03:17:10.3625759Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.18678,21.17893
2024-06-30T03:18:10.3505591Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.18539,21.19779
2024-06-30T03:19:10.3541776Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.11424,21.11372
2024-06-30T03:20:10.3556319Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.16383,21.19777
2024-06-30T03:21:10.3493066Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.20559,21.20505
2024-06-30T03:22:10.3549703Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.20725,21.20671
2024-06-30T03:23:10.3586789Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.18774,21.1916
2024-06-30T03:24:10.3568712Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.15474,21.0965
2024-06-30T03:25:10.3502899Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.10441,21.17109
2024-06-30T03:26:10.3569459Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.15577,21.11051
2024-06-30T03:27:10.3473087Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.84535,20.96717
2024-06-30T03:28:10.3458731Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.05929,21.14475
2024-06-30T03:29:10.3520184Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.13391,21.15257
2024-06-30T03:30:10.3544949Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.16948,21.16715
2024-06-30T03:31:10.3620840Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.17051,21.18149
2024-06-30T03:32:10.3504793Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.17835,21.18074
2024-06-30T03:33:10.3541461Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.1679,21.15924
2024-06-30T03:34:10.3578332Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.15302,21.15358
2024-06-30T03:35:10.3501160Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.15982,21.16493
2024-06-30T03:36:10.3559275Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.16599,21.16548
2024-06-30T03:37:10.3596431Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.1661,21.16309
2024-06-30T03:38:10.3533270Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.16564,21.16588
2024-06-30T03:39:10.3611254Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.16582,21.16422
2024-06-30T03:40:10.3494230Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.1625,21.16078
2024-06-30T03:41:10.3531813Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.15848,21.1539
2024-06-30T03:42:10.3497218Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.15202,21.1546
2024-06-30T03:43:10.3558654Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.15063,21.15721
2024-06-30T03:44:10.3460588Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.15104,21.14271
2024-06-30T03:45:10.3521648Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.1273,21.14515
2024-06-30T03:46:10.3524955Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.14019,21.14323
2024-06-30T03:47:10.3564843Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.13299,21.1267
2024-06-30T03:48:10.3466902Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.1303,21.12959
2024-06-30T03:49:10.3548800Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.12129,21.11811
2024-06-30T03:50:10.3585575Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.11458,21.11821
2024-06-30T03:51:10.3546402Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.10167,21.10874
2024-06-30T03:52:10.3583546Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.10835,21.11204
2024-06-30T03:53:10.3502817Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.10746,21.10545
2024-06-30T03:54:10.3442960Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.10817,21.11107
2024-06-30T03:55:10.3528918Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.11714,21.12242
2024-06-30T03:56:10.3459985Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.10769,21.09343
2024-06-30T03:57:10.3499889Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.08469,21.08454
2024-06-30T03:58:10.3563225Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.07682,21.06787
2024-06-30T03:59:10.3444463Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.06317,21.06721
2024-06-30T04:00:10.3481595Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.05286,21.03748
2024-06-30T04:01:10.3518017Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.04023,21.03825
2024-06-30T04:02:10.3473222Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.04671,21.0583
2024-06-30T04:03:10.3550615Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.06769,21.06839
2024-06-30T04:04:10.3447511Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.07561,21.0791
2024-06-30T04:05:10.3518397Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.0981,21.11009
2024-06-30T04:06:10.3459464Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.10459,21.08408
2024-06-30T04:07:10.3453518Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.08892,21.07576
2024-06-30T04:08:10.3492860Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.12696,21.14224
2024-06-30T04:09:10.3412765Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.14895,21.15473
2024-06-30T04:10:10.3467547Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.1603,21.15666
2024-06-30T04:11:10.3446586Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.16554,21.16689
2024-06-30T04:12:10.3542094Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.16874,21.17219
2024-06-30T04:13:10.3425520Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.17542,21.17899
2024-06-30T04:14:10.3536007Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.16667,21.11934
2024-06-30T04:15:10.3417758Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.15252,21.15852
2024-06-30T04:16:10.3483609Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.14746,21.15305
2024-06-30T04:17:10.3393266Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.14117,21.12315
2024-06-30T04:18:10.3482215Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.13809,21.14652
2024-06-30T04:19:10.3519292Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.14189,21.1244
2024-06-30T04:20:10.3441939Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.13614,21.14448
2024-06-30T04:21:10.3625115Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.15296,21.15882
2024-06-30T04:22:10.3395599Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.15169,21.15271
2024-06-30T04:23:10.3462864Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.15709,21.15757
2024-06-30T04:24:10.3464819Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.14896,21.14219
2024-06-30T04:25:10.3501779Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.13477,21.13078
2024-06-30T04:26:10.3557118Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.12022,21.11246
2024-06-30T04:27:10.3620650Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.10271,21.09136
2024-06-30T04:28:10.3386003Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.09661,21.1038
2024-06-30T04:29:10.3451181Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.1061,21.10152
2024-06-30T04:30:10.3562631Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.10588,21.10353
2024-06-30T04:31:10.3342892Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.10635,21.10704
2024-06-30T04:32:10.3432568Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.1027,21.09987
2024-06-30T04:33:10.3434959Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.10084,21.10652
2024-06-30T04:34:10.3448800Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.10747,21.1117
2024-06-30T04:35:10.3388897Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.1143,21.11585
2024-06-30T04:36:10.3580660Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.11026,21.10493
2024-06-30T04:37:10.3466111Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.10578,21.10246
2024-06-30T04:38:10.3535625Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.10389,21.10408
2024-06-30T04:39:10.3572307Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.09807,21.10319
2024-06-30T04:40:10.3315207Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.09314,21.09269
2024-06-30T04:41:10.3541084Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.08788,21.08253
2024-06-30T04:42:10.3733230Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.08855,21.09462
2024-06-30T04:43:10.3482151Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.07511,21.04804
2024-06-30T04:44:10.3593438Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.07276,21.07933
2024-06-30T04:45:10.3501666Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.07441,21.05806
2024-06-30T04:46:10.3512814Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.0661,21.068
2024-06-30T04:47:10.3464417Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.0702,21.07432
2024-06-30T04:48:10.3551399Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.07829,21.08056
2024-06-30T04:49:10.3588317Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.07382,21.07011
2024-06-30T04:50:10.3535298Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.071,21.07319
2024-06-30T04:51:10.3572438Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.07851,21.07945
2024-06-30T04:52:10.3453609Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.07467,21.0712
2024-06-30T04:53:10.3503756Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.07232,21.07243
2024-06-30T04:54:10.3572310Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.05314,21.03914
2024-06-30T04:55:10.3491800Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.03446,21.03079
2024-06-30T04:56:10.3562028Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.01737,21.0076
2024-06-30T04:57:10.3599086Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.0169,21.02112
2024-06-30T04:58:10.3457541Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.02808,21.03422
2024-06-30T04:59:10.3532833Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.03252,21.03202
2024-06-30T05:00:10.3465341Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.03497,21.03394
2024-06-30T05:01:10.3562292Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.03841,21.03779
2024-06-30T05:02:10.3535045Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.03521,21.03921
2024-06-30T05:03:10.3571864Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.03546,21.02918
2024-06-30T05:04:10.3470080Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.03451,21.03871
2024-06-30T05:05:10.3505394Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.04319,21.0449
2024-06-30T05:06:10.3504550Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.04635,21.04692
2024-06-30T05:07:10.3572773Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.04653,21.04575
2024-06-30T05:08:10.3574924Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.04946,21.04911
2024-06-30T05:09:10.3509621Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.051,21.0471
2024-06-30T05:10:10.3544799Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.04673,21.04613
2024-06-30T05:11:10.3470375Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.04422,21.04869
2024-06-30T05:12:10.3547016Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.04869,21.05196
2024-06-30T05:13:10.3585669Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.05002,21.05411
2024-06-30T05:14:10.3453222Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.0612,21.06536
2024-06-30T05:15:10.3490206Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.06698,21.06827
2024-06-30T05:16:10.3548961Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.06746,21.0666
2024-06-30T05:17:10.3545032Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.06499,21.06407
2024-06-30T05:18:10.3446997Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.0604,21.0573
2024-06-30T05:19:10.3483826Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.05497,21.04951
2024-06-30T05:20:10.3414208Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.04861,21.05016
2024-06-30T05:21:10.3449172Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.04805,21.04827
2024-06-30T05:22:10.3486419Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.04401,21.04063
2024-06-30T05:23:10.3457537Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.03648,21.03221
2024-06-30T05:24:10.3532156Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.03795,21.04154
2024-06-30T05:25:10.3366806Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.04311,21.04438
2024-06-30T05:26:10.3439778Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.04708,21.04591
2024-06-30T05:27:10.3408837Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.04987,21.05016
2024-06-30T05:28:10.3369095Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.05215,21.0577
2024-06-30T05:29:10.3445184Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.05549,21.05417
2024-06-30T05:30:10.3345043Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.06268,21.06687
2024-06-30T05:31:10.3382043Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.06796,21.06975
2024-06-30T05:32:10.3446516Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.0725,21.07453
2024-06-30T05:33:10.3370946Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.07934,21.08088
2024-06-30T05:34:10.3376812Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.08432,21.08122
2024-06-30T05:35:10.3412975Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.07824,21.08146
2024-06-30T05:36:10.3452652Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.06934,21.0685
2024-06-30T05:37:10.3364641Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.06649,21.06995
2024-06-30T05:38:10.3463604Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.06983,21.05058
2024-06-30T05:39:10.3417768Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.06398,21.06776
2024-06-30T05:40:10.3342260Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.06251,21.06834
2024-06-30T05:41:10.3378868Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.06401,21.07213
2024-06-30T05:42:10.3414955Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.0756,21.07678
2024-06-30T05:43:10.3344985Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.08371,21.08674
2024-06-30T05:44:10.3437469Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.08436,21.0862
2024-06-30T05:45:10.3478109Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.08148,21.08094
2024-06-30T05:46:10.3475310Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.07943,21.07773
2024-06-30T05:47:10.3591916Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.07675,21.07677
2024-06-30T05:48:10.3342376Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.07351,21.06995
2024-06-30T05:49:10.3503950Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.06733,21.06152
2024-06-30T05:50:10.3596262Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.07073,21.0764
2024-06-30T05:51:10.3536628Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.07765,21.07981
2024-06-30T05:52:10.3558865Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.07881,21.07398
2024-06-30T05:53:10.3515529Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.07304,21.07209
2024-06-30T05:54:10.3395707Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.0726,21.07463
2024-06-30T05:55:10.3345616Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.07483,21.07778
2024-06-30T05:56:10.3578986Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.07751,21.07618
2024-06-30T05:57:10.3494652Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.07619,21.07542
2024-06-30T05:58:10.3582686Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.07475,21.06959
2024-06-30T05:59:10.3491292Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.07254,21.07337
2024-06-30T06:00:10.3451641Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.07086,21.06989
2024-06-30T06:01:10.3489242Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.0675,21.06739
2024-06-30T06:02:10.3526953Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.0661,21.06532
2024-06-30T06:03:10.3477329Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.0637,21.058
2024-06-30T06:04:10.3514670Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.05547,21.04951
2024-06-30T06:05:10.3421463Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.05341,21.05808
2024-06-30T06:06:10.3441849Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.05645,21.05296
2024-06-30T06:07:10.3497492Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.04708,21.03908
2024-06-30T06:08:10.3379018Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.03831,21.03801
2024-06-30T06:09:10.3414342Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.03668,21.03374
2024-06-30T06:10:10.3508626Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.03364,21.03257
2024-06-30T06:11:10.3475895Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.02765,21.02255
2024-06-30T06:12:10.3371433Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.02158,21.01998
2024-06-30T06:13:10.3561491Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.01968,21.02094
2024-06-30T06:14:10.3443600Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.01702,21.01419
2024-06-30T06:15:10.3383719Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.01281,21.00948
2024-06-30T06:16:10.3375428Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.00626,21.00376
2024-06-30T06:17:10.3467965Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.00149,21.00019
2024-06-30T06:18:10.3392894Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.9929,20.99153
2024-06-30T06:19:10.3456805Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.97849,20.97743
2024-06-30T06:20:10.3336460Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.97062,20.96681
2024-06-30T06:21:10.3373202Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.96354,20.96033
2024-06-30T06:22:10.3324450Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.95245,20.94917
2024-06-30T06:23:10.3362372Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.93602,20.92475
2024-06-30T06:24:10.3388606Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.92041,20.92219
2024-06-30T06:25:10.3418376Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.92124,20.92041
2024-06-30T06:26:10.3329581Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.91894,20.91645
2024-06-30T06:27:10.3385025Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.91388,20.91033
2024-06-30T06:28:10.3330514Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.90877,20.90455
2024-06-30T06:29:10.3262159Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.90112,20.90129
2024-06-30T06:30:10.3388615Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.90304,20.9093
2024-06-30T06:31:10.3268988Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.91729,20.9242
2024-06-30T06:32:10.3390524Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.9351,20.94083
2024-06-30T06:33:10.3264102Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.94847,20.95177
2024-06-30T06:34:10.3300394Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.96181,20.96712
2024-06-30T06:35:10.3269677Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.96868,20.974
2024-06-30T06:36:10.3480677Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.97655,20.97719
2024-06-30T06:37:10.3263936Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.97797,20.98164
2024-06-30T06:38:10.3455244Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.98045,20.98595
2024-06-30T06:39:10.3287552Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.99913,21.01508
2024-06-30T06:40:10.3370087Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.02563,21.03066
2024-06-30T06:41:10.3311030Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.03379,21.03974
2024-06-30T06:42:10.3554464Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.04952,21.05216
2024-06-30T06:43:10.3279005Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.05475,21.05582
2024-06-30T06:44:10.3496459Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.06428,21.06947
2024-06-30T06:45:10.3380234Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.07494,21.08364
2024-06-30T06:46:10.3349651Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.09049,21.09761
2024-06-30T06:47:10.3546478Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.10253,21.10497
2024-06-30T06:48:10.3427163Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.07443,20.96434
2024-06-30T06:49:10.3521433Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.03327,21.05397
2024-06-30T06:50:10.3295681Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.08803,21.09083
2024-06-30T06:51:10.3332103Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.10551,21.11984
2024-06-30T06:52:10.3447596Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.09628,21.07527
2024-06-30T06:53:10.3496284Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.11455,21.12589
2024-06-30T06:54:10.3423598Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.11512,21.114
2024-06-30T06:55:10.3334692Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.07192,21.09632
2024-06-30T06:56:10.3444019Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.09518,21.10912
2024-06-30T06:57:10.3479382Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.10954,21.11099
2024-06-30T06:58:10.3274157Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.1077,21.10325
2024-06-30T06:59:10.3456859Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.10966,21.1102
2024-06-30T07:00:10.3487524Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.10967,21.10444
2024-06-30T07:01:10.3389549Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.09998,21.09186
2024-06-30T07:02:10.3461246Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.09217,21.08866
2024-06-30T07:03:10.3427417Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.09126,21.09511
2024-06-30T07:04:10.3464745Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.09864,21.10823
2024-06-30T07:05:10.3345559Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.10976,21.11039
2024-06-30T07:06:10.3436580Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.1121,21.11608
2024-06-30T07:07:10.3366600Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.11482,21.11696
2024-06-30T07:08:10.3432175Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.11449,21.12125
2024-06-30T07:09:10.3392439Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.1229,21.12767
2024-06-30T07:10:10.3476072Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.13206,21.13597
2024-06-30T07:11:10.3385283Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.13782,21.14217
2024-06-30T07:12:10.3420114Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.1421,21.14243
2024-06-30T07:13:10.3352580Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.14427,21.1437
2024-06-30T07:14:10.3412609Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.14396,21.14426
2024-06-30T07:15:10.3381790Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.14472,21.14811
2024-06-30T07:16:10.3418971Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.15337,21.15818
2024-06-30T07:17:10.3454458Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.16047,21.16332
2024-06-30T07:18:10.3372973Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.16401,21.16231
2024-06-30T07:19:10.3373956Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.16652,21.16709
2024-06-30T07:20:10.3308336Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.16376,21.15911
2024-06-30T07:21:10.3393214Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.16389,21.17002
2024-06-30T07:22:10.3332811Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.16885,21.16826
2024-06-30T07:23:10.3392542Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.1717,21.17185
2024-06-30T07:24:10.3353390Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.1704,21.1656
2024-06-30T07:25:10.3387959Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.15762,21.1541
2024-06-30T07:26:10.3423977Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.15702,21.15955
2024-06-30T07:27:10.3401041Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.16138,21.1618
2024-06-30T07:28:10.3281531Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.16672,21.16762
2024-06-30T07:29:10.3260114Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.16357,21.16529
2024-06-30T07:30:10.3361173Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.16032,21.15134
2024-06-30T07:31:10.3332422Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.15207,21.14432
2024-06-30T07:32:10.3395106Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.15038,21.14722
2024-06-30T07:33:10.3302560Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.14398,21.14829
2024-06-30T07:34:10.3342159Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.14534,21.14582
2024-06-30T07:35:10.3245358Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.13897,21.13553
2024-06-30T07:36:10.3375436Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.13292,21.13705
2024-06-30T07:37:10.3311419Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.13807,21.13823
2024-06-30T07:38:10.3344736Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.14196,21.14247
2024-06-30T07:39:10.3438978Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.13533,21.13224
2024-06-30T07:40:10.3370618Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.13191,21.13259
2024-06-30T07:41:10.3284798Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.13467,21.13303
2024-06-30T07:42:10.3234405Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.13203,21.12819
2024-06-30T07:43:10.3361882Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.12428,21.12262
2024-06-30T07:44:10.3525562Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.11633,21.11638
2024-06-30T07:45:10.3279815Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.11534,21.11269
2024-06-30T07:46:10.3224380Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.10548,21.10182
2024-06-30T07:47:10.3262724Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.0887,21.08033
2024-06-30T07:48:10.3298707Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.08264,21.08229
2024-06-30T07:49:10.3211755Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.0796,21.07646
2024-06-30T07:50:10.3318916Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.07263,21.06768
2024-06-30T07:51:10.3199521Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.07575,21.08052
2024-06-30T07:52:10.3236453Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.08155,21.09001
2024-06-30T07:53:10.3273901Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.09605,21.09718
2024-06-30T07:54:10.3314995Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.09342,21.09074
2024-06-30T07:55:10.3235144Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.093,21.0915
2024-06-30T07:56:10.3276240Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.09016,21.09713
2024-06-30T07:57:10.3490842Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.09051,21.07955
2024-06-30T07:58:10.3213251Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.08575,21.08906
2024-06-30T07:59:10.3300751Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.09624,21.09248
2024-06-30T08:00:10.3224241Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.09675,21.09666
2024-06-30T08:01:10.3261422Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.09474,21.08638
2024-06-30T08:02:10.3318111Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.09121,21.09055
2024-06-30T08:03:10.3314135Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.08343,21.08037
2024-06-30T08:04:10.3169212Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.07988,21.08003
2024-06-30T08:05:10.3206523Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.07993,21.07683
2024-06-30T08:06:10.3242301Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.07451,21.07671
2024-06-30T08:07:10.3278464Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.06949,21.07308
2024-06-30T08:08:10.3316474Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.06588,21.06917
2024-06-30T08:09:10.3196513Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.06424,21.06378
2024-06-30T08:10:10.3239938Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.06865,21.06679
2024-06-30T08:11:10.3432985Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.06422,21.07094
2024-06-30T08:12:10.3377061Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.0768,21.08533
2024-06-30T08:13:10.3357000Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.09127,21.09305
2024-06-30T08:14:10.3300537Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.09205,21.0896
2024-06-30T08:15:10.3180178Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.0856,21.08359
2024-06-30T08:16:10.3435003Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.0816,21.07949
2024-06-30T08:17:10.3315255Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.06959,21.06525
2024-06-30T08:18:10.3414468Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.07207,21.06553
2024-06-30T08:19:10.3295006Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.05721,21.04905
2024-06-30T08:20:10.3175326Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.01822,21.00978
2024-06-30T08:21:10.3430735Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.02194,21.04887
2024-06-30T08:22:10.3385894Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.0501,21.04448
2024-06-30T08:23:10.3272848Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.03982,21.0377
2024-06-30T08:24:10.3341808Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.04476,21.04298
2024-06-30T08:25:10.3378148Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.06272,21.07991
2024-06-30T08:26:10.3313360Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.06874,21.07191
2024-06-30T08:27:10.3350310Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.07431,21.07817
2024-06-30T08:28:10.3253005Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.07899,21.07678
2024-06-30T08:29:10.3325021Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.06661,21.05611
2024-06-30T08:30:10.3229232Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.07058,21.08099
2024-06-30T08:31:10.3355747Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.08645,21.08661
2024-06-30T08:32:10.3327185Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.09247,21.09938
2024-06-30T08:33:10.3258206Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.09984,21.10228
2024-06-30T08:34:10.3345735Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.10284,21.0984
2024-06-30T08:35:10.3225749Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.10724,21.09983
2024-06-30T08:36:10.3284424Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.1091,21.10591
2024-06-30T08:37:10.3347263Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.10995,21.10978
2024-06-30T08:38:10.3230319Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.10565,21.10159
2024-06-30T08:39:10.3328727Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.1009,21.10271
2024-06-30T08:40:10.3242576Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.10552,21.10511
2024-06-30T08:41:10.3208392Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.09706,21.08869
2024-06-30T08:42:10.3326989Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.08695,21.08056
2024-06-30T08:43:10.3292647Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.08199,21.08519
2024-06-30T08:44:10.3213858Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.08782,21.09067
2024-06-30T08:45:10.3253077Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.0918,21.09327
2024-06-30T08:46:10.3333924Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.10097,21.10493
2024-06-30T08:47:10.3231468Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.10856,21.10972
2024-06-30T08:48:10.3308937Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.11715,21.12155
2024-06-30T08:49:10.3190070Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.12073,21.12323
2024-06-30T08:50:10.3226014Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.12168,21.12512
2024-06-30T08:51:10.3192562Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.12634,21.12569
2024-06-30T08:52:10.3310881Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.11661,21.10682
2024-06-30T08:53:10.3279176Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.11753,21.11966
2024-06-30T08:54:10.3254561Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.12395,21.12357
2024-06-30T08:55:10.3331911Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.12726,21.13158
2024-06-30T08:56:10.3213250Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.1268,21.12486
2024-06-30T08:57:10.3250063Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.12811,21.12481
2024-06-30T08:58:10.3473673Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.12877,21.13015
2024-06-30T08:59:10.3225852Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.12293,21.11878
2024-06-30T09:00:10.3325604Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.12753,21.12863
2024-06-30T09:01:10.3289722Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.12751,21.13099
2024-06-30T09:02:10.3357490Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.1336,21.1338
2024-06-30T09:03:10.3426051Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.13114,21.1292
2024-06-30T09:04:10.3309565Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.1307,21.1322
2024-06-30T09:05:10.3403310Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.13146,21.13099
2024-06-30T09:06:10.3283392Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.12982,21.12565
2024-06-30T09:07:10.3243953Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.1268,21.12833
2024-06-30T09:08:10.3184705Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.12929,21.12968
2024-06-30T09:09:10.3196659Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.12856,21.12767
2024-06-30T09:10:10.3254785Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.13013,21.13107
2024-06-30T09:11:10.3173079Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.12727,21.12492
2024-06-30T09:12:10.3358763Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.13047,21.13212
2024-06-30T09:13:10.3161044Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.12901,21.12795
2024-06-30T09:14:10.3250896Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.12422,21.12368
2024-06-30T09:15:10.3331577Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.12313,21.12422
2024-06-30T09:16:10.3233803Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.1228,21.12666
2024-06-30T09:17:10.3134918Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.12869,21.13057
2024-06-30T09:18:10.3214861Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.13069,21.12849
2024-06-30T09:19:10.3138081Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.12666,21.12327
2024-06-30T09:20:10.3368824Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.11705,21.11138
2024-06-30T09:21:10.3109244Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.10301,21.10648
2024-06-30T09:22:10.3344519Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.10538,21.10014
2024-06-30T09:23:10.3380871Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.10151,21.09487
2024-06-30T09:24:10.3163943Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.09959,21.09862
2024-06-30T09:25:10.3232387Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.09908,21.09809
2024-06-30T09:26:10.3318710Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.08874,21.07836
2024-06-30T09:27:10.3255799Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.0712,21.07026
2024-06-30T09:28:10.3247005Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.06573,21.07563
2024-06-30T09:29:10.3307176Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.07682,21.0744
2024-06-30T09:30:10.3236150Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.06946,21.07485
2024-06-30T09:31:10.3272602Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.07661,21.07886
2024-06-30T09:32:10.3306382Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.07908,21.06643
2024-06-30T09:33:10.3343891Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.06878,21.07718
2024-06-30T09:34:10.3168691Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.07146,21.068
2024-06-30T09:35:10.3238207Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.07126,21.07148
2024-06-30T09:36:10.3317864Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.07343,21.07791
2024-06-30T09:37:10.3242757Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.07917,21.08384
2024-06-30T09:38:10.3315520Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.08047,21.07429
2024-06-30T09:39:10.3338959Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.08036,21.07854
2024-06-30T09:40:10.3220521Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.08312,21.08507
2024-06-30T09:41:10.3333619Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.08026,21.07558
2024-06-30T09:42:10.3311694Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.07081,21.06293
2024-06-30T09:43:10.3192284Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.06858,21.06699
2024-06-30T09:44:10.3226579Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.07567,21.07684
2024-06-30T09:45:10.3262491Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.0787,21.08118
2024-06-30T09:46:10.3299185Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.08102,21.08503
2024-06-30T09:47:10.3293253Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.08619,21.08678
2024-06-30T09:48:10.3289179Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.08805,21.08595
2024-06-30T09:49:10.3169172Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.08399,21.08216
2024-06-30T09:50:10.3201102Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.08662,21.08765
2024-06-30T09:51:10.3236944Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.09038,21.09186
2024-06-30T09:52:10.3269496Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.09142,21.09529
2024-06-30T09:53:10.3209223Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.09615,21.09612
2024-06-30T09:54:10.3156007Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.09477,21.09517
2024-06-30T09:55:10.3124751Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.09254,21.09416
2024-06-30T09:56:10.3120570Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.08892,21.08146
2024-06-30T09:57:10.3174206Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.08382,21.0832
2024-06-30T09:58:10.3209563Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.08553,21.08376
2024-06-30T09:59:10.3153106Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.08119,21.08124
2024-06-30T10:00:10.3226574Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.08475,21.08364
2024-06-30T10:01:10.3212958Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.08389,21.08158
2024-06-30T10:02:10.3240693Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.08469,21.08781
2024-06-30T10:03:10.3215100Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.10158,21.11115
2024-06-30T10:04:10.3142063Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.11172,21.1171
2024-06-30T10:05:10.3209190Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.11569,21.11313
2024-06-30T10:06:10.3093658Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.11403,21.11345
2024-06-30T10:07:10.3112610Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.11145,21.11369
2024-06-30T10:08:10.3230199Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.11219,21.11045
2024-06-30T10:09:10.3130110Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.1097,21.10807
2024-06-30T10:10:10.3193800Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.10903,21.10099
2024-06-30T10:11:10.3108228Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.10556,21.10662
2024-06-30T10:12:10.3107972Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.10787,21.1046
2024-06-30T10:13:10.3175807Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.10232,21.10362
2024-06-30T10:14:10.3101392Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.10236,21.10641
2024-06-30T10:15:10.3223600Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.10805,21.11214
2024-06-30T10:16:10.3091306Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.11229,21.11512
2024-06-30T10:17:10.3155045Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.10872,21.1078
2024-06-30T10:18:10.3060881Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.11022,21.11262
2024-06-30T10:19:10.3139459Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.11321,21.10954
2024-06-30T10:20:10.3220340Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.11178,21.10984
2024-06-30T10:21:10.3051637Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.11241,21.11073
2024-06-30T10:22:10.3315433Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.10602,21.10118
2024-06-30T10:23:10.3067763Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.10011,21.09869
2024-06-30T10:24:10.3103444Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.09668,21.09035
2024-06-30T10:25:10.3026768Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.08392,21.07308
2024-06-30T10:26:10.3217707Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.08049,21.07841
2024-06-30T10:27:10.3252091Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.07935,21.07606
2024-06-30T10:28:10.3248132Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.0764,21.07485
2024-06-30T10:29:10.3158081Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.07964,21.07791
2024-06-30T10:30:10.3194083Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.08496,21.09186
2024-06-30T10:31:10.3229443Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.09447,21.09309
2024-06-30T10:32:10.3286756Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.09695,21.09777
2024-06-30T10:33:10.3167214Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.09766,21.09919
2024-06-30T10:34:10.3203062Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.09777,21.09311
2024-06-30T10:35:10.3236556Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.08413,21.07767
2024-06-30T10:36:10.3137702Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.07093,21.0637
2024-06-30T10:37:10.3193241Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.06228,21.06058
2024-06-30T10:38:10.3225655Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.06261,21.06266
2024-06-30T10:39:10.3188384Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.05946,21.05599
2024-06-30T10:40:10.3107402Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.05775,21.05957
2024-06-30T10:41:10.3182505Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.05167,21.0496
2024-06-30T10:42:10.3130306Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.04872,21.04329
2024-06-30T10:43:10.3249543Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.05084,21.05316
2024-06-30T10:44:10.3129684Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.04814,21.0471
2024-06-30T10:45:10.3141190Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.04471,21.0453
2024-06-30T10:46:10.3233801Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.04362,21.03871
2024-06-30T10:47:10.3147264Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.04046,21.03809
2024-06-30T10:48:10.3220963Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.04201,21.04633
2024-06-30T10:49:10.3152219Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.04518,21.0443
2024-06-30T10:50:10.3198626Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.04266,21.04323
2024-06-30T10:51:10.3151904Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.05008,21.05278
2024-06-30T10:52:10.3095682Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.05315,21.04923
2024-06-30T10:53:10.3231689Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.05218,21.0538
2024-06-30T10:54:10.3176859Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.05324,21.05486
2024-06-30T10:55:10.3209849Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.05498,21.05503
2024-06-30T10:56:10.3089135Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.05601,21.05498
2024-06-30T10:57:10.3124868Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.05042,21.05564
2024-06-30T10:58:10.3078794Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.05938,21.05927
2024-06-30T10:59:10.3114049Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.06716,21.07078
2024-06-30T11:00:10.3145955Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.07521,21.08081
2024-06-30T11:01:10.3176896Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.06999,21.07705
2024-06-30T11:02:10.3075060Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.07624,21.08717
2024-06-30T11:03:10.3112947Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.0806,21.07453
2024-06-30T11:04:10.3170119Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.05879,21.06397
2024-06-30T11:05:10.3070111Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.06019,21.07892
2024-06-30T11:06:10.3102172Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.07999,21.08088
2024-06-30T11:07:10.3191587Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.07676,21.07778
2024-06-30T11:08:10.3033530Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.07593,21.08359
2024-06-30T11:09:10.3029812Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.08366,21.08128
2024-06-30T11:10:10.3076087Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.07798,21.08263
2024-06-30T11:11:10.3009844Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.05995,21.03626
2024-06-30T11:12:10.3045298Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.04238,21.04157
2024-06-30T11:13:10.3081169Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.05691,21.06924
2024-06-30T11:14:10.3136575Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.0602,21.05417
2024-06-30T11:15:10.3016572Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.05959,21.069
2024-06-30T11:16:10.3054047Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.05986,21.05196
2024-06-30T11:17:10.3128715Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.05249,21.04828
2024-06-30T11:18:10.3055470Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.04286,21.03312
2024-06-30T11:19:10.3092604Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.02675,21.01548
2024-06-30T11:20:10.3137152Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.01035,20.98998
2024-06-30T11:21:10.3044357Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.00043,20.98746
2024-06-30T11:22:10.2999171Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.97715,20.97968
2024-06-30T11:23:10.3035225Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.90937,20.87492
2024-06-30T11:24:10.3111188Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.77961,20.72578
2024-06-30T11:25:10.3106542Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.79125,20.77644
2024-06-30T11:26:10.3086700Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.75258,20.78047
2024-06-30T11:27:10.2988223Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.80524,20.8007
2024-06-30T11:28:10.3155885Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.7797,20.75587
2024-06-30T11:29:10.3137993Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.76099,20.76761
2024-06-30T11:30:10.3237356Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.77598,20.76034
2024-06-30T11:31:10.3117594Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.75391,20.7354
2024-06-30T11:32:10.3206393Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.73534,20.74442
2024-06-30T11:33:10.3111860Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.73513,20.73604
2024-06-30T11:34:10.3192038Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.7331,20.71531
2024-06-30T11:35:10.3073249Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.69664,20.69187
2024-06-30T11:36:10.3156405Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.66989,20.68577
2024-06-30T11:37:10.3194650Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.47949,20.27
2024-06-30T11:38:10.3163937Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.45259,20.61396
2024-06-30T11:39:10.3062178Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.66486,20.6863
2024-06-30T11:40:10.3142142Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.71159,20.72383
2024-06-30T11:41:10.3179182Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.72281,20.72065
2024-06-30T11:42:10.3057321Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.72439,20.73069
2024-06-30T11:43:10.3096224Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.72005,20.73286
2024-06-30T11:44:10.3156180Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.73793,20.74036
2024-06-30T11:45:10.3111108Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.73028,20.72273
2024-06-30T11:46:10.3061506Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.73296,20.74839
2024-06-30T11:47:10.3118457Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.62112,20.52699
2024-06-30T11:48:10.3154856Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.52618,20.52864
2024-06-30T11:49:10.3034703Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.22568,20.1902
2024-06-30T11:50:10.3117638Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.92129,20.20788
2024-06-30T11:51:10.3160630Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.49355,20.46015
2024-06-30T11:52:10.3223437Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.54715,20.62275
2024-06-30T11:53:10.3156602Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.70566,20.75334
2024-06-30T11:54:10.3100859Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.75794,20.76615
2024-06-30T11:55:10.3137958Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.76728,20.76701
2024-06-30T11:56:10.3023523Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.76003,20.75546
2024-06-30T11:57:10.3213643Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.75599,20.76984
2024-06-30T11:58:10.2981766Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.76925,20.7762
2024-06-30T11:59:10.3165230Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.781,20.79111
2024-06-30T12:00:10.3222102Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.80457,20.80375
2024-06-30T12:01:10.3030260Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.81321,20.8141
2024-06-30T12:02:10.3066778Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.82408,20.831
2024-06-30T12:03:10.3010610Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.8188,20.81303
2024-06-30T12:04:10.3068738Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.82192,20.81883
2024-06-30T12:05:10.3164666Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.82702,20.82362
2024-06-30T12:06:10.3038765Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.82194,20.82801
2024-06-30T12:07:10.3076414Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.825,20.83201
2024-06-30T12:08:10.3097339Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.83167,20.82723
2024-06-30T12:09:10.3133247Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.82801,20.82801
2024-06-30T12:10:10.3193541Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.83567,20.84064
2024-06-30T12:11:10.3075603Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.84714,20.84767
2024-06-30T12:12:10.3015513Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.8415,20.83195
2024-06-30T12:13:10.3052403Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.81808,20.81942
2024-06-30T12:14:10.2934575Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.80689,20.79286
2024-06-30T12:15:10.2988388Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.80332,20.80998
2024-06-30T12:16:10.3024806Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.7919,20.78312
2024-06-30T12:17:10.2942383Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.77819,20.77296
2024-06-30T12:18:10.2978023Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.74509,20.72315
2024-06-30T12:19:10.3096459Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.71974,20.7096
2024-06-30T12:20:10.3024661Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.70156,20.69597
2024-06-30T12:21:10.2942955Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.68491,20.68012
2024-06-30T12:22:10.2916854Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.68562,20.69187
2024-06-30T12:23:10.3111193Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.71403,20.72608
2024-06-30T12:24:10.3149410Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.72504,20.72467
2024-06-30T12:25:10.3030157Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.72153,20.71955
2024-06-30T12:26:10.2970576Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.7157,20.71295
2024-06-30T12:27:10.3190645Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.71531,20.71507
2024-06-30T12:28:10.2963226Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.71891,20.72627
2024-06-30T12:29:10.3181541Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.71998,20.72168
2024-06-30T12:30:10.3097411Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.71631,20.71358
2024-06-30T12:31:10.3133677Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.72163,20.73027
2024-06-30T12:32:10.3130960Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.72639,20.70829
2024-06-30T12:33:10.2883361Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.72163,20.72092
2024-06-30T12:34:10.3096605Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.72815,20.73387
2024-06-30T12:35:10.3132687Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.73438,20.74665
2024-06-30T12:36:10.3018339Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.76408,20.7744
2024-06-30T12:37:10.3064637Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.77339,20.7724
2024-06-30T12:38:10.2967865Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.77579,20.79054
2024-06-30T12:39:10.2961677Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.80997,20.80869
2024-06-30T12:40:10.3014045Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.80669,20.81758
2024-06-30T12:41:10.3211143Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.82791,20.83537
2024-06-30T12:42:10.3091299Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.82595,20.81212
2024-06-30T12:43:10.3128993Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.81517,20.82896
2024-06-30T12:44:10.3166114Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.83844,20.853
2024-06-30T12:45:10.3205179Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.8746,20.89213
2024-06-30T12:46:10.2931393Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.89808,20.92317
2024-06-30T12:47:10.3124397Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.95713,20.98312
2024-06-30T12:48:10.3161296Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.00144,21.00795
2024-06-30T12:49:10.3103109Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.03686,21.04909
2024-06-30T12:50:10.3082332Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.06226,21.07429
2024-06-30T12:51:10.3119080Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.08038,21.08531
2024-06-30T12:52:10.3094412Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.09837,21.10058
2024-06-30T12:53:10.3130413Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.16477,21.18083
2024-06-30T12:54:10.3039528Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.18355,21.19363
2024-06-30T12:55:10.2920193Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.21008,21.25071
2024-06-30T12:56:10.3179937Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.2466,21.23572
2024-06-30T12:57:10.3183693Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.24149,21.24904
2024-06-30T12:58:10.3092005Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.2594,21.27283
2024-06-30T12:59:10.3131920Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.26835,21.27668
2024-06-30T13:00:10.3168937Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.29184,21.32493
2024-06-30T13:01:10.3124330Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.32123,21.30083
2024-06-30T13:02:10.3023986Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.27145,21.2519
2024-06-30T13:03:10.3147667Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.25348,21.25251
2024-06-30T13:04:10.3152516Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.26074,21.26744
2024-06-30T13:05:10.3190401Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.28239,21.30052
2024-06-30T13:06:10.3132763Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.31368,21.30012
2024-06-30T13:07:10.3227501Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.29092,21.29641
2024-06-30T13:08:10.2951764Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.30607,21.31109
2024-06-30T13:09:10.3145994Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.29818,21.28688
2024-06-30T13:10:10.3217950Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.27279,21.26443
2024-06-30T13:11:10.3157505Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.24676,21.22182
2024-06-30T13:12:10.3078226Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.19816,21.175
2024-06-30T13:13:10.3156108Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.16796,21.15526
2024-06-30T13:14:10.3182332Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.15057,21.14436
2024-06-30T13:15:10.3102165Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.13032,21.10835
2024-06-30T13:16:10.3140410Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.07946,21.0525
2024-06-30T13:17:10.3199926Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.04471,21.04276
2024-06-30T13:18:10.3080122Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.01729,20.99306
2024-06-30T13:19:10.3205549Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.97755,20.96524
2024-06-30T13:20:10.3085618Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.93499,20.90668
2024-06-30T13:21:10.3122225Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.90158,20.90478
2024-06-30T13:22:10.3100101Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.90593,20.90798
2024-06-30T13:23:10.3155124Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.90425,20.90143
2024-06-30T13:24:10.3269197Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.87711,20.84644
2024-06-30T13:25:10.3074749Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.57114,20.35238
2024-06-30T13:26:10.3111978Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.66522,20.78354
2024-06-30T13:27:10.3059107Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.77536,20.76725
2024-06-30T13:28:10.3170108Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.75586,20.74372
2024-06-30T13:29:10.3081756Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.74949,20.75275
2024-06-30T13:30:10.3151955Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.75232,20.75211
2024-06-30T13:31:10.3166669Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.75915,20.77063
2024-06-30T13:32:10.3035941Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.76915,20.76472
2024-06-30T13:33:10.3071390Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.75946,20.74611
2024-06-30T13:34:10.3108631Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.72838,20.7331
2024-06-30T13:35:10.2989354Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.6004,20.70911
2024-06-30T13:36:10.3089634Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.7045,20.68998
2024-06-30T13:37:10.2992953Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.68398,20.68179
2024-06-30T13:38:10.3029261Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.58414,20.6215
2024-06-30T13:39:10.2995161Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.52737,20.54372
2024-06-30T13:40:10.2989732Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.37147,20.25819
2024-06-30T13:41:10.2971797Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.44861,20.5236
2024-06-30T13:42:10.3007479Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.58424,20.58271
2024-06-30T13:43:10.3080316Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.50091,20.48286
2024-06-30T13:44:10.2936992Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.2654,19.99591
2024-06-30T13:45:10.3031821Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.45504,19.98307
2024-06-30T13:46:10.3007640Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.16669,20.27329
2024-06-30T13:47:10.3034705Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.19122,19.84479
2024-06-30T13:48:10.2937566Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79819,19.2858
2024-06-30T13:49:10.3026556Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8544,19.66171
2024-06-30T13:50:10.2977963Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.78633,19.73674
2024-06-30T13:51:10.2955270Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87605,19.86028
2024-06-30T13:52:10.2874271Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.24626,19.38777
2024-06-30T13:53:10.3066106Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.08065,20.07254
2024-06-30T13:54:10.2945649Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.13853,20.17678
2024-06-30T13:55:10.2886175Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.14087,20.21088
2024-06-30T13:56:10.2999430Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.23252,20.20683
2024-06-30T13:57:10.3094440Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.16772,20.15861
2024-06-30T13:58:10.3155285Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.17023,20.17692
2024-06-30T13:59:10.2906667Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.16791,20.18904
2024-06-30T14:00:10.3003613Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.17237,20.14399
2024-06-30T14:01:10.2939363Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.14067,20.14601
2024-06-30T14:02:10.2916755Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.12209,20.10374
2024-06-30T14:03:10.2881667Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.07176,20.05219
2024-06-30T14:04:10.3159036Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.02807,20.01252
2024-06-30T14:05:10.3006185Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.94388,19.85004
2024-06-30T14:06:10.2888430Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.83541,19.78438
2024-06-30T14:07:10.2847691Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72301,19.48197
2024-06-30T14:08:10.2886674Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.55525,19.67517
2024-06-30T14:09:10.3077457Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.49254,19.51106
2024-06-30T14:10:10.3061874Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.52267,19.56132
2024-06-30T14:11:10.3098483Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.33795,19.21132
2024-06-30T14:12:10.2847826Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.14727,19.12021
2024-06-30T14:13:10.2982292Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.98292,19.18809
2024-06-30T14:14:10.3020104Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.54358,18.1999
2024-06-30T14:15:10.3057249Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.64225,18.87424
2024-06-30T14:16:10.3093729Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.76463,18.6124
2024-06-30T14:17:10.2817828Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.70556,18.71909
2024-06-30T14:18:10.3036063Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.66402,18.73078
2024-06-30T14:19:10.3073260Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.69243,18.64685
2024-06-30T14:20:10.3110016Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.58196,18.55153
2024-06-30T14:21:10.3008562Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.52977,18.42733
2024-06-30T14:22:10.3040122Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.63367,18.65169
2024-06-30T14:23:10.2981488Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.56643,18.69514
2024-06-30T14:24:10.2960508Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.97396,18.93525
2024-06-30T14:25:10.3054305Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.15544,19.66014
2024-06-30T14:26:10.2976575Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.55961,19.40068
2024-06-30T14:27:10.3048774Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.55434,19.54618
2024-06-30T14:28:10.2978289Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.05011,18.40302
2024-06-30T14:29:10.3040240Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.36725,18.3823
2024-06-30T14:30:10.2998437Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.61939,19.23757
2024-06-30T14:31:10.3055922Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.49042,19.537
2024-06-30T14:32:10.2994760Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.55028,19.56583
2024-06-30T14:33:10.3030899Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.70716,19.76138
2024-06-30T14:34:10.2952841Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.78566,19.80568
2024-06-30T14:35:10.2988439Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82456,19.83092
2024-06-30T14:36:10.3076939Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.83372,19.84251
2024-06-30T14:37:10.2995502Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84691,19.84407
2024-06-30T14:38:10.2947563Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.83371,19.83372
2024-06-30T14:39:10.3019013Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80387,19.7971
2024-06-30T14:40:10.3082519Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79432,19.80076
2024-06-30T14:41:10.2963291Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79107,19.75865
2024-06-30T14:42:10.2974816Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63762,19.61689
2024-06-30T14:43:10.2957265Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62185,19.62705
2024-06-30T14:44:10.3019213Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63189,19.63591
2024-06-30T14:45:10.3054992Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63823,19.64012
2024-06-30T14:46:10.2982747Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64327,19.64669
2024-06-30T14:47:10.3059080Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66045,19.66679
2024-06-30T14:48:10.2968208Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6744,19.68068
2024-06-30T14:49:10.3082572Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.68298,19.68879
2024-06-30T14:50:10.3052042Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.69602,19.7072
2024-06-30T14:51:10.3089548Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.71048,19.71293
2024-06-30T14:52:10.3099785Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.71681,19.72182
2024-06-30T14:53:10.2824369Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.71707,19.71848
2024-06-30T14:54:10.3055285Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.722,19.72267
2024-06-30T14:55:10.2984291Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.71847,19.72447
2024-06-30T14:56:10.3015182Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.7255,19.72673
2024-06-30T14:57:10.3073299Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73244,19.73674
2024-06-30T14:58:10.2954212Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73691,19.73368
2024-06-30T14:59:10.3000505Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73399,19.73286
2024-06-30T15:00:10.3031481Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73076,19.72681
2024-06-30T15:01:10.2956949Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73044,19.7317
2024-06-30T15:02:10.2948748Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73312,19.73292
2024-06-30T15:03:10.3041770Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73513,19.7338
2024-06-30T15:04:10.2935851Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.7325,19.72669
2024-06-30T15:05:10.3010984Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.71772,19.70802
2024-06-30T15:06:10.3046476Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6972,19.68819
2024-06-30T15:07:10.2927659Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.71112,19.7205
2024-06-30T15:08:10.3001107Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.71654,19.72032
2024-06-30T15:09:10.2975708Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.71171,19.70864
2024-06-30T15:10:10.3015972Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6385,19.3749
2024-06-30T15:11:10.2894442Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.95635,18.77266
2024-06-30T15:12:10.2924061Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.33097,19.54558
2024-06-30T15:13:10.2983324Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.59075,19.57209
2024-06-30T15:14:10.2863620Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.60842,19.65996
2024-06-30T15:15:10.2918443Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.68237,19.69444
2024-06-30T15:16:10.3017940Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66082,19.63062
2024-06-30T15:17:10.2898743Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61613,19.64577
2024-06-30T15:18:10.2974711Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63796,19.64781
2024-06-30T15:19:10.2879940Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.59586,19.14168
2024-06-30T15:20:10.2915150Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.72067,18.66002
2024-06-30T15:21:10.2951194Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.55718,18.60786
2024-06-30T15:22:10.2928280Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.79484,18.94913
2024-06-30T15:23:10.2971617Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.97961,19.23644
2024-06-30T15:24:10.2933173Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.35078,18.9629
2024-06-30T15:25:10.2971495Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.5499,19.51654
2024-06-30T15:26:10.3076336Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62608,19.8317
2024-06-30T15:27:10.2887241Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.95534,20.0457
2024-06-30T15:28:10.2888009Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.70406,19.77542
2024-06-30T15:29:10.2987444Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.41646,20.11148
2024-06-30T15:30:10.2980304Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.11469,20.07773
2024-06-30T15:31:10.3016931Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.21053,20.17598
2024-06-30T15:32:10.2892756Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.27042,20.4028
2024-06-30T15:33:10.2980680Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.46057,20.494
2024-06-30T15:34:10.3018140Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.4003,20.32829
2024-06-30T15:35:10.2987229Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.30815,20.34507
2024-06-30T15:36:10.2942601Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.36955,20.41695
2024-06-30T15:37:10.2927719Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.49493,20.55058
2024-06-30T15:38:10.2986637Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.58285,20.64192
2024-06-30T15:39:10.3051489Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.7215,20.7837
2024-06-30T15:40:10.2974794Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.8219,20.86197
2024-06-30T15:41:10.2882137Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.9156,20.94698
2024-06-30T15:42:10.2972371Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.90197,20.75267
2024-06-30T15:43:10.2937084Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.93551,21.08543
2024-06-30T15:44:10.2997675Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.93972,21.04686
2024-06-30T15:45:10.2901482Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.10373,21.14073
2024-06-30T15:46:10.3026736Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.1448,21.15538
2024-06-30T15:47:10.2946506Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.16295,21.14694
2024-06-30T15:48:10.3057047Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.1468,21.16663
2024-06-30T15:49:10.3005918Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.17225,21.19615
2024-06-30T15:50:10.3042737Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.18344,21.18821
2024-06-30T15:51:10.2991394Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.20271,21.1938
2024-06-30T15:52:10.2872477Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.19704,21.18066
2024-06-30T15:53:10.2908826Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.18535,21.17731
2024-06-30T15:54:10.2945157Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.16673,21.14585
2024-06-30T15:55:10.3046760Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.16012,21.14932
2024-06-30T15:56:10.2928237Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.15016,21.15199
2024-06-30T15:57:10.3023298Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.1214,21.10069
2024-06-30T15:58:10.2906907Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.07546,21.04293
2024-06-30T15:59:10.2931719Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.99643,20.98141
2024-06-30T16:00:10.2897421Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.96456,20.96113
2024-06-30T16:01:10.2933795Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.94574,20.9271
2024-06-30T16:02:10.2971162Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.91373,20.8972
2024-06-30T16:03:10.2911184Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.85748,20.83809
2024-06-30T16:04:10.2933632Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.80574,20.78519
2024-06-30T16:05:10.2967629Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.7759,20.76826
2024-06-30T16:06:10.3024708Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.75284,20.7552
2024-06-30T16:07:10.2905924Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.7628,20.75895
2024-06-30T16:08:10.2999807Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.73473,20.70523
2024-06-30T16:09:10.2881286Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.71308,20.72427
2024-06-30T16:10:10.2901991Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.65653,20.49689
2024-06-30T16:11:10.2854265Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.63487,20.69408
2024-06-30T16:12:10.2891691Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.68703,20.67701
2024-06-30T16:13:10.2869206Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.67278,20.66865
2024-06-30T16:14:10.2905716Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.66253,20.66499
2024-06-30T16:15:10.2943212Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.6728,20.67311
2024-06-30T16:16:10.2998250Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.67305,20.66682
2024-06-30T16:17:10.2917415Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.68848,20.71064
2024-06-30T16:18:10.2967817Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.73672,20.7535
2024-06-30T16:19:10.2909210Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.75068,20.748
2024-06-30T16:20:10.2986295Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.73316,20.72444
2024-06-30T16:21:10.3067779Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.69096,20.66694
2024-06-30T16:22:10.2793825Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.66666,20.66706
2024-06-30T16:23:10.3007214Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.68124,20.68211
2024-06-30T16:24:10.2975876Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.67541,20.67094
2024-06-30T16:25:10.2854679Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.67216,20.67247
2024-06-30T16:26:10.2920383Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.6775,20.68173
2024-06-30T16:27:10.2959701Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.68877,20.69734
2024-06-30T16:28:10.3041855Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.70268,20.71212
2024-06-30T16:29:10.2968938Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.72444,20.72291
2024-06-30T16:30:10.3035512Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.67866,20.66858
2024-06-30T16:31:10.2918713Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.69603,20.74889
2024-06-30T16:32:10.2864173Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.76172,20.7649
2024-06-30T16:33:10.3058128Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.75919,20.75556
2024-06-30T16:34:10.2968535Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.74568,20.73958
2024-06-30T16:35:10.3006053Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.73961,20.75104
2024-06-30T16:36:10.2888336Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.74996,20.75528
2024-06-30T16:37:10.2780604Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.70593,20.74661
2024-06-30T16:38:10.3069720Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.76096,20.78169
2024-06-30T16:39:10.2984693Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.72834,20.66597
2024-06-30T16:40:10.3032463Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.36751,20.22807
2024-06-30T16:41:10.3042931Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.34327,20.71888
2024-06-30T16:42:10.2923257Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.73037,20.71842
2024-06-30T16:43:10.2805419Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.71185,20.70816
2024-06-30T16:44:10.2998772Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.72734,20.73409
2024-06-30T16:45:10.3036296Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.74036,20.71024
2024-06-30T16:46:10.2997274Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.68312,20.72966
2024-06-30T16:47:10.2957303Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.70379,20.74577
2024-06-30T16:48:10.2836596Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.62269,20.74358
2024-06-30T16:49:10.3023220Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.74323,20.73027
2024-06-30T16:50:10.2765547Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.72531,20.73353
2024-06-30T16:51:10.3016911Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.7337,20.73744
2024-06-30T16:52:10.2897565Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.61094,20.51038
2024-06-30T16:53:10.2936129Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.34836,20.41557
2024-06-30T16:54:10.2971160Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.36673,20.48527
2024-06-30T16:55:10.2979898Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.57685,20.71748
2024-06-30T16:56:10.3011608Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.70443,20.68053
2024-06-30T16:57:10.2882374Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.67775,20.68441
2024-06-30T16:58:10.2760864Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.5363,20.22942
2024-06-30T16:59:10.2954312Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.9964,20.22907
2024-06-30T17:00:10.2920358Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.48177,20.52205
2024-06-30T17:01:10.2945048Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.60109,20.72372
2024-06-30T17:02:10.2865173Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.45938,19.93488
2024-06-30T17:03:10.2979631Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.53052,20.65663
2024-06-30T17:04:10.2899734Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.51113,20.26958
2024-06-30T17:05:10.2938563Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.58041,20.7285
2024-06-30T17:06:10.2982917Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.60696,19.92454
2024-06-30T17:07:10.2882646Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.22456,20.34963
2024-06-30T17:08:10.2796596Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.60669,20.6554
2024-06-30T17:09:10.2912969Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.73357,20.73286
2024-06-30T17:10:10.2973134Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.73864,20.73328
2024-06-30T17:11:10.2717005Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.70865,20.70811
2024-06-30T17:12:10.2899865Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.03059,20.18361
2024-06-30T17:13:10.2955278Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.2659,20.38358
2024-06-30T17:14:10.2835316Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.3856,20.7284
2024-06-30T17:15:10.2862169Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.74428,20.74891
2024-06-30T17:16:10.2702990Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.65259,20.72763
2024-06-30T17:17:10.2916103Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.6878,20.72645
2024-06-30T17:18:10.2953503Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.3139,20.34947
2024-06-30T17:19:10.2920318Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.37535,20.65898
2024-06-30T17:20:10.2983100Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.58521,20.73829
2024-06-30T17:21:10.2858536Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.71794,20.67729
2024-06-30T17:22:10.2896084Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.49521,20.70003
2024-06-30T17:23:10.2796769Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.68582,20.66133
2024-06-30T17:24:10.2832084Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.32248,20.46024
2024-06-30T17:25:10.2789665Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.58432,20.719
2024-06-30T17:26:10.2859403Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.72407,20.71631
2024-06-30T17:27:10.2822541Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.70253,20.72344
2024-06-30T17:28:10.2858975Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.73388,20.73966
2024-06-30T17:29:10.2809308Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.67621,20.22977
2024-06-30T17:30:10.2847694Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.33213,19.80064
2024-06-30T17:31:10.2884870Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.32581,20.6587
2024-06-30T17:32:10.2922006Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.70111,20.74287
2024-06-30T17:33:10.2902615Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.77093,20.78998
2024-06-30T17:34:10.2811873Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.78982,20.79093
2024-06-30T17:35:10.2846998Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.79661,20.81455
2024-06-30T17:36:10.2910879Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.84485,20.86622
2024-06-30T17:37:10.2790207Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.89873,20.90693
2024-06-30T17:38:10.2826599Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.92863,20.93928
2024-06-30T17:39:10.2769639Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.94727,20.95674
2024-06-30T17:40:10.2826276Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.97287,20.99445
2024-06-30T17:41:10.2862068Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.01925,21.05196
2024-06-30T17:42:10.2816392Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.08852,21.11067
2024-06-30T17:43:10.2905731Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.12695,21.13321
2024-06-30T17:44:10.2807361Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.12776,21.11809
2024-06-30T17:45:10.2843701Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.12735,21.12803
2024-06-30T17:46:10.2880561Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.14828,21.16193
2024-06-30T17:47:10.2856442Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.1803,21.18896
2024-06-30T17:48:10.2892656Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.18694,21.19684
2024-06-30T17:49:10.2835210Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.20337,21.20898
2024-06-30T17:50:10.2909981Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.22541,21.23566
2024-06-30T17:51:10.2683712Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.23661,21.23255
2024-06-30T17:52:10.2934819Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.24848,21.24004
2024-06-30T17:53:10.2845414Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.24137,21.25517
2024-06-30T17:54:10.2881964Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.26423,21.28603
2024-06-30T17:55:10.2837751Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.28633,21.28361
2024-06-30T17:56:10.2898413Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.30164,21.30613
2024-06-30T17:57:10.2787039Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.32743,21.34587
2024-06-30T17:58:10.2870341Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.33065,21.33802
2024-06-30T17:59:10.2750484Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.34307,21.35106
2024-06-30T18:00:10.2746031Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.33256,21.31114
2024-06-30T18:01:10.2822711Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.28663,21.28344
2024-06-30T18:02:10.2786891Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.2314,21.17167
2024-06-30T18:03:10.2716900Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.17718,21.11918
2024-06-30T18:04:10.2754026Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.0991,21.10787
2024-06-30T18:05:10.2789975Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.11133,21.0943
2024-06-30T18:06:10.2760165Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.08337,21.04022
2024-06-30T18:07:10.2805800Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.06659,21.0789
2024-06-30T18:08:10.2737324Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.06554,21.07628
2024-06-30T18:09:10.2777175Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.09396,21.11257
2024-06-30T18:10:10.2810286Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.09875,21.08628
2024-06-30T18:11:10.2847309Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.06122,21.04136
2024-06-30T18:12:10.2726830Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.02706,21.03035
2024-06-30T18:13:10.2764531Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.0369,21.03853
2024-06-30T18:14:10.2798799Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.03458,21.03251
2024-06-30T18:15:10.2710316Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.02602,21.02402
2024-06-30T18:16:10.2743984Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.02986,21.0364
2024-06-30T18:17:10.2928601Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.04156,21.04597
2024-06-30T18:18:10.2651338Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.05133,21.06001
2024-06-30T18:19:10.2711453Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.07648,21.08326
2024-06-30T18:20:10.2812843Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.09378,21.09863
2024-06-30T18:21:10.2692066Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.10703,21.11099
2024-06-30T18:22:10.2729791Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.11576,21.12694
2024-06-30T18:23:10.2702330Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.13621,21.14055
2024-06-30T18:24:10.2752685Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.14951,21.15935
2024-06-30T18:25:10.2674757Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.16371,21.1605
2024-06-30T18:26:10.2867659Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.16321,21.15648
2024-06-30T18:27:10.2778762Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.17222,21.18081
2024-06-30T18:28:10.2802798Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.187,21.19476
2024-06-30T18:29:10.2594863Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.18526,21.18908
2024-06-30T18:30:10.2630960Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.18537,21.18867
2024-06-30T18:31:10.2686627Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.1655,21.16024
2024-06-30T18:32:10.2711219Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.1402,21.12618
2024-06-30T18:33:10.2629204Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.1504,21.16975
2024-06-30T18:34:10.2821216Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.16453,21.14805
2024-06-30T18:35:10.2700578Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.14483,21.14354
2024-06-30T18:36:10.2736193Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.16458,21.17976
2024-06-30T18:37:10.2772050Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.17869,21.165
2024-06-30T18:38:10.2748652Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.17886,21.19374
2024-06-30T18:39:10.2713790Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.19616,21.19101
2024-06-30T18:40:10.2699007Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.2029,21.2108
2024-06-30T18:41:10.2733378Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.17658,21.1511
2024-06-30T18:42:10.2781057Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.15161,21.13698
2024-06-30T18:43:10.2816114Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.14908,21.14932
2024-06-30T18:44:10.2758539Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.15543,21.15186
2024-06-30T18:45:10.2830502Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.16493,21.16536
2024-06-30T18:46:10.2710212Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.16163,21.16114
2024-06-30T18:47:10.2809010Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.17061,21.17842
2024-06-30T18:48:10.2720277Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.17581,21.18177
2024-06-30T18:49:10.2795367Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.17568,21.18101
2024-06-30T18:50:10.2838762Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.1671,21.1496
2024-06-30T18:51:10.2742078Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.14469,21.12882
2024-06-30T18:52:10.2723486Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.148,21.20943
2024-06-30T18:53:10.2761115Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.23082,21.23738
2024-06-30T18:54:10.2797051Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.22693,21.22759
2024-06-30T18:55:10.2833711Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.2189,21.19854
2024-06-30T18:56:10.2715029Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.19829,21.21369
2024-06-30T18:57:10.2782969Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.23758,21.2627
2024-06-30T18:58:10.2820682Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.25053,21.23729
2024-06-30T18:59:10.2740935Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.24753,21.24405
2024-06-30T19:00:10.2812778Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.23073,21.24962
2024-06-30T19:01:10.2872047Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.24826,21.24653
2024-06-30T19:02:10.2832124Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.24726,21.23915
2024-06-30T19:03:10.2736185Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.21612,21.21528
2024-06-30T19:04:10.2771829Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.22361,21.24296
2024-06-30T19:05:10.2806267Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.25405,21.24058
2024-06-30T19:06:10.2679831Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.25421,21.2652
2024-06-30T19:07:10.2714120Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.27125,21.28075
2024-06-30T19:08:10.2752085Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.18404,20.52378
2024-06-30T19:09:10.2783313Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.02733,21.19384
2024-06-30T19:10:10.2660079Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.84579,20.46293
2024-06-30T19:11:10.2627624Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.59166,20.00382
2024-06-30T19:12:10.2662488Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.69608,20.14591
2024-06-30T19:13:10.2734463Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.62854,21.21409
2024-06-30T19:14:10.2639537Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.24805,21.28233
2024-06-30T19:15:10.2748137Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.28486,21.29768
2024-06-30T19:16:10.2654362Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.28552,21.26609
2024-06-30T19:17:10.2691039Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.27135,21.29094
2024-06-30T19:18:10.2654816Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.27122,21.24803
2024-06-30T19:19:10.2608777Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.26344,21.27158
2024-06-30T19:20:10.2645485Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.27663,21.26447
2024-06-30T19:21:10.2626214Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.27199,21.27539
2024-06-30T19:22:10.2715889Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.25776,21.25023
2024-06-30T19:23:10.2613504Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.24089,21.2286
2024-06-30T19:24:10.2697235Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.23629,21.23748
2024-06-30T19:25:10.2705324Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.24745,21.25294
2024-06-30T19:26:10.2805869Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.25284,21.24173
2024-06-30T19:27:10.2834911Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.22747,21.21863
2024-06-30T19:28:10.2653598Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.23082,21.26322
2024-06-30T19:29:10.2686710Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.24866,21.24815
2024-06-30T19:30:10.2589724Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.24711,21.26952
2024-06-30T19:31:10.2625526Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.25975,21.25572
2024-06-30T19:32:10.2836994Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.25468,21.24601
2024-06-30T19:33:10.2616083Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.24288,21.24149
2024-06-30T19:34:10.2808304Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.25489,21.26482
2024-06-30T19:35:10.2744887Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.25478,21.2559
2024-06-30T19:36:10.2782910Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.25253,21.25162
2024-06-30T19:37:10.2663960Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.24092,21.22539
2024-06-30T19:38:10.2619525Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.24255,21.24018
2024-06-30T19:39:10.2567890Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.24561,21.24571
2024-06-30T19:40:10.2800812Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.23748,21.22965
2024-06-30T19:41:10.2844990Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.22759,21.24668
2024-06-30T19:42:10.2724439Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.23954,21.24769
2024-06-30T19:43:10.2756303Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.26045,21.26512
2024-06-30T19:44:10.2740765Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.25418,21.22408
2024-06-30T19:45:10.2620705Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.24822,21.27019
2024-06-30T19:46:10.2843378Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.25426,21.26411
2024-06-30T19:47:10.2593236Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.25629,21.25757
2024-06-30T19:48:10.2787631Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.25778,21.23899
2024-06-30T19:49:10.2831116Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.23775,21.24351
2024-06-30T19:50:10.2646880Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.24554,21.24452
2024-06-30T19:51:10.2859267Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.2474,21.23695
2024-06-30T19:52:10.2737873Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.24287,21.25273
2024-06-30T19:53:10.2774281Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.27962,21.27751
2024-06-30T19:54:10.2833942Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.31014,21.27509
2024-06-30T19:55:10.2813924Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.30494,21.318
2024-06-30T19:56:10.2798627Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.26842,21.25542
2024-06-30T19:57:10.2833628Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.28766,21.32487
2024-06-30T19:58:10.2776155Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.33629,21.34959
2024-06-30T19:59:10.2824354Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.31009,21.28965
2024-06-30T20:00:10.2766691Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.31006,21.31165
2024-06-30T20:01:10.2803229Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.3337,21.34312
2024-06-30T20:02:10.2764554Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.33275,21.32057
2024-06-30T20:03:10.2681855Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.30339,21.27208
2024-06-30T20:04:10.2717979Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.28406,21.27269
2024-06-30T20:05:10.2685633Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.29145,21.3239
2024-06-30T20:06:10.2790196Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.30168,21.2975
2024-06-30T20:07:10.2697035Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.31127,21.30901
2024-06-30T20:08:10.2733158Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.2853,21.27659
2024-06-30T20:09:10.2635639Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.29907,21.3049
2024-06-30T20:10:10.2672066Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.33866,21.35399
2024-06-30T20:11:10.2707402Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.33801,21.3259
2024-06-30T20:12:10.2677687Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.32419,21.33
2024-06-30T20:13:10.2614877Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.3734,21.39539
2024-06-30T20:14:10.2650878Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.39492,21.36057
2024-06-30T20:15:10.2606251Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.39136,21.42325
2024-06-30T20:16:10.2611132Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.43562,21.4346
2024-06-30T20:17:10.2702801Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.40043,21.37776
2024-06-30T20:18:10.2789260Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.39041,21.39289
2024-06-30T20:19:10.2664635Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.39884,21.41874
2024-06-30T20:20:10.2787344Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.42262,21.42101
2024-06-30T20:21:10.2664887Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.40359,21.37928
2024-06-30T20:22:10.2647551Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.36894,21.37108
2024-06-30T20:23:10.2683572Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.37911,21.38571
2024-06-30T20:24:10.2714267Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.37058,21.36176
2024-06-30T20:25:10.2662335Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.35128,21.34749
2024-06-30T20:26:10.2624223Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.34522,21.34201
2024-06-30T20:27:10.2660780Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.34109,21.36219
2024-06-30T20:28:10.2697057Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.39914,21.38725
2024-06-30T20:29:10.2611399Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.40121,21.41341
2024-06-30T20:30:10.2718860Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.3899,21.36849
2024-06-30T20:31:10.2648192Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.36654,21.37077
2024-06-30T20:32:10.2875392Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.39409,21.41745
2024-06-30T20:33:10.2682818Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.39969,21.39061
2024-06-30T20:34:10.2720789Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.38532,21.39913
2024-06-30T20:35:10.2756126Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.42882,21.44422
2024-06-30T20:36:10.2664392Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.45183,21.44978
2024-06-30T20:37:10.2643874Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.45353,21.46928
2024-06-30T20:38:10.2748378Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.4639,21.44291
2024-06-30T20:39:10.2669110Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.46823,21.48622
2024-06-30T20:40:10.2705801Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.47553,21.48604
2024-06-30T20:41:10.2631861Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.4684,21.45112
2024-06-30T20:42:10.2722732Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.44449,21.4669
2024-06-30T20:43:10.2604111Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.48614,21.5333
2024-06-30T20:44:10.2712529Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.52467,21.52869
2024-06-30T20:45:10.2607461Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.4966,21.44877
2024-06-30T20:46:10.2644382Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.49722,21.49287
2024-06-30T20:47:10.2680792Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.49669,21.49574
2024-06-30T20:48:10.2659410Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.51824,21.52327
2024-06-30T20:49:10.2632649Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.54229,21.55048
2024-06-30T20:50:10.2699489Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.55299,21.57291
2024-06-30T20:51:10.2617527Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.56452,21.52556
2024-06-30T20:52:10.2679054Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.59769,21.62311
2024-06-30T20:53:10.2559163Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.62119,21.60806
2024-06-30T20:54:10.2698359Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.63303,21.63544
2024-06-30T20:55:10.2584440Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.64574,21.65122
2024-06-30T20:56:10.2677936Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.62792,21.58658
2024-06-30T20:57:10.2716125Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.59378,21.62923
2024-06-30T20:58:10.2595511Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.64153,21.62522
2024-06-30T20:59:10.2681909Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.61357,21.63793
2024-06-30T21:00:10.2612914Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.65288,21.66084
2024-06-30T21:01:10.2685556Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.64058,21.62595
2024-06-30T21:02:10.2604659Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.62385,21.61201
2024-06-30T21:03:10.2573082Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.61576,21.62718
2024-06-30T21:04:10.2601748Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.64152,21.64125
2024-06-30T21:05:10.2679694Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.67386,21.67453
2024-06-30T21:06:10.2599970Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.67759,21.65031
2024-06-30T21:07:10.2678872Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.63937,21.65104
2024-06-30T21:08:10.2582639Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.65754,21.695
2024-06-30T21:09:10.2694340Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.69229,21.68662
2024-06-30T21:10:10.2698199Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.70007,21.70918
2024-06-30T21:11:10.2579217Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.70159,21.69741
2024-06-30T21:12:10.2684067Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.69288,21.69429
2024-06-30T21:13:10.2570139Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.7044,21.7173
2024-06-30T21:14:10.2562300Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.70947,21.72084
2024-06-30T21:15:10.2694672Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.71248,21.71305
2024-06-30T21:16:10.2688942Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.71471,21.70249
2024-06-30T21:17:10.2569539Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.70283,21.72394
2024-06-30T21:18:10.2642727Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.71929,21.74485
2024-06-30T21:19:10.2677418Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.72014,21.73048
2024-06-30T21:20:10.2649380Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.73508,21.76533
2024-06-30T21:21:10.2687895Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.7306,21.77345
2024-06-30T21:22:10.2624677Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.73232,21.78147
2024-06-30T21:23:10.2569685Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.78377,21.75707
2024-06-30T21:24:10.2561181Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.76988,21.77799
2024-06-30T21:25:10.2645784Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.79246,21.79826
2024-06-30T21:26:10.2555740Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.75928,21.72767
2024-06-30T21:27:10.2668017Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.74174,21.7528
2024-06-30T21:28:10.2548612Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.74723,21.77219
2024-06-30T21:29:10.2630553Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.78262,21.80979
2024-06-30T21:30:10.2664766Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.77277,21.74668
2024-06-30T21:31:10.2565360Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.75,21.75354
2024-06-30T21:32:10.2829015Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.72751,21.73131
2024-06-30T21:33:10.2555717Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.72824,21.7841
2024-06-30T21:34:10.2807918Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.77286,21.76111
2024-06-30T21:35:10.2719313Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.75302,21.76015
2024-06-30T21:36:10.2756027Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.76947,21.779
2024-06-30T21:37:10.2637118Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.74697,21.70979
2024-06-30T21:38:10.2615003Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.75775,21.75185
2024-06-30T21:39:10.2540592Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.75074,21.76901
2024-06-30T21:40:10.2577429Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.76894,21.78987
2024-06-30T21:41:10.2634385Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.76018,21.72585
2024-06-30T21:42:10.2749474Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.72191,21.70457
2024-06-30T21:43:10.2559518Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.71115,21.72562
2024-06-30T21:44:10.2612953Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.72236,21.70186
2024-06-30T21:45:10.2647184Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.70875,21.71675
2024-06-30T21:46:10.2663855Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.74255,21.70765
2024-06-30T21:47:10.2694762Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.74747,21.77608
2024-06-30T21:48:10.2729442Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.7499,21.72316
2024-06-30T21:49:10.2630387Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.72128,21.68245
2024-06-30T21:50:10.2667011Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.73288,21.74139
2024-06-30T21:51:10.2778051Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.7661,21.74919
2024-06-30T21:52:10.2680534Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.74814,21.78578
2024-06-30T21:53:10.2543788Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.76779,21.75107
2024-06-30T21:54:10.2671803Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.75061,21.73789
2024-06-30T21:55:10.2738227Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.75825,21.78127
2024-06-30T21:56:10.2626183Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.73429,21.73107
2024-06-30T21:57:10.2552743Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.74334,21.7274
2024-06-30T21:58:10.2744460Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.77746,21.81007
2024-06-30T21:59:10.2524204Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.82392,21.82141
2024-06-30T22:00:10.2560185Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.81331,21.80266
2024-06-30T22:01:10.2596654Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.76186,21.73036
2024-06-30T22:02:10.2670082Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.77541,21.76212
2024-06-30T22:03:10.2704074Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.78682,21.82615
2024-06-30T22:04:10.2646179Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.83312,21.82494
2024-06-30T22:05:10.2651149Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.80818,21.80598
2024-06-30T22:06:10.2634694Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.81658,21.82038
2024-06-30T22:07:10.2672392Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.83465,21.85298
2024-06-30T22:08:10.2624838Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.83776,21.84623
2024-06-30T22:09:10.2661126Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.84952,21.85539
2024-06-30T22:10:10.2698081Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.85202,21.85648
2024-06-30T22:11:10.2576888Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.83604,21.81815
2024-06-30T22:12:10.2635926Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.83523,21.83466
2024-06-30T22:13:10.2671763Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.82619,21.82042
2024-06-30T22:14:10.2549635Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.82828,21.82801
2024-06-30T22:15:10.2585639Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.84135,21.84129
2024-06-30T22:16:10.2590030Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.85108,21.8502
2024-06-30T22:17:10.2620395Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.83718,21.83885
2024-06-30T22:18:10.2600765Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.82615,21.81694
2024-06-30T22:19:10.2545601Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.82444,21.82531
2024-06-30T22:20:10.2619472Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.84771,21.85744
2024-06-30T22:21:10.2592962Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.84825,21.79941
2024-06-30T22:22:10.2562277Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.84474,21.87879
2024-06-30T22:23:10.2567642Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.84692,21.86704
2024-06-30T22:24:10.2522605Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.85976,21.87361
2024-06-30T22:25:10.2558999Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.83843,21.8217
2024-06-30T22:26:10.2634449Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.85279,21.85133
2024-06-30T22:27:10.2514566Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.84883,21.87492
2024-06-30T22:28:10.2585246Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.895,21.89876
2024-06-30T22:29:10.2541937Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.87369,21.85152
2024-06-30T22:30:10.2625404Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.8751,21.85882
2024-06-30T22:31:10.2665664Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.85771,21.88585
2024-06-30T22:32:10.2545879Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.85178,21.85545
2024-06-30T22:33:10.2582135Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.86668,21.87709
2024-06-30T22:34:10.2619425Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.87956,21.87229
2024-06-30T22:35:10.2676221Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.87481,21.87476
2024-06-30T22:36:10.2606049Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.85815,21.83713
2024-06-30T22:37:10.2554607Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.84169,21.84473
2024-06-30T22:38:10.2593635Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.84285,21.84181
2024-06-30T22:39:10.2630422Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.83097,21.82862
2024-06-30T22:40:10.2583951Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.82491,21.83038
2024-06-30T22:41:10.2682990Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.83059,21.83867
2024-06-30T22:42:10.2623489Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.82289,21.82636
2024-06-30T22:43:10.2683227Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.84104,21.8315
2024-06-30T22:44:10.2643548Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.82317,21.81851
2024-06-30T22:45:10.2679840Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.80612,21.82141
2024-06-30T22:46:10.2561232Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.82383,21.82532
2024-06-30T22:47:10.2625924Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.82181,21.81442
2024-06-30T22:48:10.2706830Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.80558,21.81548
2024-06-30T22:49:10.2670747Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.81694,21.78526
2024-06-30T22:50:10.2647365Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.82647,21.83104
2024-06-30T22:51:10.2684680Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.84166,21.84635
2024-06-30T22:52:10.2565560Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.84692,21.85709
2024-06-30T22:53:10.2664157Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.85925,21.85389
2024-06-30T22:54:10.2545698Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.84965,21.85671
2024-06-30T22:55:10.2579250Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.84062,21.82407
2024-06-30T22:56:10.2646476Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.82496,21.83774
2024-06-30T22:57:10.2657232Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.83844,21.85322
2024-06-30T22:58:10.2562544Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.8371,21.82963
2024-06-30T22:59:10.2635967Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.83309,21.82737
2024-06-30T23:00:10.2616364Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.82185,21.81694
2024-06-30T23:01:10.2652888Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.81511,21.82905
2024-06-30T23:02:10.2575099Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.81725,21.80966
2024-06-30T23:03:10.2657285Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.80636,21.80219
2024-06-30T23:04:10.2526933Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.80176,21.7952
2024-06-30T23:05:10.2638165Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.79291,21.78398
2024-06-30T23:06:10.2566310Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.77916,21.78597
2024-06-30T23:07:10.2490032Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.78355,21.78587
2024-06-30T23:08:10.2521973Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.79954,21.80991
2024-06-30T23:09:10.2492562Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.80045,21.80446
2024-06-30T23:10:10.2603090Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.79308,21.78406
2024-06-30T23:11:10.2501377Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.77837,21.77148
2024-06-30T23:12:10.2489412Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.78101,21.80009
2024-06-30T23:13:10.2582653Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.79857,21.82205
2024-06-30T23:14:10.2619257Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.82241,21.81795
2024-06-30T23:15:10.2535231Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.81482,21.81931
2024-06-30T23:16:10.2567671Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.82201,21.81514
2024-06-30T23:17:10.2760018Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.81677,21.81574
2024-06-30T23:18:10.2483776Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.79088,21.774
2024-06-30T23:19:10.2487285Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.80337,21.79683
2024-06-30T23:20:10.2560766Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.77741,21.79481
2024-06-30T23:21:10.2597065Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.7749,21.76774
2024-06-30T23:22:10.2590310Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.78418,21.77247
2024-06-30T23:23:10.2470437Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.77526,21.79277
2024-06-30T23:24:10.2506425Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.77986,21.76304
2024-06-30T23:25:10.2591429Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.78563,21.78477
2024-06-30T23:26:10.2506998Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.77824,21.7853
2024-06-30T23:27:10.2555575Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.78204,21.76822
2024-06-30T23:28:10.2614684Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.77411,21.78043
2024-06-30T23:29:10.2517675Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.78942,21.81122
2024-06-30T23:30:10.2656111Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.80536,21.80488
2024-06-30T23:31:10.2561456Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.814,21.82148
2024-06-30T23:32:10.2555568Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.81432,21.81327
2024-06-30T23:33:10.2651936Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.82614,21.82575
2024-06-30T23:34:10.2589862Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.81644,21.8127
2024-06-30T23:35:10.2626375Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.82132,21.82346
2024-06-30T23:36:10.2508024Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.81263,21.8156
2024-06-30T23:37:10.2639128Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.80843,21.79867
2024-06-30T23:38:10.2571208Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.79226,21.77159
2024-06-30T23:39:10.2608026Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.71876,21.69621
2024-06-30T23:40:10.2489103Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.73761,21.78042
2024-06-30T23:41:10.2562286Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.77181,21.7809
2024-06-30T23:42:10.2508518Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.77632,21.73789
2024-06-30T23:43:10.2606968Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.74855,21.72238
2024-06-30T23:44:10.2551742Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.67954,21.73522
2024-06-30T23:45:10.2616705Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.76211,21.80417
2024-06-30T23:46:10.2498903Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.8078,21.81406
2024-06-30T23:47:10.2537338Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.8209,21.82411
2024-06-30T23:48:10.2518165Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.82233,21.82139
2024-06-30T23:49:10.2559954Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.79408,21.79042
2024-06-30T23:50:10.2634291Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.77188,21.73985
2024-06-30T23:51:10.2551958Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.73039,21.72386
2024-06-30T23:52:10.2539741Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.7351,21.73204
2024-06-30T23:53:10.2614261Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.6999,21.69892
2024-06-30T23:54:10.2516700Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.7005,21.68099
2024-06-30T23:55:10.2630124Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.69385,21.69573
2024-06-30T23:56:10.2507982Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.69585,21.69316
2024-06-30T23:57:10.2624732Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.67583,21.65092
2024-06-30T23:58:10.2529906Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.62082,21.58112
2024-06-30T23:59:10.2567025Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.56305,21.60732